33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 191800 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 4721 |
| 3 | 20240405 | 191700 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 4 | 20240405 | 191600 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 5 | 20240405 | 191500 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 6 | 20240405 | 191400 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 7 | 20240405 | 191300 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 8 | 20240405 | 191200 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 9 | 20240405 | 191100 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 10 | 20240405 | 191000 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 11 | 20240405 | 190900 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 12 | 20240405 | 190800 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 13 | 20240405 | 190700 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 14 | 20240405 | 190600 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 15 | 20240405 | 190500 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 16 | 20240405 | 190400 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 17 | 20240405 | 190300 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 18 | 20240405 | 190200 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 19 | 20240405 | 190100 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 20 | 20240405 | 190000 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 21 | 20240405 | 185900 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 22 | 20240405 | 185800 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 23 | 20240405 | 185700 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 24 | 20240405 | 185600 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 25 | 20240405 | 185500 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 26 | 20240405 | 185400 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 27 | 20240405 | 185300 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 28 | 20240405 | 185200 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 29 | 20240405 | 185100 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 30 | 20240405 | 185000 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 31 | 20240405 | 184900 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 32 | 20240405 | 184800 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 4721 |
| 33 | 20240405 | 184700 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 34 | 20240405 | 184600 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 35 | 20240405 | 184500 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 36 | 20240405 | 184400 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 37 | 20240405 | 184300 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 38 | 20240405 | 184200 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 39 | 20240405 | 184100 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 40 | 20240405 | 184000 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 41 | 20240405 | 183900 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 42 | 20240405 | 183800 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 43 | 20240405 | 183700 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 44 | 20240405 | 183600 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 45 | 20240405 | 183500 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 46 | 20240405 | 183400 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 47 | 20240405 | 183300 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 48 | 20240405 | 183200 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 49 | 20240405 | 183100 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 50 | 20240405 | 183000 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 51 | 20240405 | 182900 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 52 | 20240405 | 182800 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 53 | 20240405 | 182700 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 54 | 20240405 | 182600 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 55 | 20240405 | 182500 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 56 | 20240405 | 182400 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 57 | 20240405 | 182300 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 58 | 20240405 | 182200 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 59 | 20240405 | 182100 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 60 | 20240405 | 182000 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 61 | 20240405 | 181900 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 62 | 20240405 | 181800 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 4721 |
| 63 | 20240405 | 181700 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 64 | 20240405 | 181600 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 65 | 20240405 | 181500 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 66 | 20240405 | 181400 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 67 | 20240405 | 181300 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 68 | 20240405 | 181200 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 69 | 20240405 | 181100 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 70 | 20240405 | 181000 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 71 | 20240405 | 180900 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 72 | 20240405 | 180800 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 73 | 20240405 | 180700 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 74 | 20240405 | 180600 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 75 | 20240405 | 180500 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 76 | 20240405 | 180400 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 77 | 20240405 | 180300 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 78 | 20240405 | 180200 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 79 | 20240405 | 180100 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 80 | 20240405 | 