31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 192500 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 24128 |
| 3 | 20231212 | 192400 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 4 | 20231212 | 192300 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 5 | 20231212 | 192200 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 6 | 20231212 | 192100 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 7 | 20231212 | 192000 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 8 | 20231212 | 191900 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 9 | 20231212 | 191800 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 10 | 20231212 | 191700 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 11 | 20231212 | 191600 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 12 | 20231212 | 191500 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 13 | 20231212 | 191400 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 14 | 20231212 | 191300 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 15 | 20231212 | 191200 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 16 | 20231212 | 191100 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 17 | 20231212 | 191000 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 18 | 20231212 | 190900 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 19 | 20231212 | 190800 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 20 | 20231212 | 190700 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 21 | 20231212 | 190600 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 22 | 20231212 | 190500 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 23 | 20231212 | 190400 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 24 | 20231212 | 190300 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 25 | 20231212 | 190200 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 26 | 20231212 | 190100 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 27 | 20231212 | 190000 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 28 | 20231212 | 185900 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 29 | 20231212 | 185800 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 30 | 20231212 | 185700 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 31 | 20231212 | 185600 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 32 | 20231212 | 185500 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 24128 |
| 33 | 20231212 | 185400 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 34 | 20231212 | 185300 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 35 | 20231212 | 185200 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 36 | 20231212 | 185100 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 37 | 20231212 | 185000 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 38 | 20231212 | 184900 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 39 | 20231212 | 184800 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 40 | 20231212 | 184700 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 41 | 20231212 | 184600 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 42 | 20231212 | 184500 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 43 | 20231212 | 184400 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 44 | 20231212 | 184300 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 45 | 20231212 | 184200 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 46 | 20231212 | 184100 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 47 | 20231212 | 184000 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 48 | 20231212 | 183900 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 49 | 20231212 | 183800 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 50 | 20231212 | 183700 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 51 | 20231212 | 183600 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 52 | 20231212 | 183500 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 53 | 20231212 | 183400 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 54 | 20231212 | 183300 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 55 | 20231212 | 183200 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 56 | 20231212 | 183100 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 57 | 20231212 | 183000 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 58 | 20231212 | 182900 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 59 | 20231212 | 182800 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 60 | 20231212 | 182700 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 61 | 20231212 | 182600 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 62 | 20231212 | 182500 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 24128 |
| 63 | 20231212 | 182400 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 64 | 20231212 | 182300 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 65 | 20231212 | 182200 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 66 | 20231212 | 182100 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 67 | 20231212 | 182000 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 68 | 20231212 | 181900 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 69 | 20231212 | 181800 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 70 | 20231212 | 181700 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 71 | 20231212 | 181600 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 72 | 20231212 | 181500 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 73 | 20231212 | 181400 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 74 | 20231212 | 181300 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 75 | 20231212 | 181200 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 76 | 20231212 | 181100 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 77 | 20231212 | 181000 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 78 | 20231212 | 180900 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 79 | 