31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 192700 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 126619 |
| 3 | 20240613 | 192600 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 4 | 20240613 | 192500 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 5 | 20240613 | 192400 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 6 | 20240613 | 192300 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 7 | 20240613 | 192200 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 8 | 20240613 | 192100 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 9 | 20240613 | 192000 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 10 | 20240613 | 191900 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 11 | 20240613 | 191800 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 12 | 20240613 | 191700 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 13 | 20240613 | 191600 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 14 | 20240613 | 191500 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 15 | 20240613 | 191400 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 16 | 20240613 | 191300 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 17 | 20240613 | 191200 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 18 | 20240613 | 191100 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 19 | 20240613 | 191000 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 20 | 20240613 | 190900 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 21 | 20240613 | 190800 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 22 | 20240613 | 190700 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 23 | 20240613 | 190600 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 24 | 20240613 | 190500 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 25 | 20240613 | 190400 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 26 | 20240613 | 190300 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 27 | 20240613 | 190200 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 28 | 20240613 | 190100 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 29 | 20240613 | 190000 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 30 | 20240613 | 185900 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 31 | 20240613 | 185800 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 32 | 20240613 | 185700 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 126619 |
| 33 | 20240613 | 185600 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 34 | 20240613 | 185500 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 35 | 20240613 | 185400 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 36 | 20240613 | 185300 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 37 | 20240613 | 185200 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 38 | 20240613 | 185100 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 39 | 20240613 | 185000 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 40 | 20240613 | 184900 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 41 | 20240613 | 184800 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 42 | 20240613 | 184700 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 43 | 20240613 | 184600 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 44 | 20240613 | 184500 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 45 | 20240613 | 184400 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 46 | 20240613 | 184300 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 47 | 20240613 | 184200 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 48 | 20240613 | 184100 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 49 | 20240613 | 184000 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 50 | 20240613 | 183900 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 51 | 20240613 | 183800 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 52 | 20240613 | 183700 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 53 | 20240613 | 183600 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 54 | 20240613 | 183500 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 55 | 20240613 | 183400 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 56 | 20240613 | 183300 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 57 | 20240613 | 183200 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 58 | 20240613 | 183100 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 59 | 20240613 | 183000 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 60 | 20240613 | 182900 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 61 | 20240613 | 182800 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 62 | 20240613 | 182700 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 126619 |
| 63 | 20240613 | 182600 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 64 | 20240613 | 182500 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 65 | 20240613 | 182400 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 66 | 20240613 | 182300 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 67 | 20240613 | 182200 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 68 | 20240613 | 182100 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 69 | 20240613 | 182000 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 70 | 20240613 | 181900 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 71 | 20240613 | 181800 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 72 | 20240613 | 181700 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 73 | 20240613 | 181600 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 74 | 20240613 | 181500 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 75 | 20240613 | 181400 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 76 | 20240613 | 181300 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 77 | 20240613 | 181200 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 78 | 20240613 | 181100 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 79 | 20240613 | 181000 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 80 | 20240613 | 180900 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 81 | 20240613 | 180800 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 82 | 20240613 | 180700 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 83 | 20240613 | 180600 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 84 | 20240613 | 180500 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 85 | 20240613 | 180400 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 86 | 20240613 | 180300 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 87 | 20240613 | 180200 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 88 | 20240613 | 180100 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 89 | 20240613 | 180000 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 90 | 20240613 | 175900 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 91 | 20240613 | 175800 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 92 | 20240613 | 175700 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 126619 |
| 93 | 20240613 | 175600 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 94 | 20240613 | 175500 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 95 | 20240613 | 175400 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 96 | 20240613 | 175300 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 97 | 20240613 | 175200 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 98 | 20240613 | 175100 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 99 | 20240613 | 175000 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 100 | 20240613 | 174900 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 101 | 20240613 | 174800 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 102 | 20240613 | 174700 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 103 | 20240613 | 174600 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 104 | 20240613 | 174500 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 105 | 20240613 | 174400 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 106 | 20240613 | 174300 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 107 | 20240613 | 174200 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 108 | 20240613 | 174100 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 109 | 20240613 | 174000 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 110 | 20240613 | 173900 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 111 | 20240613 | 173800 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 112 | 20240613 | 173700 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 113 | 20240613 | 173600 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 114 | 20240613 | 173500 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 115 | 20240613 | 173400 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 116 | 20240613 | 173300 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 117 | 20240613 | 173200 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 118 | 20240613 | 173100 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 119 | 20240613 | 173000 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 120 | 20240613 | 172900 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 121 | 20240613 | 172800 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 122 | 20240613 | 172700 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 126619 |