180000 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 81 | 20240405 | 175900 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 82 | 20240405 | 175800 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 83 | 20240405 | 175700 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 84 | 20240405 | 175600 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 85 | 20240405 | 175500 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 86 | 20240405 | 175400 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 87 | 20240405 | 175300 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 88 | 20240405 | 175200 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 89 | 20240405 | 175100 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 90 | 20240405 | 175000 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 91 | 20240405 | 174900 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 92 | 20240405 | 174800 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 4721 |
| 93 | 20240405 | 174700 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 94 | 20240405 | 174600 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 95 | 20240405 | 174500 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 96 | 20240405 | 174400 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 97 | 20240405 | 174300 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 98 | 20240405 | 174200 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 99 | 20240405 | 174100 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 100 | 20240405 | 174000 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 101 | 20240405 | 173900 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 102 | 20240405 | 173800 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 103 | 20240405 | 173700 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 104 | 20240405 | 173600 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 105 | 20240405 | 173500 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 106 | 20240405 | 173400 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 107 | 20240405 | 173300 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 108 | 20240405 | 173200 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 109 | 20240405 | 173100 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 110 | 20240405 | 173000 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 111 | 20240405 | 172900 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 112 | 20240405 | 172800 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 113 | 20240405 | 172700 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 114 | 20240405 | 172600 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 115 | 20240405 | 172500 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 116 | 20240405 | 172400 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 117 | 20240405 | 172300 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 118 | 20240405 | 172200 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 119 | 20240405 | 172100 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 120 | 20240405 | 172000 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 121 | 20240405 | 171900 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 122 | 20240405 | 171800 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 4721 |
| 123 | 20240405 | 171700 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 124 | 20240405 | 171600 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 125 | 20240405 | 171500 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 126 | 20240405 | 171400 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 127 | 20240405 | 171300 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 128 | 20240405 | 171200 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 129 | 20240405 | 171100 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 130 | 20240405 | 171000 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 131 | 20240405 | 170900 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 132 | 20240405 | 170800 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 133 | 20240405 | 170700 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 134 | 20240405 | 170600 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 135 | 20240405 | 170500 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 136 | 20240405 | 170400 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 137 | 20240405 | 170300 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 138 | 20240405 | 170200 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 139 | 20240405 | 170100 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 140 | 20240405 | 170000 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 141 | 20240405 | 165900 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 142 | 20240405 | 165800 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 143 | 20240405 | 165700 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 144 | 20240405 | 165600 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 145 | 20240405 | 165500 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 146 | 20240405 | 165400 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 147 | 20240405 | 165300 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 148 | 20240405 | 165200 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 149 | 20240405 | 165100 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 150 | 20240405 | 165000 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 151 | 20240405 | 164900 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 152 | 20240405 | 164800 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 4721 |