20231212 | 180800 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 80 | 20231212 | 180700 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 81 | 20231212 | 180600 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 82 | 20231212 | 180500 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 83 | 20231212 | 180400 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 84 | 20231212 | 180300 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 85 | 20231212 | 180200 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 86 | 20231212 | 180100 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 87 | 20231212 | 180000 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 88 | 20231212 | 175900 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 89 | 20231212 | 175800 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 90 | 20231212 | 175700 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 91 | 20231212 | 175600 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 92 | 20231212 | 175500 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 24128 |
| 93 | 20231212 | 175400 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 94 | 20231212 | 175300 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 95 | 20231212 | 175200 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 96 | 20231212 | 175100 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 97 | 20231212 | 175000 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 98 | 20231212 | 174900 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 99 | 20231212 | 174800 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 100 | 20231212 | 174700 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 101 | 20231212 | 174600 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 102 | 20231212 | 174500 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 103 | 20231212 | 174400 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 104 | 20231212 | 174300 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 105 | 20231212 | 174200 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 106 | 20231212 | 174100 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 107 | 20231212 | 174000 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 108 | 20231212 | 173900 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 109 | 20231212 | 173800 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 110 | 20231212 | 173700 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 111 | 20231212 | 173600 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 112 | 20231212 | 173500 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 113 | 20231212 | 173400 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 114 | 20231212 | 173300 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 115 | 20231212 | 173200 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 116 | 20231212 | 173100 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 117 | 20231212 | 173000 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 118 | 20231212 | 172900 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 119 | 20231212 | 172800 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 120 | 20231212 | 172700 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 121 | 20231212 | 172600 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 122 | 20231212 | 172500 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 24128 |
| 123 | 20231212 | 172400 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 124 | 20231212 | 172300 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 125 | 20231212 | 172200 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 126 | 20231212 | 172100 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 127 | 20231212 | 172000 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 128 | 20231212 | 171900 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 129 | 20231212 | 171800 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 130 | 20231212 | 171700 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 131 | 20231212 | 171600 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 132 | 20231212 | 171500 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 133 | 20231212 | 171400 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 134 | 20231212 | 171300 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 135 | 20231212 | 171200 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 136 | 20231212 | 171100 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 137 | 20231212 | 171000 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 138 | 20231212 | 170900 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 139 | 20231212 | 170800 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 140 | 20231212 | 170700 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 141 | 20231212 | 170600 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 142 | 20231212 | 170500 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 143 | 20231212 | 170400 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 144 | 20231212 | 170300 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 145 | 20231212 | 170200 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 146 | 20231212 | 170100 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 147 | 20231212 | 170000 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 148 | 20231212 | 165900 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 149 | 20231212 | 165800 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 150 | 20231212 | 165700 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 151 | 20231212 | 165600 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 152 | 20231212 | 165500 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 24128 |