| 153 | 20240405 | 164700 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 154 | 20240405 | 164600 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 155 | 20240405 | 164500 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 156 | 20240405 | 164400 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 157 | 20240405 | 164300 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 158 | 20240405 | 164200 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 159 | 20240405 | 164100 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 160 | 20240405 | 164000 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 161 | 20240405 | 163900 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 162 | 20240405 | 163800 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 163 | 20240405 | 163700 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 164 | 20240405 | 163600 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 165 | 20240405 | 163500 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 166 | 20240405 | 163400 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 167 | 20240405 | 163300 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 168 | 20240405 | 163200 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 169 | 20240405 | 163100 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 170 | 20240405 | 163000 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 171 | 20240405 | 162900 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 172 | 20240405 | 162800 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 173 | 20240405 | 162700 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 174 | 20240405 | 162600 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 175 | 20240405 | 162500 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 176 | 20240405 | 162400 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 177 | 20240405 | 162300 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 178 | 20240405 | 162200 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 179 | 20240405 | 162100 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 180 | 20240405 | 162000 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 181 | 20240405 | 161900 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 182 | 20240405 | 161800 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 4721 |
| 183 | 20240405 | 161700 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 184 | 20240405 | 161600 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 185 | 20240405 | 161500 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 186 | 20240405 | 161400 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 187 | 20240405 | 161300 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 188 | 20240405 | 161200 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 189 | 20240405 | 161100 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 190 | 20240405 | 161000 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 191 | 20240405 | 160900 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 192 | 20240405 | 160800 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 193 | 20240405 | 160700 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 194 | 20240405 | 160600 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 195 | 20240405 | 160500 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 196 | 20240405 | 160400 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 197 | 20240405 | 160300 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 198 | 20240405 | 160200 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 199 | 20240405 | 160100 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 200 | 20240405 | 160000 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 201 | 20240405 | 155900 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 202 | 20240405 | 155800 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 203 | 20240405 | 155700 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 204 | 20240405 | 155600 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 205 | 20240405 | 155500 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 206 | 20240405 | 155400 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 207 | 20240405 | 155300 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 208 | 20240405 | 155200 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 209 | 20240405 | 155100 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 210 | 20240405 | 155000 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 211 | 20240405 | 154900 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 212 | 20240405 | 154800 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 4721 |
| 213 | 20240405 | 154700 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 214 | 20240405 | 154600 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 215 | 20240405 | 154500 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 216 | 20240405 | 154400 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 217 | 20240405 | 154300 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 218 | 20240405 | 154200 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 219 | 20240405 | 154100 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 220 | 20240405 | 154000 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 221 | 20240405 | 153900 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 222 | 20240405 | 153800 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 223 | 20240405 | 153700 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 224 | 20240405 | 153600 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 225 | 20240405 | 153500 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 226 | 20240405 | 153400 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 227 | 20240405 | 153300 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 228 | 20240405 | 153200 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 229 | 20240405 | 153100 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 230 | 20240405 | 153000 | 6691292420 | 15850 | 15850 | 15850 | 15850 | 4721 |
| 231 | 20240405 | 152900 | 6616464570 | 15770 | 15770 | 15770 | 15770 | 0 |
| 232 | 20240405 | 152800 | 6616464570 | 15770 | 15770 | 15770 | 15770 | 0 |
| 233 | 20240405 | 152700 | 6616464570 | 15770 | 15770 | 15770 | 15770 | 0 |
| 234 | 20240405 | 152600 | 6616464570 | 15770 | 15770 | 15770 | 15770 | 0 |
| 235 | 20240405 | 152500 | 6616464570 | 15770 | 15770 | 15770 | 15770 | 0 |
| 236 | 20240405 | 152400 | 6616464570 | 15770 | 15770 | 15770 | 15770 | 0 |
| 237 | 20240405 | 152300 | 6616464570 | 15770 | 15770 | 15770 | 15770 | 0 |
| 238 | 20240405 | 152200 | 6616464570 | 15770 | 15770 | 15770 | 15770 | 0 |
| 239 | 20240405 | 152100 | 6616464570 | 15770 | 15770 | 15770 | 15770 | 0 |
| 240 | 20240405 | 152000 | 6616464570 | 15770 | 15770 | 15770 | 15770 | 0 |
| 241 | 20240405 | 151900 | 6616464570 | 15770 | 15710 | 15770 | 15710 | 3594 |
| 242 | 20240405 | 151800 | 6559963710 | 15710 | 15710 | 15720 | 15680 | 2692 |
| 243 | 20240405 | 151700 | 6517690800 | 15720 | 15700 | 15720 | 15670 | 1690 |
| 244 | 20240405 | 151600 | 6491155740 | 15700 | 15660 | 15710 | 15650 | 1108 |
| 245 | 20240405 | 151500 | 6473767460 | 15670 | 15650 | 15670 | 15640 | 901 |
| 246 | 20240405 | 151400 | 6459662870 | 15650 | 15660 | 15660 | 15640 | 296 |
| 247 | 20240405 | 151300 | 6455030210 | 15650 | 15650 | 15650 | 15640 | 73 |
| 248 | 20240405 | 151200 | 6453887770 | 15650 | 15690 | 15690 | 15650 | 150 |
| 249 | 20240405 | 151100 | 6451537220 | 15690 | 15650 | 15690 | 15650 | 1140 |
| 250 | 20240405 | 151000 | 6433662260 | 15650 | 15620 | 15650 | 15620 | 764 |
| 251 | 20240405 | 150900 | 6421713360 | 15630 | 15620 | 15630 | 15610 | 177 |
| 252 | 20240405 | 150800 | 6418948650 | 15620 | 15620 | 15620 | 15620 | 438 |
| 253 | 20240405 | 150700 | 6412107090 | 15630 | 15630 | 15630 | 15630 | 221 |
| 254 | 20240405 | 150600 | 6408652860 | 15550 | 15590 | 15640 | 15550 | 922 |
| 255 | 20240405 | 150500 | 6394284230 | 15590 | 15590 | 15590 | 15590 | 50 |
| 256 | 20240405 | 150400 | 6393504730 | 15580 | 15600 | 15640 | 15580 | 670 |
| 257 | 20240405 | 150300 | 6383052330 | 15640 | 15620 | 15640 | 15600 | 503 |
| 258 | 20240405 | 150200 | 6375200550 | 15640 | 15640 | 15640 | 15640 | 1 |
| 259 | 20240405 | 150100 | 6375184910 | 15610 | 15650 | 15660 | 15610 | 204 |
| 260 | 20240405 | 150000 | 6371995050 | 15660 | 15640 | 15660 | 15640 | 131 |
| 261 | 20240405 | 145900 | 6369945140 | 15640 | 15610 | 15640 | 15610 | 121 |
| 262 | 20240405 | 145800 | 6368053300 | 15640 | 15600 | 15640 | 15600 | 232 |
| 263 | 20240405 | 145700 | 6364434060 | 15600 | 15630 | 15640 | 15600 | 26 |
| 264 | 20240405 | 145600 | 6364028330 | 15600 | 15630 | 15640 | 15600 | 1040 |
| 265 | 20240405 | 145500 | 6347794560 | 15640 | 15610 | 15640 | 15610 | 1453 |
| 266 | 20240405 | 145400 | 6325101860 | 15610 | 15610 | 15610 | 15610 | 1 |
| 267 | 20240405 | 145300 | 6325086250 | 15580 | 15600 | 15610 | 15580 | 162 |
| 268 | 20240405 | 145200 | 6322561610 | 15610 | 15580 | 15610 | 15580 | 13 |
| 269 | 20240405 | 145100 | 6322358980 | 15610 | 15610 | 15610 | 15580 | 84 |
| 270 | 20240405 | 145000 | 6321049810 | 15600 | 15600 | 15600 | 15600 | 700 |
| 271 | 20240405 | 144900 | 6310129810 | 15600 | 15590 | 15600 | 15590 | 46 |
| 272 | 20240405 | 144800 | 6309412660 | 15600 | 15600 | 15620 | 15600 | 3 |
| 273 | 20240405 | 144700 | 6309365840 | 15620 | 15630 | 15630 | 15600 | 305 |
| 274 | 20240405 | 144600 | 6304601700 | 15630 | 15570 | 15640 | 15570 | 446 |
| 275 | 20240405 | 144500 | 6297638020 | 15590 | 15580 | 15590 | 15560 | 371 |
| 276 | 20240405 | 144400 | 6291859210 | 15590 | 15600 | 15600 | 15580 | 217 |
| 277 | 20240405 | 144300 | 6288475690 | 15600 | 15630 | 15630 | 15600 | 204 |
| 278 | 20240405 | 144200 | 6285290490 | 15640 | 15600 | 15640 | 15590 | 152 |
| 279 | 20240405 | 144100 | 6282919700 | 15600 | 15630 | 15630 | 15600 | 845 |
| 280 | 20240405 | 144000 | 6269717640 | 15660 | 15660 | 15660 | 15660 | 1 |
| 281 | 20240405 | 143900 | 6269701980 | 15660 | 15660 | 15670 | 15660 | 58 |
| 282 | 20240405 | 143800 | 6268793560 | 15660 | 15660 | 15660 | 15660 | 119 |
| 283 | 20240405 | 143700 | 6266930020 | 15660 | 15700 | 15710 | 15660 | 218 |
| 284 | 20240405 | 143600 | 6263509740 | 15700 | 15680 | 15700 | 15680 | 210 |
| 285 | 20240405 | 143500 | 6260214620 | 15680 | 15630 | 15680 | 15630 | 4 |
| 286 | 20240405 | 143400 | 6260151980 | 15680 | 15650 | 15680 | 15650 | 803 |
| 287 | 20240405 | 143300 | 6247584980 | 15650 | 15630 | 15660 | 15630 | 49 |
| 288 | 20240405 | 143200 | 6246819060 | 15660 | 15640 | 15660 | 15640 | 3 |
| 289 | 20240405 | 143100 | 6246772110 | 15630 | 15620 | 15630 | 15620 | 25 |
| 290 | 20240405 | 143000 | 6246381370 | 15630 | 15600 | 15630 | 15590 | 550 |
| 291 | 20240405 | 142900 | 6237801340 | 15600 | 15600 | 15640 | 15590 | 731 |
| 292 | 20240405 | 142800 | 6226397590 | 15640 | 15640 | 15640 | 15600 | 21 |
| 293 | 20240405 | 142700 | 6226069590 | 15640 | 15640 | 15640 | 15600 | 126 |
| 294 | 20240405 | 142600 | 6224101110 | 15640 | 15650 | 15680 | 15610 | 210 |
| 295 | 20240405 | 142500 | 6220816610 | 15650 | 15670 | 15680 | 15650 | 819 |
| 296 | 20240405 | 142400 | 6207992550 | 15680 | 15710 | 15710 | 15680 | 648 |
| 297 | 20240405 | 142300 | 6197824660 | 15710 | 15710 | 15710 | 15700 | 908 |
| 298 | 20240405 | 142200 | 6183567240 | 15720 | 15700 | 15720 | 15700 | 389 |
| 299 | 20240405 | 142100 | 6177454750 | 15700 | 15700 | 15710 | 15680 | 736 |
| 300 | 20240405 | 142000 | 6165899470 | 15700 | 15670 | 15700 | 15670 | 130 |
| 301 | 20240405 | 141900 | 6163861370 | 15650 | 15650 | 15670 | 15640 | 24 |
| 302 | 20240405 | 141800 | 6163485680 | 15640 | 15630 | 15650 | 15630 | 112 |
| 303 | 20240405 | 141700 | 6161733150 | 15630 | 15620 | 15640 | 15620 | 252 |
| 304 | 20240405 | 141600 | 6157793710 | 15620 | 15590 | 15620 | 15590 | 143 |
| 305 | 20240405 | 141500 | 6155561250 | 15600 | 15600 | 15600 | 15540 | 145 |
| 306 | 20240405 | 141400 | 6153305790 | 15600 | 15610 | 15610 | 15600 | 11 |
| 307 | 20240405 | 141300 | 6153134170 | 15600 | 15610 | 15610 | 15600 | 336 |
| 308 | 20240405 | 141200 | 6147892530 | 15610 | 15620 | 15620 | 15580 | 112 |
| 309 | 20240405 | 141100 | 6146147220 | 15620 | 15590 | 15620 | 15580 | 916 |
| 310 | 20240405 | 141000 | 6131866760 | 15590 | 15580 | 15590 | 15580 | 86 |
| 311 | 20240405 | 140900 | 6130526790 | 15570 | 15570 | 15570 | 15570 | 38 |
| 312 | 20240405 | 140800 | 6129935130 | 15580 | 15510 | 15580 | 15510 | 30 |