| 153 | 20231212 | 165400 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 154 | 20231212 | 165300 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 155 | 20231212 | 165200 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 156 | 20231212 | 165100 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 157 | 20231212 | 165000 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 158 | 20231212 | 164900 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 159 | 20231212 | 164800 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 160 | 20231212 | 164700 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 161 | 20231212 | 164600 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 162 | 20231212 | 164500 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 163 | 20231212 | 164400 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 164 | 20231212 | 164300 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 165 | 20231212 | 164200 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 166 | 20231212 | 164100 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 167 | 20231212 | 164000 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 168 | 20231212 | 163900 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 169 | 20231212 | 163800 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 170 | 20231212 | 163700 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 171 | 20231212 | 163600 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 172 | 20231212 | 163500 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 173 | 20231212 | 163400 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 174 | 20231212 | 163300 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 175 | 20231212 | 163200 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 176 | 20231212 | 163100 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 177 | 20231212 | 163000 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 178 | 20231212 | 162900 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 179 | 20231212 | 162800 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 180 | 20231212 | 162700 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 181 | 20231212 | 162600 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 182 | 20231212 | 162500 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 24128 |
| 183 | 20231212 | 162400 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 184 | 20231212 | 162300 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 185 | 20231212 | 162200 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 186 | 20231212 | 162100 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 187 | 20231212 | 162000 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 188 | 20231212 | 161900 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 189 | 20231212 | 161800 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 190 | 20231212 | 161700 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 191 | 20231212 | 161600 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 192 | 20231212 | 161500 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 193 | 20231212 | 161400 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 194 | 20231212 | 161300 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 195 | 20231212 | 161200 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 196 | 20231212 | 161100 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 197 | 20231212 | 161000 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 198 | 20231212 | 160900 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 199 | 20231212 | 160800 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 200 | 20231212 | 160700 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 201 | 20231212 | 160600 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 202 | 20231212 | 160500 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 203 | 20231212 | 160400 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 204 | 20231212 | 160300 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 205 | 20231212 | 160200 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 206 | 20231212 | 160100 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 207 | 20231212 | 160000 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 208 | 20231212 | 155900 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 209 | 20231212 | 155800 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 210 | 20231212 | 155700 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 211 | 20231212 | 155600 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 212 | 20231212 | 155500 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 24128 |
| 213 | 20231212 | 155400 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 214 | 20231212 | 155300 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 215 | 20231212 | 155200 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 216 | 20231212 | 155100 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 217 | 20231212 | 155000 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 218 | 20231212 | 154900 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 219 | 20231212 | 154800 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 220 | 20231212 | 154700 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 221 | 20231212 | 154600 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 222 | 20231212 | 154500 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 223 | 20231212 | 154400 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 224 | 20231212 | 154300 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 225 | 20231212 | 154200 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 226 | 20231212 | 154100 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 227 | 20231212 | 154000 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 228 | 20231212 | 153900 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 229 | 20231212 | 153800 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 230 | 20231212 | 153700 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 231 | 20231212 | 153600 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 232 | 20231212 | 153500 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 233 | 20231212 | 153400 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 234 | 20231212 | 153300 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 235 | 20231212 | 153200 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 236 | 20231212 | 153100 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 237 | 20231212 | 153000 | 4465781665 | 3365 | 3365 | 3365 | 3365 | 24128 |