| 313 | 20240405 | 140700 | 6129469060 | 15510 | 15580 | 15580 | 15510 | 129 |
| 314 | 20240405 | 140600 | 6127463000 | 15580 | 15560 | 15580 | 15560 | 17 |
| 315 | 20240405 | 140500 | 6127198380 | 15560 | 15620 | 15620 | 15560 | 106 |
| 316 | 20240405 | 140400 | 6125548730 | 15620 | 15630 | 15630 | 15560 | 395 |
| 317 | 20240405 | 140300 | 6119396470 | 15600 | 15620 | 15630 | 15600 | 192 |
| 318 | 20240405 | 140200 | 6116401040 | 15600 | 15620 | 15630 | 15600 | 171 |
| 319 | 20240405 | 140100 | 6113733260 | 15620 | 15640 | 15640 | 15620 | 11 |
| 320 | 20240405 | 140000 | 6113561330 | 15580 | 15590 | 15650 | 15580 | 358 |
| 321 | 20240405 | 135900 | 6107969480 | 15660 | 15650 | 15660 | 15590 | 630 |
| 322 | 20240405 | 135800 | 6098113700 | 15650 | 15580 | 15660 | 15580 | 3207 |
| 323 | 20240405 | 135700 | 6048142210 | 15580 | 15570 | 15580 | 15570 | 165 |
| 324 | 20240405 | 135600 | 6045572140 | 15560 | 15560 | 15560 | 15560 | 100 |
| 325 | 20240405 | 135500 | 6044016140 | 15570 | 15570 | 15570 | 15540 | 76 |
| 326 | 20240405 | 135400 | 6042833990 | 15540 | 15510 | 15540 | 15510 | 25 |
| 327 | 20240405 | 135300 | 6042445520 | 15500 | 15530 | 15530 | 15430 | 1312 |
| 328 | 20240405 | 135200 | 6022134810 | 15540 | 15570 | 15580 | 15500 | 2369 |
| 329 | 20240405 | 135100 | 5985378730 | 15580 | 15580 | 15580 | 15570 | 97 |
| 330 | 20240405 | 135000 | 5983868110 | 15570 | 15590 | 15600 | 15570 | 252 |
| 331 | 20240405 | 134900 | 5979941150 | 15600 | 15570 | 15600 | 15570 | 620 |
| 332 | 20240405 | 134800 | 5970285260 | 15570 | 15580 | 15600 | 15570 | 148 |
| 333 | 20240405 | 134700 | 5967980180 | 15580 | 15600 | 15600 | 15580 | 108 |
| 334 | 20240405 | 134600 | 5966296290 | 15700 | 15700 | 15700 | 15700 | 40 |
| 335 | 20240405 | 134500 | 5965668290 | 15710 | 15650 | 15720 | 15600 | 595 |
| 336 | 20240405 | 134400 | 5956374400 | 15650 | 15650 | 15650 | 15640 | 346 |
| 337 | 20240405 | 134300 | 5950962680 | 15650 | 15650 | 15650 | 15650 | 18 |
| 338 | 20240405 | 134200 | 5950680980 | 15740 | 15640 | 15740 | 15630 | 1000 |
| 339 | 20240405 | 134100 | 5934972740 | 15730 | 15710 | 15730 | 15610 | 193 |
| 340 | 20240405 | 134000 | 5931945380 | 15740 | 15740 | 15740 | 15720 | 99 |
| 341 | 20240405 | 133900 | 5930388920 | 15740 | 15740 | 15740 | 15740 | 17 |
| 342 | 20240405 | 133800 | 5930121340 | 15740 | 15740 | 15740 | 15740 | 96 |
| 343 | 20240405 | 133700 | 5928610300 | 15740 | 15740 | 15740 | 15720 | 441 |
| 344 | 20240405 | 133600 | 5921671370 | 15740 | 15740 | 15740 | 15700 | 35 |
| 345 | 20240405 | 133500 | 5921121790 | 15710 | 15720 | 15720 | 15650 | 393 |
| 346 | 20240405 | 133400 | 5914951460 | 15700 | 15830 | 15830 | 15700 | 653 |
| 347 | 20240405 | 133300 | 5904664390 | 15830 | 15830 | 15830 | 15830 | 0 |
| 348 | 20240405 | 133200 | 5904664390 | 15830 | 15770 | 15830 | 15730 | 411 |
| 349 | 20240405 | 133100 | 5898189030 | 15780 | 15840 | 15840 | 15780 | 362 |
| 350 | 20240405 | 133000 | 5892462720 | 15790 | 15780 | 15790 | 15780 | 105 |
| 351 | 20240405 | 132900 | 5890805770 | 15790 | 15790 | 15790 | 15790 | 176 |
| 352 | 20240405 | 132800 | 5888026730 | 15800 | 15810 | 15810 | 15790 | 418 |
| 353 | 20240405 | 132700 | 5881421310 | 15810 | 15830 | 15830 | 15810 | 394 |
| 354 | 20240405 | 132600 | 5875189980 | 15830 | 15840 | 15890 | 15830 | 201 |
| 355 | 20240405 | 132500 | 5872006190 | 15840 | 15840 | 15840 | 15830 | 186 |
| 356 | 20240405 | 132400 | 5869060070 | 15850 | 15840 | 15860 | 15840 | 208 |
| 357 | 20240405 | 132300 | 5865763650 | 15810 | 15900 | 15900 | 15800 | 1339 |
| 358 | 20240405 | 132200 | 5844520140 | 15900 | 15960 | 15990 | 15900 | 1369 |
| 359 | 20240405 | 132100 | 5822681770 | 15960 | 16000 | 16000 | 15960 | 92 |
| 360 | 20240405 | 132000 | 5821213410 | 16000 | 15900 | 16000 | 15900 | 411 |
| 361 | 20240405 | 131900 | 5814657650 | 15890 | 15880 | 15890 | 15880 | 194 |
| 362 | 20240405 | 131800 | 5811575530 | 15890 | 15950 | 15950 | 15890 | 2044 |
| 363 | 20240405 | 131700 | 5779074810 | 15950 | 16000 | 16000 | 15950 | 1091 |
| 364 | 20240405 | 131600 | 5761659320 | 15990 | 15980 | 16010 | 15980 | 1427 |
| 365 | 20240405 | 131500 | 5738828630 | 15980 | 16000 | 16050 | 15980 | 665 |
| 366 | 20240405 | 131400 | 5728190130 | 15980 | 15960 | 16000 | 15940 | 2314 |
| 367 | 20240405 | 131300 | 5691220010 | 15960 | 15940 | 15960 | 15940 | 1082 |
| 368 | 20240405 | 131200 | 5673963750 | 15940 | 15850 | 15940 | 15840 | 1825 |
| 369 | 20240405 | 131100 | 5644910940 | 15840 | 15800 | 15840 | 15790 | 1164 |
| 370 | 20240405 | 131000 | 5626488840 | 15790 | 15740 | 15790 | 15740 | 725 |
| 371 | 20240405 | 130900 | 5615062310 | 15750 | 15670 | 15750 | 15660 | 2207 |
| 372 | 20240405 | 130800 | 5580410920 | 15680 | 15660 | 15680 | 15630 | 1252 |
| 373 | 20240405 | 130700 | 5560807070 | 15670 | 15650 | 15670 | 15650 | 61 |
| 374 | 20240405 | 130600 | 5559851650 | 15660 | 15650 | 15660 | 15650 | 16 |
| 375 | 20240405 | 130500 | 5559601100 | 15660 | 15660 | 15660 | 15660 | 144 |
| 376 | 20240405 | 130400 | 5557346060 | 15660 | 15610 | 15660 | 15610 | 864 |
| 377 | 20240405 | 130300 | 5543833740 | 15600 | 15600 | 15600 | 15600 | 8 |
| 378 | 20240405 | 130200 | 5543708940 | 15600 | 15590 | 15600 | 15590 | 174 |
| 379 | 20240405 | 130100 | 5540994610 | 15590 | 15570 | 15590 | 15570 | 1436 |
| 380 | 20240405 | 130000 | 5518612570 | 15540 | 15540 | 15540 | 15540 | 130 |
| 381 | 20240405 | 125900 | 5516592370 | 15520 | 15450 | 15520 | 15450 | 4470 |
| 382 | 20240405 | 125800 | 5447518710 | 15450 | 15450 | 15450 | 15450 | 9 |
| 383 | 20240405 | 125700 | 5447379660 | 15400 | 15400 | 15400 | 15400 | 0 |
| 384 | 20240405 | 125600 | 5447379660 | 15400 | 15400 | 15400 | 15400 | 361 |
| 385 | 20240405 | 125500 | 5441820260 | 15480 | 15400 | 15480 | 15400 | 2052 |
| 386 | 20240405 | 125400 | 5410090310 | 15450 | 15450 | 15450 | 15450 | 2 |
| 387 | 20240405 | 125300 | 5410059410 | 15380 | 15420 | 15450 | 15380 | 139 |
| 388 | 20240405 | 125200 | 5407918720 | 15420 | 15420 | 15420 | 15400 | 106 |
| 389 | 20240405 | 125100 | 5406286120 | 15400 | 15400 | 15420 | 15390 | 471 |
| 390 | 20240405 | 125000 | 5399032210 | 15400 | 15400 | 15400 | 15400 | 14 |
| 391 | 20240405 | 124900 | 5398816610 | 15400 | 15400 | 15400 | 15400 | 458 |
| 392 | 20240405 | 124800 | 5391763410 | 15400 | 15400 | 15400 | 15400 | 2 |
| 393 | 20240405 | 124700 | 5391732610 | 15400 | 15400 | 15400 | 15400 | 0 |
| 394 | 20240405 | 124600 | 5391732610 | 15400 | 15370 | 15400 | 15370 | 22 |
| 395 | 20240405 | 124500 | 5391394410 | 15370 | 15370 | 15370 | 15370 | 3 |
| 396 | 20240405 | 124400 | 5391348300 | 15420 | 15340 | 15420 | 15330 | 203 |
| 397 | 20240405 | 124300 | 5388235560 | 15330 | 15380 | 15380 | 15330 | 1003 |
| 398 | 20240405 | 124200 | 5372832230 | 15380 | 15400 | 15400 | 15380 | 347 |
| 399 | 20240405 | 124100 | 5367494770 | 15420 | 15390 | 15420 | 15390 | 91 |
| 400 | 20240405 | 124000 | 5366094250 | 15370 | 15370 | 15370 | 15370 | 0 |
| 401 | 20240405 | 123900 | 5366094250 | 15370 | 15380 | 15380 | 15370 | 75 |
| 402 | 20240405 | 123800 | 5364941120 | 15380 | 15450 | 15450 | 15370 | 913 |
| 403 | 20240405 | 123700 | 5350883240 | 15450 | 15450 | 15450 | 15450 | 8 |
| 404 | 20240405 | 123600 | 5350759640 | 15420 | 15420 | 15420 | 15420 | 9 |
| 405 | 20240405 | 123500 | 5350620860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 406 | 20240405 | 123400 | 5350620860 | 15420 | 15450 | 15460 | 15420 | 503 |
| 407 | 20240405 | 123300 | 5342849500 | 15390 | 15390 | 15390 | 15390 | 0 |
| 408 | 20240405 | 123200 | 5342849500 | 15390 | 15390 | 15390 | 15390 | 2 |
| 409 | 20240405 | 123100 | 5342818720 | 15380 | 15380 | 15380 | 15380 | 1600 |
| 410 | 20240405 | 123000 | 5318210720 | 15380 | 15440 | 15450 | 15380 | 95 |
| 411 | 20240405 | 122900 | 5316748590 | 15430 | 15450 | 15450 | 15430 | 77 |
| 412 | 20240405 | 122800 | 5315560080 | 15460 | 15440 | 15460 | 15440 | 41 |
| 413 | 20240405 | 122700 | 5314926620 | 15440 | 15400 | 15440 | 15400 | 56 |
| 414 | 20240405 | 122600 | 5314062120 | 15400 | 15380 | 15400 | 15380 | 746 |
| 415 | 20240405 | 122500 | 5302582180 | 15380 | 15400 | 15400 | 15380 | 1624 |
| 416 | 20240405 | 122400 | 5277603090 | 15400 | 15440 | 15440 | 15400 | 1184 |
| 417 | 20240405 | 122300 | 5259329490 | 15440 | 15440 | 15440 | 15410 | 1126 |
| 418 | 20240405 | 122200 | 5241949640 | 15440 | 15460 | 15480 | 15440 | 229 |
| 419 | 20240405 | 122100 | 5238410250 | 15460 | 15480 | 15480 | 15460 | 121 |
| 420 | 20240405 | 122000 | 5236538690 | 15450 | 15450 | 15450 | 15450 | 0 |
| 421 | 20240405 | 121900 | 5236538690 | 15450 | 15450 | 15450 | 15450 | 0 |
| 422 | 20240405 | 121800 | 5236538690 | 15450 | 15450 | 15450 | 15440 | 350 |
| 423 | 20240405 | 121700 | 5231134340 | 15450 | 15450 | 15450 | 15450 | 300 |
| 424 | 20240405 | 121600 | 5226499340 | 15450 | 15450 | 15450 | 15450 | 143 |
| 425 | 20240405 | 121500 | 5224289990 | 15450 | 15450 | 15450 | 15450 | 56 |
| 426 | 20240405 | 121400 | 5223424790 | 15450 | 15450 | 15450 | 15450 | 74 |
| 427 | 20240405 | 121300 | 5222281490 | 15480 | 15490 | 15490 | 15480 | 48 |
| 428 | 20240405 | 121200 | 5221537990 | 15490 | 15490 | 15490 | 15490 | 52 |
| 429 | 20240405 | 121100 | 5220732510 | 15480 | 15480 | 15480 | 15480 | 200 |
| 430 | 20240405 | 121000 | 5217636510 | 15480 | 15480 | 15480 | 15480 | 39 |
| 431 | 20240405 | 120900 | 5217032790 | 15460 | 15460 | 15460 | 15460 | 14 |
| 432 | 20240405 | 120800 | 5216816350 | 15450 | 15460 | 15460 | 15450 | 602 |
| 433 | 20240405 | 120700 | 5207509960 | 15460 | 15470 | 15470 | 15460 | 88 |
| 434 | 20240405 | 120600 | 5206148610 | 15460 | 15460 | 15460 | 15460 | 0 |
| 435 | 20240405 | 120500 | 5206148610 | 15460 | 15460 | 15460 | 15460 | 0 |
| 436 | 20240405 | 120400 | 5206148610 | 15460 | 15460 | 15460 | 15460 | 66 |
| 437 | 20240405 | 120300 | 5205128250 | 15500 | 15520 | 15520 | 15450 | 72 |
| 438 | 20240405 | 120200 | 5204014650 | 15520 | 15580 | 15580 | 15450 | 1247 |
| 439 | 20240405 | 120100 | 5184723910 | 15580 | 15490 | 15580 | 15490 | 681 |
| 440 | 20240405 | 120000 | 5174174740 | 15480 | 15490 | 15490 | 15480 | 261 |
| 441 | 20240405 | 115900 | 5170133050 | 15490 | 15520 | 15560 | 15480 | 1288 |
| 442 | 20240405 | 115800 | 5150181210 | 15520 | 15520 | 15520 | 15520 | 31 |
| 443 | 20240405 | 115700 | 5149700090 | 15520 | 15520 | 15520 | 15510 | 683 |
| 444 | 20240405 | 115600 | 5139105350 | 15510 | 15510 | 15510 | 15510 | 1780 |
| 445 | 20240405 | 115500 | 5111497550 | 15520 | 15510 | 15520 | 15510 | 19 |
| 446 | 20240405 | 115400 | 5111202680 | 15580 | 15580 | 15580 | 15580 | 259 |
| 447 | 20240405 | 115300 | 5107167460 | 15500 | 15510 | 15580 | 15500 | 90 |
| 448 | 20240405 | 115200 | 5105769900 | 15490 | 15480 | 15490 | 15480 | 149 |
| 449 | 20240405 | 115100 | 5103461910 | 15490 | 15490 | 15490 | 15480 | 501 |
| 450 | 20240405 | 115000 | 5095702120 | 15490 | 15510 | 15510 | 15490 | 434 |
| 451 | 20240405 | 114900 | 5088974150 | 15500 | 15510 | 15560 | 15500 | 73 |
| 452 | 20240405 | 114800 | 5087841830 | 15560 | 15520 | 15570 | 15500 | 638 |
| 453 | 20240405 | 114700 | 5077948400 | 15580 | 15580 | 15580 | 15530 | 381 |
| 454 | 20240405 | 114600 | 5072020020 | 15580 | 15500 | 15580 | 15500 | 216 |
| 455 | 20240405 | 114500 | 5068668400 | 15500 | 15500 | 15500 | 15490 | 39 |
| 456 | 20240405 | 114400 | 5068064270 | 15500 | 15520 | 15520 | 15490 | 138 |
| 457 | 20240405 | 114300 | 5065923020 | 15520 | 15520 | 15520 | 15520 | 3 |
| 458 | 20240405 | 114200 | 5065876460 | 15520 | 15450 | 15520 | 15450 | 20 |
| 459 | 20240405 | 114100 | 5065566480 | 15450 | 15450 | 15450 | 15440 | 31 |
| 460 | 20240405 | 114000 | 5065087570 | 15380 | 15390 | 15390 | 15380 | 193 |
| 461 | 20240405 | 113900 | 5062118750 | 15380 | 15410 | 15410 | 15380 | 80 |
| 462 | 20240405 | 113800 | 5060887160 | 15380 | 15580 | 15580 | 15380 | 2867 |
| 463 | 20240405 | 113700 | 5016721130 | 15590 | 15510 | 15590 | 15470 | 2198 |
| 464 | 20240405 | 113600 | 4982582480 | 15530 | 15530 | 15530 | 15500 | 294 |
| 465 | 20240405 | 113500 | 4978021930 | 15590 | 15590 | 15590 | 15590 | 5 |
| 466 | 20240405 | 113400 | 4977943980 | 15510 | 15600 | 15600 | 15510 | 1464 |
| 467 | 20240405 | 113300 | 4955216510 | 15600 | 15600 | 15600 | 15600 | 105 |