| 238 | 20231212 | 152900 | 4384590945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 239 | 20231212 | 152800 | 4384590945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 240 | 20231212 | 152700 | 4384590945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 241 | 20231212 | 152600 | 4384590945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 242 | 20231212 | 152500 | 4384590945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 243 | 20231212 | 152400 | 4384590945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 244 | 20231212 | 152300 | 4384590945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 245 | 20231212 | 152200 | 4384590945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 246 | 20231212 | 152100 | 4384590945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 247 | 20231212 | 152000 | 4384590945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 248 | 20231212 | 151900 | 4384590945 | 3355 | 3355 | 3360 | 3350 | 7657 |
| 249 | 20231212 | 151800 | 4358895965 | 3355 | 3355 | 3355 | 3355 | 632 |
| 250 | 20231212 | 151700 | 4356775605 | 3355 | 3360 | 3360 | 3355 | 1746 |
| 251 | 20231212 | 151600 | 4350917335 | 3360 | 3355 | 3360 | 3355 | 2582 |
| 252 | 20231212 | 151500 | 4342253265 | 3355 | 3355 | 3355 | 3350 | 831 |
| 253 | 20231212 | 151400 | 4339465480 | 3355 | 3345 | 3355 | 3345 | 2132 |
| 254 | 20231212 | 151300 | 4332313820 | 3360 | 3345 | 3360 | 3345 | 12208 |
| 255 | 20231212 | 151200 | 4291451190 | 3345 | 3345 | 3350 | 3345 | 902 |
| 256 | 20231212 | 151100 | 4288430000 | 3345 | 3345 | 3350 | 3340 | 5125 |
| 257 | 20231212 | 151000 | 4271287655 | 3340 | 3345 | 3355 | 3340 | 2894 |
| 258 | 20231212 | 150900 | 4261608795 | 3345 | 3345 | 3350 | 3340 | 3010 |
| 259 | 20231212 | 150800 | 4251542400 | 3345 | 3350 | 3350 | 3345 | 585 |
| 260 | 20231212 | 150700 | 4249582665 | 3350 | 3350 | 3350 | 3350 | 556 |
| 261 | 20231212 | 150600 | 4247720065 | 3360 | 3335 | 3360 | 3335 | 39753 |
| 262 | 20231212 | 150500 | 4115106890 | 3340 | 3355 | 3360 | 3340 | 24668 |
| 263 | 20231212 | 150400 | 4032643685 | 3355 | 3350 | 3355 | 3350 | 1021 |
| 264 | 20231212 | 150300 | 4029221525 | 3350 | 3355 | 3355 | 3350 | 3287 |
| 265 | 20231212 | 150200 | 4018201055 | 3355 | 3355 | 3355 | 3355 | 168 |
| 266 | 20231212 | 150100 | 4017637415 | 3355 | 3355 | 3360 | 3355 | 2173 |
| 267 | 20231212 | 150000 | 4010343050 | 3355 | 3350 | 3355 | 3350 | 5097 |
| 268 | 20231212 | 145900 | 3993243765 | 3355 | 3355 | 3355 | 3350 | 588 |
| 269 | 20231212 | 145800 | 3991273905 | 3350 | 3350 | 3355 | 3350 | 4598 |
| 270 | 20231212 | 145700 | 3975864115 | 3350 | 3355 | 3355 | 3350 | 11244 |
| 271 | 20231212 | 145600 | 3938196360 | 3355 | 3355 | 3360 | 3350 | 4139 |
| 272 | 20231212 | 145500 | 3924311570 | 3355 | 3355 | 3360 | 3355 | 2332 |
| 273 | 20231212 | 145400 | 3916487630 | 3355 | 3360 | 3360 | 3355 | 1739 |
| 274 | 20231212 | 145300 | 3910647430 | 3365 | 3365 | 3365 | 3360 | 24 |
| 275 | 20231212 | 145200 | 3910566675 | 3360 | 3365 | 3365 | 3360 | 61 |
| 276 | 20231212 | 145100 | 3910361615 | 3365 | 3365 | 3365 | 3360 | 733 |
| 277 | 20231212 | 145000 | 3907895570 | 3365 | 3360 | 3365 | 3360 | 5946 |
| 278 | 20231212 | 144900 | 3887916970 | 3365 | 3365 | 3370 | 3365 | 999 |
| 279 | 20231212 | 144800 | 3884555300 | 3370 | 3370 | 3370 | 3365 | 66 |
| 280 | 20231212 | 144700 | 3884333180 | 3370 | 3370 | 3370 | 3370 | 22 |
| 281 | 20231212 | 144600 | 3884259040 | 3370 | 3360 | 3370 | 3360 | 2660 |
| 282 | 20231212 | 144500 | 3875319940 | 3360 | 3360 | 3360 | 3360 | 2046 |
| 283 | 20231212 | 144400 | 3868445380 | 3360 | 3370 | 3370 | 3360 | 3362 |
| 284 | 20231212 | 144300 | 3857128050 | 3375 | 3375 | 3375 | 3370 | 262 |
| 285 | 20231212 | 144200 | 3856244710 | 3375 | 3375 | 3380 | 3375 | 2997 |
| 286 | 20231212 | 144100 | 3846129690 | 3380 | 3375 | 3380 | 3370 | 538 |
| 287 | 20231212 | 144000 | 3844314440 | 3370 | 3375 | 3375 | 3370 | 741 |
| 288 | 20231212 | 143900 | 3841816745 | 3375 | 3375 | 3375 | 3375 | 3 |
| 289 | 20231212 | 143800 | 3841806620 | 3375 | 3375 | 3375 | 3375 | 451 |
| 290 | 20231212 | 143700 | 3840284495 | 3370 | 3370 | 3370 | 3370 | 124 |
| 291 | 20231212 | 143600 | 3839866615 | 3370 | 3370 | 3370 | 3370 | 791 |
| 292 | 20231212 | 143500 | 3837200945 | 3365 | 3365 | 3365 | 3365 | 1 |
| 293 | 20231212 | 143400 | 3837197580 | 3365 | 3375 | 3375 | 3365 | 3701 |
| 294 | 20231212 | 143300 | 3824734745 | 3375 | 3380 | 3380 | 3375 | 613 |
| 295 | 20231212 | 143200 | 3822662815 | 3380 | 3385 | 3385 | 3375 | 1491 |
| 296 | 20231212 | 143100 | 3817629145 | 3380 | 3380 | 3380 | 3380 | 328 |
| 297 | 20231212 | 143000 | 3816520505 | 3375 | 3385 | 3385 | 3375 | 3599 |
| 298 | 20231212 | 142900 | 3804355880 | 3385 | 3385 | 3385 | 3380 | 78 |
| 299 | 20231212 | 142800 | 3804091925 | 3380 | 3380 | 3385 | 3380 | 1939 |
| 300 | 20231212 | 142700 | 3797532490 | 3375 | 3370 | 3375 | 3370 | 276 |
| 301 | 20231212 | 142600 | 3796601155 | 3370 | 3370 | 3370 | 3370 | 100 |
| 302 | 20231212 | 142500 | 3796264155 | 3370 | 3380 | 3380 | 3370 | 2209 |
| 303 | 20231212 | 142400 | 3788814835 | 3380 | 3375 | 3385 | 3375 | 5804 |
| 304 | 20231212 | 142300 | 3769194730 | 3375 | 3375 | 3375 | 3375 | 341 |
| 305 | 20231212 | 142200 | 3768043855 | 3375 | 3380 | 3380 | 3370 | 4877 |
| 306 | 20231212 | 142100 | 3751577420 | 3380 | 3375 | 3380 | 3375 | 1928 |
| 307 | 20231212 | 142000 | 3745066290 | 3375 | 3370 | 3375 | 3365 | 1303 |
| 308 | 20231212 | 141900 | 3740678530 | 3370 | 3370 | 3370 | 3370 | 706 |
| 309 | 20231212 | 141800 | 3738299310 | 3360 | 3365 | 3370 | 3360 | 2869 |