| 468 | 20240405 | 113200 | 4953578510 | 15610 | 15600 | 15620 | 15600 | 675 |
| 469 | 20240405 | 113100 | 4943041730 | 15600 | 15660 | 15660 | 15510 | 1192 |
| 470 | 20240405 | 113000 | 4924517650 | 15670 | 15660 | 15670 | 15660 | 1068 |
| 471 | 20240405 | 112900 | 4907792700 | 15660 | 15660 | 15660 | 15570 | 70 |
| 472 | 20240405 | 112800 | 4906697400 | 15660 | 15590 | 15660 | 15550 | 631 |
| 473 | 20240405 | 112700 | 4896860460 | 15570 | 15610 | 15670 | 15570 | 551 |
| 474 | 20240405 | 112600 | 4888269230 | 15620 | 15620 | 15620 | 15620 | 115 |
| 475 | 20240405 | 112500 | 4886472930 | 15680 | 15680 | 15690 | 15620 | 722 |
| 476 | 20240405 | 112400 | 4875169760 | 15680 | 15680 | 15680 | 15680 | 116 |
| 477 | 20240405 | 112300 | 4873350880 | 15630 | 15620 | 15630 | 15620 | 478 |
| 478 | 20240405 | 112200 | 4865883960 | 15620 | 15490 | 15620 | 15490 | 284 |
| 479 | 20240405 | 112100 | 4861467800 | 15490 | 15480 | 15490 | 15460 | 285 |
| 480 | 20240405 | 112000 | 4857056880 | 15480 | 15390 | 15480 | 15390 | 2203 |
| 481 | 20240405 | 111900 | 4823131600 | 15330 | 15380 | 15390 | 15310 | 326 |
| 482 | 20240405 | 111800 | 4818129300 | 15300 | 15340 | 15380 | 15300 | 5910 |
| 483 | 20240405 | 111700 | 4727545620 | 15340 | 15380 | 15410 | 15330 | 993 |
| 484 | 20240405 | 111600 | 4712282670 | 15330 | 15300 | 15390 | 15290 | 3301 |
| 485 | 20240405 | 111500 | 4661678520 | 15300 | 15510 | 15510 | 15280 | 6463 |
| 486 | 20240405 | 111400 | 4562420590 | 15520 | 15510 | 15520 | 15500 | 1286 |
| 487 | 20240405 | 111300 | 4542475010 | 15510 | 15580 | 15580 | 15510 | 845 |
| 488 | 20240405 | 111200 | 4529334020 | 15580 | 15650 | 15650 | 15580 | 1981 |
| 489 | 20240405 | 111100 | 4498384560 | 15650 | 15650 | 15670 | 15610 | 904 |
| 490 | 20240405 | 111000 | 4484236700 | 15650 | 15750 | 15760 | 15570 | 2063 |
| 491 | 20240405 | 110900 | 4451794070 | 15750 | 15590 | 15760 | 15590 | 1063 |
| 492 | 20240405 | 110800 | 4435172600 | 15580 | 15600 | 15650 | 15580 | 703 |
| 493 | 20240405 | 110700 | 4424211660 | 15590 | 15660 | 15680 | 15580 | 4394 |
| 494 | 20240405 | 110600 | 4355541050 | 15650 | 15780 | 15780 | 15630 | 2643 |
| 495 | 20240405 | 110500 | 4314046380 | 15790 | 15860 | 15860 | 15770 | 1381 |
| 496 | 20240405 | 110400 | 4292199560 | 15870 | 15930 | 15930 | 15870 | 484 |
| 497 | 20240405 | 110300 | 4284513120 | 15920 | 15930 | 15930 | 15910 | 188 |
| 498 | 20240405 | 110200 | 4281521130 | 15920 | 15950 | 15950 | 15920 | 40 |
| 499 | 20240405 | 110100 | 4280883340 | 15930 | 15900 | 15930 | 15900 | 233 |
| 500 | 20240405 | 110000 | 4277171980 | 15900 | 15890 | 15900 | 15890 | 140 |
| 501 | 20240405 | 105900 | 4274946110 | 15890 | 15850 | 15890 | 15850 | 29 |
| 502 | 20240405 | 105800 | 4274486020 | 15850 | 15830 | 15850 | 15830 | 4144 |
| 503 | 20240405 | 105700 | 4208836620 | 15830 | 15830 | 15830 | 15820 | 483 |
| 504 | 20240405 | 105600 | 4201195310 | 15820 | 15850 | 15850 | 15820 | 975 |
| 505 | 20240405 | 105500 | 4185760870 | 15860 | 15860 | 15870 | 15860 | 152 |
| 506 | 20240405 | 105400 | 4183349950 | 15840 | 15850 | 15900 | 15840 | 1484 |
| 507 | 20240405 | 105300 | 4159785940 | 15850 | 15890 | 15890 | 15850 | 1916 |
| 508 | 20240405 | 105200 | 4129388630 | 15890 | 15880 | 15890 | 15880 | 301 |
| 509 | 20240405 | 105100 | 4124608410 | 15890 | 15930 | 15930 | 15890 | 899 |
| 510 | 20240405 | 105000 | 4110308970 | 15930 | 15930 | 15940 | 15930 | 552 |
| 511 | 20240405 | 104900 | 4101515600 | 15930 | 15990 | 15990 | 15930 | 334 |
| 512 | 20240405 | 104800 | 4096183500 | 15990 | 15990 | 15990 | 15980 | 225 |
| 513 | 20240405 | 104700 | 4092587010 | 15990 | 15970 | 15990 | 15970 | 309 |
| 514 | 20240405 | 104600 | 4087649410 | 15970 | 15910 | 15970 | 15900 | 1739 |
| 515 | 20240405 | 104500 | 4059940180 | 15900 | 15920 | 15940 | 15900 | 437 |
| 516 | 20240405 | 104400 | 4052984990 | 15920 | 15910 | 15920 | 15900 | 796 |
| 517 | 20240405 | 104300 | 4040328470 | 15890 | 16000 | 16000 | 15890 | 2790 |
| 518 | 20240405 | 104200 | 3995877500 | 16000 | 16010 | 16010 | 15960 | 628 |
| 519 | 20240405 | 104100 | 3985843050 | 16020 | 16020 | 16060 | 15980 | 559 |
| 520 | 20240405 | 104000 | 3976900780 | 16000 | 16090 | 16090 | 16000 | 1843 |
| 521 | 20240405 | 103900 | 3947374820 | 16100 | 16050 | 16100 | 16050 | 348 |
| 522 | 20240405 | 103800 | 3941785790 | 16040 | 16040 | 16040 | 16000 | 1118 |
| 523 | 20240405 | 103700 | 3923875490 | 16020 | 16030 | 16100 | 16000 | 900 |
| 524 | 20240405 | 103600 | 3909455270 | 16030 | 16020 | 16030 | 15990 | 991 |
| 525 | 20240405 | 103500 | 3893577870 | 16020 | 15940 | 16020 | 15930 | 841 |
| 526 | 20240405 | 103400 | 3880141500 | 15940 | 15970 | 16000 | 15930 | 1726 |
| 527 | 20240405 | 103300 | 3852617710 | 15970 | 16050 | 16050 | 15970 | 1335 |
| 528 | 20240405 | 103200 | 3831235540 | 16100 | 16050 | 16100 | 15990 | 2449 |
| 529 | 20240405 | 103100 | 3791975020 | 16050 | 16180 | 16180 | 16050 | 2959 |
| 530 | 20240405 | 103000 | 3744293130 | 16160 | 16170 | 16190 | 16150 | 331 |
| 531 | 20240405 | 102900 | 3738942830 | 16220 | 16160 | 16220 | 16150 | 558 |
| 532 | 20240405 | 102800 | 3729912000 | 16160 | 16170 | 16170 | 16160 | 50 |
| 533 | 20240405 | 102700 | 3729103580 | 16160 | 16250 | 16250 | 16160 | 253 |
| 534 | 20240405 | 102600 | 3725004300 | 16260 | 16240 | 16260 | 16240 | 1295 |
| 535 | 20240405 | 102500 | 3703948300 | 16250 | 16150 | 16260 | 16140 | 224 |
| 536 | 20240405 | 102400 | 3700321520 | 16150 | 16270 | 16270 | 16150 | 583 |
| 537 | 20240405 | 102300 | 3690872900 | 16270 | 16250 | 16270 | 16230 | 492 |
| 538 | 20240405 | 102200 | 3682883720 | 16270 | 16250 | 16280 | 16240 | 217 |
| 539 | 20240405 | 102100 | 3679355500 | 16250 | 16240 | 16250 | 16240 | 224 |
| 540 | 20240405 | 102000 | 3675715610 | 16240 | 16130 | 16240 | 16130 | 2912 |
| 541 | 20240405 | 101900 | 3628585130 | 16130 | 16140 | 16150 | 16130 | 1710 |
| 542 | 20240405 | 101800 | 3600999110 | 16140 | 16140 | 16180 | 16140 | 173 |
| 543 | 20240405 | 101700 | 3598206730 | 16140 | 16130 | 16150 | 16120 | 675 |
| 544 | 20240405 | 101600 | 3587313710 | 16140 | 16160 | 16190 | 16120 | 1197 |
| 545 | 20240405 | 101500 | 3567992040 | 16190 | 16190 | 16190 | 16150 | 576 |
| 546 | 20240405 | 101400 | 3558675970 | 16190 | 16220 | 16230 | 16190 | 1079 |
| 547 | 20240405 | 101300 | 3541192570 | 16240 | 16230 | 16240 | 16210 | 861 |
| 548 | 20240405 | 101200 | 3527222770 | 16230 | 16250 | 16250 | 16230 | 1792 |
| 549 | 20240405 | 101100 | 3498124240 | 16240 | 16300 | 16300 | 16240 | 1162 |
| 550 | 20240405 | 101000 | 3479245290 | 16260 | 16290 | 16300 | 16240 | 1161 |
| 551 | 20240405 | 100900 | 3460361190 | 16290 | 16320 | 16320 | 16290 | 774 |
| 552 | 20240405 | 100800 | 3447737290 | 16340 | 16440 | 16450 | 16320 | 1284 |
| 553 | 20240405 | 100700 | 3426735260 | 16360 | 16460 | 16460 | 16360 | 1451 |
| 554 | 20240405 | 100600 | 3402960000 | 16390 | 16500 | 16500 | 16390 | 2596 |
| 555 | 20240405 | 100500 | 3360243450 | 16450 | 16440 | 16490 | 16440 | 1735 |
| 556 | 20240405 | 100400 | 3331669010 | 16450 | 16270 | 16450 | 16270 | 3992 |
| 557 | 20240405 | 100300 | 3266301180 | 16270 | 16240 | 16320 | 16240 | 17 |
| 558 | 20240405 | 100200 | 3266024670 | 16320 | 16320 | 16360 | 16220 | 725 |
| 559 | 20240405 | 100100 | 3254236490 | 16320 | 16200 | 16360 | 16200 | 1862 |
| 560 | 20240405 | 100000 | 3223928230 | 16200 | 16230 | 16230 | 16140 | 2867 |
| 561 | 20240405 | 095900 | 3177515210 | 16230 | 16280 | 16310 | 16230 | 468 |
| 562 | 20240405 | 095800 | 3169900150 | 16290 | 16240 | 16290 | 16240 | 869 |
| 563 | 20240405 | 095700 | 3155758750 | 16220 | 16300 | 16300 | 16220 | 761 |
| 564 | 20240405 | 095600 | 3143407150 | 16300 | 16250 | 16350 | 16230 | 939 |
| 565 | 20240405 | 095500 | 3128106420 | 16250 | 16340 | 16350 | 16250 | 3039 |
| 566 | 20240405 | 095400 | 3078507500 | 16350 | 16360 | 16360 | 16300 | 1518 |
| 567 | 20240405 | 095300 | 3053727270 | 16360 | 16290 | 16370 | 16290 | 627 |
| 568 | 20240405 | 095200 | 3043482710 | 16280 | 16290 | 16290 | 16210 | 1304 |
| 569 | 20240405 | 095100 | 3022309860 | 16290 | 16250 | 16290 | 16190 | 955 |
| 570 | 20240405 | 095000 | 3006817740 | 16260 | 16260 | 16280 | 16180 | 3672 |
| 571 | 20240405 | 094900 | 2947215540 | 16210 | 16360 | 16420 | 16210 | 2299 |
| 572 | 20240405 | 094800 | 2909672310 | 16350 | 16460 | 16470 | 16340 | 5110 |
| 573 | 20240405 | 094700 | 2825830340 | 16540 | 16460 | 16540 | 16420 | 7773 |
| 574 | 20240405 | 094600 | 2697732610 | 16470 | 16440 | 16470 | 16380 | 3407 |
| 575 | 20240405 | 094500 | 2641761290 | 16440 | 16300 | 16460 | 16290 | 9349 |
| 576 | 20240405 | 094400 | 2488448010 | 16290 | 16200 | 16300 | 16200 | 4248 |
| 577 | 20240405 | 094300 | 2419432760 | 16200 | 16210 | 16210 | 16130 | 1428 |
| 578 | 20240405 | 094200 | 2396322030 | 16200 | 16170 | 16200 | 16170 | 3651 |
| 579 | 20240405 | 094100 | 2337201270 | 16160 | 16140 | 16170 | 16140 | 1320 |
| 580 | 20240405 | 094000 | 2315875640 | 16140 | 16140 | 16170 | 16140 | 866 |
| 581 | 20240405 | 093900 | 2301885740 | 16160 | 16080 | 16160 | 16050 | 5091 |
| 582 | 20240405 | 093800 | 2219936420 | 16070 | 16060 | 16090 | 16030 | 1949 |
| 583 | 20240405 | 093700 | 2188632180 | 16060 | 16070 | 16070 | 16020 | 6031 |
| 584 | 20240405 | 093600 | 2091912710 | 16070 | 16150 | 16180 | 16030 | 4192 |
| 585 | 20240405 | 093500 | 2024422210 | 16150 | 16050 | 16150 | 16000 | 3630 |
| 586 | 20240405 | 093400 | 1966074650 | 16030 | 16020 | 16100 | 15950 | 6907 |
| 587 | 20240405 | 093300 | 1855410890 | 16100 | 15910 | 16190 | 15910 | 9136 |
| 588 | 20240405 | 093200 | 1708632150 | 15900 | 15890 | 15940 | 15860 | 5001 |
| 589 | 20240405 | 093100 | 1629076120 | 15890 | 15840 | 15900 | 15790 | 2797 |
| 590 | 20240405 | 093000 | 1584715070 | 15830 | 15840 | 15840 | 15780 | 1963 |
| 591 | 20240405 | 092900 | 1553692970 | 15840 | 15650 | 15840 | 15640 | 4880 |
| 592 | 20240405 | 092800 | 1476917740 | 15650 | 15670 | 15670 | 15630 | 610 |
| 593 | 20240405 | 092700 | 1467375970 | 15670 | 15720 | 15720 | 15670 | 2342 |
| 594 | 20240405 | 092600 | 1430636450 | 15720 | 15680 | 15730 | 15670 | 4394 |
| 595 | 20240405 | 092500 | 1361628530 | 15670 | 15520 | 15700 | 15520 | 2481 |
| 596 | 20240405 | 092400 | 1322776290 | 15520 | 15500 | 15570 | 15490 | 461 |
| 597 | 20240405 | 092300 | 1315630120 | 15500 | 15600 | 15600 | 15500 | 1369 |
| 598 | 20240405 | 092200 | 1294331140 | 15600 | 15560 | 15600 | 15500 | 1841 |
| 599 | 20240405 | 092100 | 1265701860 | 15560 | 15670 | 15670 | 15500 | 4478 |
| 600 | 20240405 | 092000 | 1195951270 | 15660 | 15650 | 15660 | 15630 | 2482 |
| 601 | 20240405 | 091900 | 1157090610 | 15660 | 15640 | 15690 | 15580 | 3124 |
| 602 | 20240405 | 091800 | 1108247150 | 15640 | 15570 | 15740 | 15560 | 10537 |
| 603 | 20240405 | 091700 | 943214070 | 15560 | 15500 | 15580 | 15480 | 2330 |
| 604 | 20240405 | 091600 | 907060660 | 15500 | 15440 | 15500 | 15320 | 5812 |
| 605 | 20240405 | 091500 | 817362380 | 15440 | 15420 | 15450 | 15410 | 2894 |
| 606 | 20240405 | 091400 | 772727560 | 15420 | 15420 | 15430 | 15390 | 1718 |
| 607 | 20240405 | 091300 | 746247510 | 15440 | 15280 | 15440 | 15260 | 3013 |
| 608 | 20240405 | 091200 | 699975150 | 15280 | 15270 | 15290 | 15250 | 943 |
| 609 | 20240405 | 091100 | 685575430 | 15270 | 15290 | 15290 | 15270 | 1010 |
| 610 | 20240405 | 091000 | 670144270 | 15300 | 15280 | 15340 | 15280 | 1057 |
| 611 | 20240405 | 090900 | 653974030 | 15290 | 15280 | 15290 | 15250 | 813 |
| 612 | 20240405 | 090800 | 641554890 | 15280 | 15270 | 15280 | 15240 | 1555 |
| 613 | 20240405 | 090700 | 617834530 | 15270 | 15230 | 15280 | 15230 | 435 |
| 614 | 20240405 | 090600 | 611202570 | 15230 | 15270 | 15280 | 15210 | 1627 |
| 615 | 20240405 | 090500 | 586385110 | 15280 | 15380 | 15380 | 15260 | 4285 |
| 616 | 20240405 | 090400 | 520716790 | 15400 | 15200 | 15440 | 15190 | 2702 |
| 617 | 20240405 | 090300 | 479340240 | 15200 | 15020 | 15230 | 15020 | 2112 |
| 618 | 20240405 | 090200 | 447341290 | 15070 | 15090 | 15090 | 14990 | 1572 |
| 619 | 20240405 | 090100 | 423670220 | 15090 | 14960 | 15090 | 14720 | 12250 |
| 620 | 20240405 | 090000 | 241698400 | 15040 | 15310 | 15320 | 14970 | 14110 |