| 310 | 20231212 | 141700 | 3728653205 | 3370 | 3370 | 3370 | 3370 | 67 |
| 311 | 20231212 | 141600 | 3728427415 | 3370 | 3365 | 3370 | 3365 | 82 |
| 312 | 20231212 | 141500 | 3728151080 | 3370 | 3370 | 3370 | 3370 | 38 |
| 313 | 20231212 | 141400 | 3728023020 | 3370 | 3365 | 3375 | 3365 | 2027 |
| 314 | 20231212 | 141300 | 3721196900 | 3360 | 3360 | 3360 | 3360 | 0 |
| 315 | 20231212 | 141200 | 3721196900 | 3360 | 3360 | 3360 | 3360 | 1170 |
| 316 | 20231212 | 141100 | 3717265700 | 3360 | 3365 | 3365 | 3360 | 78 |
| 317 | 20231212 | 141000 | 3717003480 | 3370 | 3370 | 3370 | 3370 | 467 |
| 318 | 20231212 | 140900 | 3715429690 | 3365 | 3360 | 3370 | 3360 | 2286 |
| 319 | 20231212 | 140800 | 3707736300 | 3365 | 3365 | 3370 | 3355 | 3561 |
| 320 | 20231212 | 140700 | 3695762205 | 3360 | 3355 | 3360 | 3355 | 214 |
| 321 | 20231212 | 140600 | 3695043170 | 3365 | 3355 | 3365 | 3355 | 650 |
| 322 | 20231212 | 140500 | 3692857380 | 3355 | 3360 | 3365 | 3355 | 3881 |
| 323 | 20231212 | 140400 | 3679831195 | 3365 | 3360 | 3365 | 3360 | 118 |
| 324 | 20231212 | 140300 | 3679434200 | 3360 | 3360 | 3365 | 3360 | 747 |
| 325 | 20231212 | 140200 | 3676922555 | 3360 | 3365 | 3380 | 3360 | 2170 |
| 326 | 20231212 | 140100 | 3669604645 | 3360 | 3360 | 3360 | 3355 | 931 |
| 327 | 20231212 | 140000 | 3666476985 | 3360 | 3345 | 3360 | 3345 | 3930 |
| 328 | 20231212 | 135900 | 3653290315 | 3345 | 3350 | 3350 | 3345 | 2248 |
| 329 | 20231212 | 135800 | 3645764345 | 3355 | 3350 | 3355 | 3350 | 40 |
| 330 | 20231212 | 135700 | 3645630245 | 3350 | 3350 | 3350 | 3350 | 200 |
| 331 | 20231212 | 135600 | 3644960245 | 3355 | 3350 | 3355 | 3350 | 1426 |
| 332 | 20231212 | 135500 | 3640183110 | 3350 | 3355 | 3355 | 3350 | 1291 |
| 333 | 20231212 | 135400 | 3635857060 | 3355 | 3355 | 3355 | 3355 | 201 |
| 334 | 20231212 | 135300 | 3635182705 | 3355 | 3355 | 3355 | 3350 | 577 |
| 335 | 20231212 | 135200 | 3633247870 | 3350 | 3350 | 3350 | 3350 | 20 |
| 336 | 20231212 | 135100 | 3633180870 | 3350 | 3355 | 3355 | 3350 | 110 |
| 337 | 20231212 | 135000 | 3632811870 | 3355 | 3350 | 3355 | 3350 | 576 |
| 338 | 20231212 | 134900 | 3630881245 | 3360 | 3350 | 3360 | 3345 | 3385 |
| 339 | 20231212 | 134800 | 3619555010 | 3355 | 3355 | 3355 | 3355 | 567 |
| 340 | 20231212 | 134700 | 3617652725 | 3355 | 3350 | 3355 | 3350 | 834 |
| 341 | 20231212 | 134600 | 3614855780 | 3350 | 3350 | 3350 | 3350 | 235 |
| 342 | 20231212 | 134500 | 3614068530 | 3345 | 3350 | 3350 | 3345 | 761 |
| 343 | 20231212 | 134400 | 3611522935 | 3355 | 3345 | 3355 | 3340 | 10650 |
| 344 | 20231212 | 134300 | 3575949680 | 3345 | 3345 | 3350 | 3345 | 746 |
| 345 | 20231212 | 134200 | 3573454060 | 3345 | 3350 | 3350 | 3345 | 3701 |
| 346 | 20231212 | 134100 | 3561066215 | 3350 | 3350 | 3350 | 3350 | 259 |
| 347 | 20231212 | 134000 | 3560198565 | 3350 | 3350 | 3350 | 3350 | 1417 |
| 348 | 20231212 | 133900 | 3555451615 | 3350 | 3350 | 3350 | 3350 | 1658 |
| 349 | 20231212 | 133800 | 3549897315 | 3350 | 3350 | 3355 | 3350 | 2424 |
| 350 | 20231212 | 133700 | 3541774915 | 3350 | 3350 | 3355 | 3350 | 2583 |
| 351 | 20231212 | 133600 | 3533114640 | 3350 | 3355 | 3355 | 3350 | 255 |
| 352 | 20231212 | 133500 | 3532259500 | 3355 | 3355 | 3355 | 3350 | 149 |
| 353 | 20231212 | 133400 | 3531760270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 354 | 20231212 | 133300 | 3531760270 | 3355 | 3355 | 3355 | 3350 | 787 |
| 355 | 20231212 | 133200 | 3529121185 | 3355 | 3335 | 3355 | 3335 | 3042 |
| 356 | 20231212 | 133100 | 3518936205 | 3335 | 3345 | 3345 | 3335 | 5351 |
| 357 | 20231212 | 133000 | 3501074495 | 3350 | 3350 | 3350 | 3340 | 2825 |
| 358 | 20231212 | 132900 | 3491626490 | 3350 | 3345 | 3350 | 3345 | 2574 |
| 359 | 20231212 | 132800 | 3483016150 | 3345 | 3340 | 3345 | 3340 | 608 |
| 360 | 20231212 | 132700 | 3480985425 | 3345 | 3350 | 3350 | 3345 | 2433 |
| 361 | 20231212 | 132600 | 3472846090 | 3350 | 3350 | 3355 | 3350 | 492 |
| 362 | 20231212 | 132500 | 3471197845 | 3350 | 3350 | 3350 | 3350 | 5 |
| 363 | 20231212 | 132400 | 3471181095 | 3345 | 3345 | 3345 | 3345 | 100 |
| 364 | 20231212 | 132300 | 3470846595 | 3340 | 3350 | 3355 | 3340 | 9476 |
| 365 | 20231212 | 132200 | 3439153755 | 3355 | 3355 | 3360 | 3355 | 54 |
| 366 | 20231212 | 132100 | 3438972575 | 3350 | 3355 | 3355 | 3350 | 234 |
| 367 | 20231212 | 132000 | 3438187515 | 3350 | 3355 | 3355 | 3350 | 1231 |
| 368 | 20231212 | 131900 | 3434059850 | 3360 | 3360 | 3360 | 3360 | 339 |
| 369 | 20231212 | 131800 | 3432920810 | 3355 | 3355 | 3355 | 3355 | 846 |
| 370 | 20231212 | 131700 | 3430082480 | 3355 | 3355 | 3355 | 3350 | 3196 |
| 371 | 20231212 | 131600 | 3419373830 | 3360 | 3360 | 3360 | 3360 | 3 |
| 372 | 20231212 | 131500 | 3419363750 | 3360 | 3355 | 3360 | 3355 | 1562 |
| 373 | 20231212 | 131400 | 3414115485 | 3350 | 3350 | 3355 | 3350 | 1420 |
| 374 | 20231212 | 131300 | 3409358085 | 3350 | 3355 | 3355 | 3350 | 166 |
| 375 | 20231212 | 131200 | 3408801885 | 3360 | 3355 | 3360 | 3350 | 1181 |
| 376 | 20231212 | 131100 | 3404839225 | 3355 | 3360 | 3360 | 3355 | 1420 |
| 377 | 20231212 | 131000 | 3400074690 | 3360 | 3360 | 3360 | 3360 | 1378 |
| 378 | 20231212 | 130900 | 3395444610 | 3360 | 3360 | 3360 | 3360 | 53 |
| 379 | 20231212 | 130800 | 3395266530 | 3360 | 3360 | 3360 | 3355 | 40 |
| 380 | 20231212 | 130700 | 3395132305 | 3360 | 3360 | 3360 | 3360 | 617 |
| 381 | 20231212 | 130600 | 3393059185 | 3360 | 3355 | 3360 | 3355 | 153 |
| 382 | 20231212 | 130500 | 3392545865 | 3355 | 3355 | 3355 | 3355 | 73 |
| 383 | 20231212 | 130400 | 3392300950 | 3350 | 3355 | 3360 | 3350 | 2620 |
| 384 | 20231212 | 130300 | 3383518850 | 3350 | 3355 | 3355 | 3350 | 267 |
| 385 | 20231212 | 130200 | 3382624220 | 3355 | 3360 | 3360 | 3355 | 54 |
| 386 | 20231212 | 130100 | 3382443040 | 3355 | 3360 | 3360 | 3350 | 5080 |
| 387 | 20231212 | 130000 | 3365411700 | 3360 | 3365 | 3365 | 3360 | 2 |
| 388 | 20231212 | 125900 | 3365404975 | 3365 | 3365 | 3365 | 3360 | 63 |
| 389 | 20231212 | 125800 | 3365193230 | 3365 | 3365 | 3365 | 3365 | 190 |
| 390 | 20231212 | 125700 | 3364553880 | 3365 | 3370 | 3370 | 3365 | 471 |
| 391 | 20231212 | 125600 | 3362968365 | 3370 | 3365 | 3370 | 3360 | 915 |
| 392 | 20231212 | 125500 | 3359888485 | 3360 | 3360 | 3365 | 3360 | 663 |
| 393 | 20231212 | 125400 | 3357659020 | 3360 | 3360 | 3360 | 3355 | 1213 |
| 394 | 20231212 | 125300 | 3353583580 | 3360 | 3360 | 3360 | 3360 | 607 |
| 395 | 20231212 | 125200 | 3351544060 | 3360 | 3360 | 3360 | 3360 | 50 |
| 396 | 20231212 | 125100 | 3351376060 | 3360 | 3355 | 3360 | 3355 | 70 |
| 397 | 20231212 | 125000 | 3351141110 | 3355 | 3350 | 3355 | 3350 | 1477 |
| 398 | 20231212 | 124900 | 3346186360 | 3350 | 3350 | 3350 | 3350 | 50 |
| 399 | 20231212 | 124800 | 3346018860 | 3350 | 3350 | 3350 | 3350 | 609 |
| 400 | 20231212 | 124700 | 3343978710 | 3345 | 3340 | 3345 | 3340 | 112 |
| 401 | 20231212 | 124600 | 3343604125 | 3345 | 3345 | 3345 | 3345 | 64 |
| 402 | 20231212 | 124500 | 3343390045 | 3340 | 3340 | 3345 | 3340 | 1420 |
| 403 | 20231212 | 124400 | 3338644720 | 3345 | 3350 | 3350 | 3340 | 244 |
| 404 | 20231212 | 124300 | 3337828620 | 3345 | 3340 | 3345 | 3340 | 337 |
| 405 | 20231212 | 124200 | 3336702335 | 3340 | 3340 | 3350 | 3340 | 189 |
| 406 | 20231212 | 124100 | 3336070905 | 3340 | 3345 | 3345 | 3340 | 972 |
| 407 | 20231212 | 124000 | 3332823750 | 3340 | 3340 | 3340 | 3340 | 449 |
| 408 | 20231212 | 123900 | 3331324090 | 3340 | 3345 | 3350 | 3340 | 599 |
| 409 | 20231212 | 123800 | 3329323320 | 3340 | 3350 | 3350 | 3340 | 242 |
| 410 | 20231212 | 123700 | 3328514310 | 3340 | 3340 | 3350 | 3340 | 2029 |
| 411 | 20231212 | 123600 | 3321732760 | 3340 | 3340 | 3345 | 3340 | 632 |
| 412 | 20231212 | 123500 | 3319621870 | 3340 | 3345 | 3355 | 3340 | 6957 |
| 413 | 20231212 | 123400 | 3296380435 | 3355 | 3350 | 3360 | 3345 | 729 |
| 414 | 20231212 | 123300 | 3293936920 | 3340 | 3350 | 3350 | 3340 | 184 |
| 415 | 20231212 | 123200 | 3293322315 | 3345 | 3355 | 3355 | 3345 | 2706 |
| 416 | 20231212 | 123100 | 3284270705 | 3345 | 3350 | 3355 | 3345 | 494 |
| 417 | 20231212 | 123000 | 3282614945 | 3350 | 3350 | 3350 | 3345 | 1086 |
| 418 | 20231212 | 122900 | 3278981705 | 3345 | 3350 | 3350 | 3345 | 244 |
| 419 | 20231212 | 122800 | 3278164715 | 3355 | 3350 | 3355 | 3350 | 369 |
| 420 | 20231212 | 122700 | 3276928545 | 3355 | 3355 | 3360 | 3355 | 11 |
| 421 | 20231212 | 122600 | 3276891635 | 3350 | 3355 | 3360 | 3350 | 533 |
| 422 | 20231212 | 122500 | 3275104150 | 3350 | 3350 | 3350 | 3345 | 1805 |
| 423 | 20231212 | 122400 | 3269058965 | 3350 | 3345 | 3360 | 3345 | 1089 |
| 424 | 20231212 | 122300 | 3265412500 | 3345 | 3365 | 3365 | 3345 | 4919 |
| 425 | 20231212 | 122200 | 3248911635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 426 | 20231212 | 122100 | 3248911635 | 3360 | 3365 | 3365 | 3360 | 77 |
| 427 | 20231212 | 122000 | 3248652910 | 3365 | 3360 | 3365 | 3360 | 1371 |
| 428 | 20231212 | 121900 | 3244046345 | 3360 | 3360 | 3360 | 3355 | 184 |
| 429 | 20231212 | 121800 | 3243428940 | 3360 | 3355 | 3360 | 3355 | 382 |
| 430 | 20231212 | 121700 | 3242145680 | 3360 | 3360 | 3360 | 3355 | 1015 |
| 431 | 20231212 | 121600 | 3238737085 | 3360 | 3360 | 3360 | 3360 | 1346 |
| 432 | 20231212 | 121500 | 3234214525 | 3350 | 3350 | 3350 | 3350 | 508 |
| 433 | 20231212 | 121400 | 3232512725 | 3360 | 3355 | 3360 | 3355 | 300 |
| 434 | 20231212 | 121300 | 3231505145 | 3350 | 3345 | 3350 | 3345 | 6 |
| 435 | 20231212 | 121200 | 3231485070 | 3350 | 3340 | 3350 | 3340 | 4534 |
| 436 | 20231212 | 121100 | 3216328250 | 3345 | 3345 | 3345 | 3345 | 363 |
| 437 | 20231212 | 121000 | 3215114015 | 3345 | 3345 | 3345 | 3345 | 15 |
| 438 | 20231212 | 120900 | 3215063840 | 3345 | 3350 | 3350 | 3345 | 109 |
| 439 | 20231212 | 120800 | 3214699190 | 3345 | 3350 | 3350 | 3345 | 353 |
| 440 | 20231212 | 120700 | 3213518400 | 3350 | 3350 | 3350 | 3340 | 559 |
| 441 | 20231212 | 120600 | 3211650670 | 3345 | 3345 | 3345 | 3340 | 4007 |
| 442 | 20231212 | 120500 | 3198247475 | 3345 | 3345 | 3345 | 3340 | 3708 |
| 443 | 20231212 | 120400 | 3185855185 | 3345 | 3345 | 3345 | 3345 | 196 |
| 444 | 20231212 | 120300 | 3185199565 | 3345 | 3350 | 3350 | 3345 | 3367 |
| 445 | 20231212 | 120200 | 3173920125 | 3350 | 3355 | 3355 | 3350 | 1180 |
| 446 | 20231212 | 120100 | 3169961230 | 3355 | 3360 | 3360 | 3355 | 215 |
| 447 | 20231212 | 120000 | 3169239825 | 3360 | 3355 | 3360 | 3355 | 800 |
| 448 | 20231212 | 115900 | 3166555815 | 3355 | 3355 | 3360 | 3355 | 2926 |
| 449 | 20231212 | 115800 | 3156739080 | 3355 | 3355 | 3355 | 3355 | 0 |
| 450 | 20231212 | 115700 | 3156739080 | 3355 | 3360 | 3360 | 3355 | 267 |
| 451 | 20231212 | 115600 | 3155842285 | 3360 | 3365 | 3365 | 3360 | 1180 |
| 452 | 20231212 | 115500 | 3151876600 | 3365 | 3360 | 3365 | 3355 | 959 |
| 453 | 20231212 | 115400 | 3148654645 | 3360 | 3360 | 3360 | 3360 | 435 |
| 454 | 20231212 | 115300 | 3147193045 | 3360 | 3360 | 3360 | 3355 | 1405 |
| 455 | 20231212 | 115200 | 3142472745 | 3355 | 3355 | 3355 | 3355 | 67 |
| 456 | 20231212 | 115100 | 3142247960 | 3360 | 3355 | 3360 | 3355 | 993 |
| 457 | 20231212 | 115000 | 3138916440 | 3350 | 3350 | 3350 | 3350 | 123 |
| 458 | 20231212 | 114900 | 3138504390 | 3350 | 3350 | 3350 | 3350 | 203 |
| 459 | 20231212 | 114800 | 3137824340 | 3345 | 3350 | 3350 | 3345 | 3457 |
| 460 | 20231212 | 114700 | 3126248370 | 3355 | 3350 | 3355 | 3350 | 654 |
| 461 | 20231212 | 114600 | 3124057460 | 3345 | 3350 | 3350 | 3345 | 453 |
| 462 | 20231212 | 114500 | 3122540195 | 3350 | 3345 | 3350 | 3345 | 242 |
| 463 | 20231212 | 114400 | 3121729505 | 3345 | 3345 | 3345 | 3345 | 933 |
| 464 | 20231212 | 114300 | 3118608620 | 3345 | 3345 | 3345 | 3345 | 1 |
| 465 | 20231212 | 114200 | 3118605275 | 3345 | 3345 | 3350 | 3345 | 85 |
| 466 | 20231212 | 114100 | 3118320930 | 3345 | 3345 | 3350 | 3345 | 234 |
| 467 | 20231212 | 114000 | 3117538115 | 3345 | 3345 | 3345 | 3345 | 1701 |
| 468 | 20231212 | 113900 | 3111848270 | 3350 | 3345 | 3350 | 3345 | 3396 |
| 469 | 20231212 | 113800 | 3100477870 | 3345 | 3345 | 3350 | 3345 | 1388 |
| 470 | 20231212 | 113700 | 3095835000 | 3345 | 3345 | 3345 | 3345 | 203 |
| 471 | 20231212 | 113600 | 3095155965 | 3345 | 3345 | 3350 | 3345 | 1033 |
| 472 | 20231212 | 113500 | 3091700575 | 3340 | 3340 | 3350 | 3340 | 3576 |
| 473 | 20231212 | 113400 | 3079737750 | 3340 | 3345 | 3350 | 3325 | 25361 |
| 474 | 20231212 | 113300 | 2995149340 | 3345 | 3345 | 3355 | 3345 | 1411 |
| 475 | 20231212 | 113200 | 2990424525 | 3345 | 3355 | 3355 | 3345 | 17162 |
| 476 | 20231212 | 113100 | 2932960950 | 3355 | 3355 | 3355 | 3350 | 2256 |
| 477 | 20231212 | 113000 | 2925392125 | 3350 | 3355 | 3355 | 3350 | 1881 |
| 478 | 20231212 | 112900 | 2919082900 | 3355 | 3350 | 3360 | 3350 | 3369 |
| 479 | 20231212 | 112800 | 2907789035 | 3350 | 3360 | 3360 | 3350 | 4937 |
| 480 | 20231212 | 112700 | 2891234740 | 3360 | 3365 | 3365 | 3360 | 548 |
| 481 | 20231212 | 112600 | 2889392635 | 3355 | 3355 | 3355 | 3350 | 610 |
| 482 | 20231212 | 112500 | 2887346310 | 3355 | 3365 | 3365 | 3355 | 1047 |
| 483 | 20231212 | 112400 | 2883831525 | 3365 | 3360 | 3365 | 3350 | 6130 |
| 484 | 20231212 | 112300 | 2863280945 | 3355 | 3375 | 3375 | 3350 | 38269 |
| 485 | 20231212 | 112200 | 2734763520 | 3365 | 3370 | 3375 | 3365 | 1895 |
| 486 | 20231212 | 112100 | 2728385125 | 3370 | 3370 | 3370 | 3370 | 233 |
| 487 | 20231212 | 112000 | 2727599915 | 3370 | 3365 | 3370 | 3365 | 838 |
| 488 | 20231212 | 111900 | 2724779660 | 3365 | 3365 | 3365 | 3365 | 2 |
| 489 | 20231212 | 111800 | 2724772930 | 3370 | 3370 | 3370 | 3370 | 560 |
| 490 | 20231212 | 111700 | 2722885730 | 3370 | 3370 | 3370 | 3370 | 610 |
| 491 | 20231212 | 111600 | 2720830030 | 3365 | 3365 | 3365 | 3365 | 435 |
| 492 | 20231212 | 111500 | 2719366255 | 3365 | 3365 | 3365 | 3365 | 300 |
| 493 | 20231212 | 111400 | 2718356755 | 3365 | 3365 | 3370 | 3365 | 7886 |
| 494 | 20231212 | 111300 | 2691794105 | 3365 | 3370 | 3370 | 3365 | 2424 |
| 495 | 20231212 | 111200 | 2683628010 | 3370 | 3370 | 3370 | 3365 | 1158 |
| 496 | 20231212 | 111100 | 2679729905 | 3370 | 3370 | 3370 | 3370 | 2 |
| 497 | 20231212 | 111000 | 2679723165 | 3370 | 3375 | 3375 | 3370 | 127 |
| 498 | 20231212 | 110900 | 2679294980 | 3375 | 3375 | 3375 | 3370 | 1303 |
| 499 | 20231212 | 110800 | 2674902535 | 3375 | 3375 | 3375 | 3375 | 142 |
| 500 | 20231212 | 110700 | 2674423285 | 3375 | 3380 | 3380 | 3375 | 609 |
| 501 | 20231212 | 110600 | 2672367800 | 3380 | 3380 | 3380 | 3380 | 0 |
| 502 | 20231212 | 110500 | 2672367800 | 3380 | 3380 | 3380 | 3380 | 100 |
| 503 | 20231212 | 110400 | 2672029800 | 3380 | 3375 | 3380 | 3370 | 3394 |
| 504 | 20231212 | 110300 | 2660577960 | 3375 | 3375 | 3375 | 3375 | 1500 |
| 505 | 20231212 | 110200 | 2655515460 | 3375 | 3375 | 3375 | 3375 | 1824 |
| 506 | 20231212 | 110100 | 2649359460 | 3380 | 3375 | 3380 | 3375 | 4 |
| 507 | 20231212 | 110000 | 2649345955 | 3375 | 3375 | 3375 | 3375 | 310 |
| 508 | 20231212 | 105900 | 2648299705 | 3375 | 3375 | 3375 | 3375 | 612 |
| 509 | 20231212 | 105800 | 2646234205 | 3370 | 3365 | 3370 | 3365 | 1108 |
| 510 | 20231212 | 105700 | 2642500325 | 3370 | 3365 | 3370 | 3365 | 3171 |
| 511 | 20231212 | 105600 | 2631823805 | 3365 | 3375 | 3375 | 3365 | 486 |
| 512 | 20231212 | 105500 | 2630187575 | 3375 | 3365 | 3375 | 3365 | 4 |
| 513 | 20231212 | 105400 | 2630174105 | 3375 | 3380 | 3380 | 3375 | 18 |
| 514 | 20231212 | 105300 | 2630113350 | 3380 | 3380 | 3380 | 3365 | 2128 |
| 515 | 20231212 | 105200 | 2622944445 | 3370 | 3380 | 3380 | 3370 | 343 |
| 516 | 20231212 | 105100 | 2621788335 | 3370 | 3380 | 3380 | 3370 | 632 |
| 517 | 20231212 | 105000 | 2619654175 | 3380 | 3375 | 3380 | 3370 | 2274 |
| 518 | 20231212 | 104900 | 2611976530 | 3380 | 3380 | 3380 | 3380 | 295 |
| 519 | 20231212 | 104800 | 2610979430 | 3380 | 3380 | 3380 | 3380 | 105 |
| 520 | 20231212 | 104700 | 2610624530 | 3370 | 3380 | 3380 | 3370 | 2638 |
| 521 | 20231212 | 104600 | 2601714445 | 3380 | 3375 | 3380 | 3375 | 340 |
| 522 | 20231212 | 104500 | 2600566940 | 3370 | 3370 | 3370 | 3370 | 78 |
| 523 | 20231212 | 104400 | 2600304080 | 3370 | 3370 | 3375 | 3370 | 3591 |
| 524 | 20231212 | 104300 | 2588202115 | 3365 | 3370 | 3370 | 3365 | 4400 |
| 525 | 20231212 | 104200 | 2573379085 | 3370 | 3370 | 3380 | 3370 | 1039 |
| 526 | 20231212 | 104100 | 2569874535 | 3370 | 3375 | 3375 | 3370 | 2418 |
| 527 | 20231212 | 104000 | 2561724690 | 3370 | 3370 | 3375 | 3365 | 87 |
| 528 | 20231212 | 103900 | 2561431865 | 3365 | 3370 | 3375 | 3365 | 7916 |
| 529 | 20231212 | 103800 | 2534756305 | 3370 | 3380 | 3385 | 3370 | 729 |
| 530 | 20231212 | 103700 | 2532294850 | 3375 | 3370 | 3375 | 3365 | 4760 |
| 531 | 20231212 | 103600 | 2516238585 | 3365 | 3370 | 3375 | 3365 | 13112 |
| 532 | 20231212 | 103500 | 2472095545 | 3365 | 3380 | 3380 | 3365 | 2550 |
| 533 | 20231212 | 103400 | 2463497085 | 3375 | 3380 | 3390 | 3375 | 8305 |
| 534 | 20231212 | 103300 | 2435442110 | 3380 | 3385 | 3385 | 3375 | 11750 |
| 535 | 20231212 | 103200 | 2395764375 | 3385 | 3390 | 3390 | 3385 | 1213 |
| 536 | 20231212 | 103100 | 2391653640 | 3390 | 3390 | 3390 | 3390 | 29 |
| 537 | 20231212 | 103000 | 2391555330 | 3390 | 3395 | 3395 | 3390 | 1345 |
| 538 | 20231212 | 102900 | 2386992225 | 3395 | 3395 | 3395 | 3390 | 1560 |
| 539 | 20231212 | 102800 | 2381696245 | 3390 | 3390 | 3390 | 3390 | 565 |
| 540 | 20231212 | 102700 | 2379780895 | 3390 | 3390 | 3390 | 3390 | 1 |
| 541 | 20231212 | 102600 | 2379777505 | 3385 | 3390 | 3395 | 3385 | 255 |
| 542 | 20231212 | 102500 | 2378913630 | 3390 | 3400 | 3400 | 3390 | 1830 |
| 543 | 20231212 | 102400 | 2372709520 | 3395 | 3390 | 3400 | 3390 | 5869 |
| 544 | 20231212 | 102300 | 2352776330 | 3390 | 3385 | 3390 | 3380 | 860 |
| 545 | 20231212 | 102200 | 2349865850 | 3385 | 3385 | 3390 | 3380 | 2573 |
| 546 | 20231212 | 102100 | 2341156245 | 3385 | 3385 | 3385 | 3380 | 985 |
| 547 | 20231212 | 102000 | 2337822520 | 3380 | 3380 | 3385 | 3380 | 119 |
| 548 | 20231212 | 101900 | 2337420210 | 3385 | 3380 | 3385 | 3370 | 1446 |
| 549 | 20231212 | 101800 | 2332534715 | 3370 | 3380 | 3380 | 3370 | 5777 |
| 550 | 20231212 | 101700 | 2313045045 | 3380 | 3385 | 3390 | 3380 | 2416 |
| 551 | 20231212 | 101600 | 2304871130 | 3385 | 3380 | 3385 | 3380 | 1110 |
| 552 | 20231212 | 101500 | 2301117650 | 3380 | 3370 | 3380 | 3370 | 3137 |
| 553 | 20231212 | 101400 | 2290530270 | 3375 | 3370 | 3375 | 3370 | 1136 |
| 554 | 20231212 | 101300 | 2286700930 | 3375 | 3375 | 3375 | 3375 | 69 |
| 555 | 20231212 | 101200 | 2286468055 | 3375 | 3380 | 3380 | 3375 | 3582 |
| 556 | 20231212 | 101100 | 2274370065 | 3375 | 3375 | 3380 | 3375 | 637 |
| 557 | 20231212 | 101000 | 2272220180 | 3380 | 3375 | 3380 | 3375 | 381 |
| 558 | 20231212 | 100900 | 2270934255 | 3380 | 3380 | 3380 | 3380 | 33 |
| 559 | 20231212 | 100800 | 2270822715 | 3375 | 3370 | 3380 | 3370 | 331 |
| 560 | 20231212 | 100700 | 2269706070 | 3365 | 3370 | 3370 | 3365 | 662 |
| 561 | 20231212 | 100600 | 2267477605 | 3365 | 3370 | 3380 | 3365 | 13090 |
| 562 | 20231212 | 100500 | 2223415715 | 3370 | 3380 | 3380 | 3370 | 4438 |
| 563 | 20231212 | 100400 | 2208448305 | 3365 | 3360 | 3380 | 3360 | 986 |
| 564 | 20231212 | 100300 | 2205134095 | 3360 | 3375 | 3375 | 3360 | 10749 |
| 565 | 20231212 | 100200 | 2168965550 | 3375 | 3375 | 3380 | 3375 | 1196 |
| 566 | 20231212 | 100100 | 2164928545 | 3375 | 3375 | 3375 | 3365 | 1492 |
| 567 | 20231212 | 100000 | 2159902805 | 3375 | 3375 | 3375 | 3375 | 2614 |
| 568 | 20231212 | 095900 | 2151080555 | 3370 | 3375 | 3375 | 3370 | 199 |
| 569 | 20231212 | 095800 | 2150409875 | 3375 | 3365 | 3375 | 3365 | 706 |
| 570 | 20231212 | 095700 | 2148032840 | 3365 | 3370 | 3385 | 3365 | 24196 |
| 571 | 20231212 | 095600 | 2066454075 | 3370 | 3375 | 3375 | 3365 | 6120 |
| 572 | 20231212 | 095500 | 2045832980 | 3375 | 3370 | 3375 | 3370 | 1398 |
| 573 | 20231212 | 095400 | 2041121285 | 3380 | 3365 | 3380 | 3365 | 4749 |
| 574 | 20231212 | 095300 | 2025108845 | 3370 | 3365 | 3375 | 3365 | 3251 |
| 575 | 20231212 | 095200 | 2014163805 | 3370 | 3370 | 3380 | 3365 | 1413 |
| 576 | 20231212 | 095100 | 2009396880 | 3370 | 3365 | 3380 | 3360 | 10918 |
| 577 | 20231212 | 095000 | 1972656825 | 3365 | 3380 | 3380 | 3365 | 1672 |
| 578 | 20231212 | 094900 | 1967022030 | 3370 | 3370 | 3380 | 3370 | 1216 |
| 579 | 20231212 | 094800 | 1962923170 | 3370 | 3365 | 3370 | 3365 | 2593 |
| 580 | 20231212 | 094700 | 1954197035 | 3370 | 3370 | 3380 | 3365 | 1100 |
| 581 | 20231212 | 094600 | 1950492840 | 3370 | 3375 | 3380 | 3365 | 1875 |
| 582 | 20231212 | 094500 | 1944172700 | 3375 | 3370 | 3385 | 3370 | 1230 |
| 583 | 20231212 | 094400 | 1940020675 | 3370 | 3385 | 3385 | 3370 | 1250 |
| 584 | 20231212 | 094300 | 1935800360 | 3380 | 3375 | 3380 | 3370 | 1450 |
| 585 | 20231212 | 094200 | 1930904135 | 3375 | 3370 | 3380 | 3370 | 943 |
| 586 | 20231212 | 094100 | 1927724380 | 3365 | 3370 | 3375 | 3360 | 11227 |
| 587 | 20231212 | 094000 | 1889963505 | 3365 | 3375 | 3375 | 3365 | 12403 |
| 588 | 20231212 | 093900 | 1848204595 | 3375 | 3380 | 3390 | 3375 | 2777 |
| 589 | 20231212 | 093800 | 1838801600 | 3380 | 3365 | 3390 | 3365 | 4497 |
| 590 | 20231212 | 093700 | 1823615870 | 3370 | 3380 | 3380 | 3370 | 5891 |
| 591 | 20231212 | 093600 | 1803758710 | 3375 | 3375 | 3380 | 3375 | 755 |
| 592 | 20231212 | 093500 | 1801210500 | 3375 | 3370 | 3390 | 3370 | 5767 |
| 593 | 20231212 | 093400 | 1781705190 | 3370 | 3375 | 3385 | 3365 | 14145 |
| 594 | 20231212 | 093300 | 1734087880 | 3375 | 3365 | 3385 | 3365 | 2253 |
| 595 | 20231212 | 093200 | 1726483945 | 3365 | 3385 | 3385 | 3365 | 13834 |
| 596 | 20231212 | 093100 | 1679854225 | 3390 | 3390 | 3390 | 3385 | 1078 |
| 597 | 20231212 | 093000 | 1676202620 | 3390 | 3390 | 3395 | 3390 | 1074 |
| 598 | 20231212 | 092900 | 1672560915 | 3390 | 3390 | 3390 | 3380 | 2644 |
| 599 | 20231212 | 092800 | 1663599705 | 3380 | 3385 | 3390 | 3360 | 15255 |
| 600 | 20231212 | 092700 | 1612189390 | 3370 | 3380 | 3380 | 3365 | 13947 |
| 601 | 20231212 | 092600 | 1565146655 | 3385 | 3385 | 3385 | 3375 | 4500 |
| 602 | 20231212 | 092500 | 1549930780 | 3385 | 3390 | 3395 | 3385 | 5381 |
| 603 | 20231212 | 092400 | 1531689230 | 3395 | 3385 | 3395 | 3385 | 4921 |
| 604 | 20231212 | 092300 | 1515020625 | 3385 | 3390 | 3390 | 3380 | 2510 |
| 605 | 20231212 | 092200 | 1506530240 | 3390 | 3375 | 3390 | 3370 | 4225 |
| 606 | 20231212 | 092100 | 1492227440 | 3375 | 3370 | 3380 | 3360 | 38543 |
| 607 | 20231212 | 092000 | 1362427970 | 3370 | 3390 | 3395 | 3370 | 31527 |
| 608 | 20231212 | 091900 | 1255712215 | 3390 | 3405 | 3405 | 3390 | 23401 |
| 609 | 20231212 | 091800 | 1176305565 | 3405 | 3395 | 3405 | 3395 | 13661 |
| 610 | 20231212 | 091700 | 1129850930 | 3400 | 3405 | 3410 | 3400 | 14278 |
| 611 | 20231212 | 091600 | 1081288925 | 3405 | 3415 | 3420 | 3405 | 8843 |
| 612 | 20231212 | 091500 | 1051164860 | 3410 | 3410 | 3415 | 3405 | 1827 |
| 613 | 20231212 | 091400 | 1044935205 | 3410 | 3415 | 3420 | 3405 | 4074 |
| 614 | 20231212 | 091300 | 1031035215 | 3420 | 3410 | 3425 | 3410 | 4639 |
| 615 | 20231212 | 091200 | 1015189655 | 3410 | 3425 | 3435 | 3410 | 7054 |
| 616 | 20231212 | 091100 | 991058525 | 3435 | 3415 | 3440 | 3405 | 5239 |
| 617 | 20231212 | 091000 | 973103435 | 3410 | 3415 | 3415 | 3395 | 13475 |
| 618 | 20231212 | 090900 | 927284430 | 3415 | 3400 | 3415 | 3400 | 14801 |
| 619 | 20231212 | 090800 | 876910945 | 3405 | 3410 | 3410 | 3400 | 6330 |
| 620 | 20231212 | 090700 | 855347385 | 3410 | 3415 | 3415 | 3405 | 7443 |
| 621 | 20231212 | 090600 | 829969085 | 3415 | 3405 | 3440 | 3400 | 9444 |
| 622 | 20231212 | 090500 | 797794820 | 3400 | 3430 | 3440 | 3400 | 45401 |
| 623 | 20231212 | 090400 | 642762980 | 3430 | 3420 | 3450 | 3420 | 12682 |
| 624 | 20231212 | 090300 | 599141015 | 3420 | 3410 | 3425 | 3400 | 6277 |
| 625 | 20231212 | 090200 | 577721775 | 3410 | 3405 | 3420 | 3395 | 22879 |
| 626 | 20231212 | 090100 | 499918545 | 3405 | 3420 | 3420 | 3395 | 37559 |
| 627 | 20231212 | 090000 | 371956915 | 3410 | 3425 | 3440 | 3400 | 106839 |