| 123 | 20240613 | 172600 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 124 | 20240613 | 172500 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 125 | 20240613 | 172400 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 126 | 20240613 | 172300 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 127 | 20240613 | 172200 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 128 | 20240613 | 172100 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 129 | 20240613 | 172000 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 130 | 20240613 | 171900 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 131 | 20240613 | 171800 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 132 | 20240613 | 171700 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 133 | 20240613 | 171600 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 134 | 20240613 | 171500 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 135 | 20240613 | 171400 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 136 | 20240613 | 171300 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 137 | 20240613 | 171200 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 138 | 20240613 | 171100 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 139 | 20240613 | 171000 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 140 | 20240613 | 170900 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 141 | 20240613 | 170800 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 142 | 20240613 | 170700 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 143 | 20240613 | 170600 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 144 | 20240613 | 170500 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 145 | 20240613 | 170400 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 146 | 20240613 | 170300 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 147 | 20240613 | 170200 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 148 | 20240613 | 170100 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 149 | 20240613 | 170000 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 150 | 20240613 | 165900 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 151 | 20240613 | 165800 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 152 | 20240613 | 165700 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 126619 |
| 153 | 20240613 | 165600 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 154 | 20240613 | 165500 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 155 | 20240613 | 165400 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 156 | 20240613 | 165300 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 157 | 20240613 | 165200 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 158 | 20240613 | 165100 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 159 | 20240613 | 165000 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 160 | 20240613 | 164900 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 161 | 20240613 | 164800 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 162 | 20240613 | 164700 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 163 | 20240613 | 164600 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 164 | 20240613 | 164500 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 165 | 20240613 | 164400 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 166 | 20240613 | 164300 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 167 | 20240613 | 164200 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 168 | 20240613 | 164100 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 169 | 20240613 | 164000 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 170 | 20240613 | 163900 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 171 | 20240613 | 163800 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 172 | 20240613 | 163700 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 173 | 20240613 | 163600 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 174 | 20240613 | 163500 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 175 | 20240613 | 163400 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 176 | 20240613 | 163300 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 177 | 20240613 | 163200 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 178 | 20240613 | 163100 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 179 | 20240613 | 163000 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 180 | 20240613 | 162900 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 181 | 20240613 | 162800 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 182 | 20240613 | 162700 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 126619 |
| 183 | 20240613 | 162600 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 184 | 20240613 | 162500 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 185 | 20240613 | 162400 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 186 | 20240613 | 162300 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 187 | 20240613 | 162200 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 188 | 20240613 | 162100 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 189 | 20240613 | 162000 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 190 | 20240613 | 161900 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 191 | 20240613 | 161800 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 192 | 20240613 | 161700 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 193 | 20240613 | 161600 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 194 | 20240613 | 161500 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 195 | 20240613 | 161400 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 196 | 20240613 | 161300 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 197 | 20240613 | 161200 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 198 | 20240613 | 161100 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 199 | 20240613 | 161000 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 200 | 20240613 | 160900 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 201 | 20240613 | 160800 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 202 | 20240613 | 160700 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 203 | 20240613 | 160600 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 204 | 20240613 | 160500 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 205 | 20240613 | 160400 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 206 | 20240613 | 160300 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 207 | 20240613 | 160200 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 208 | 20240613 | 160100 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 209 | 20240613 | 160000 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 210 | 20240613 | 155900 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 211 | 20240613 | 155800 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 212 | 20240613 | 155700 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 126619 |
| 213 | 20240613 | 155600 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 214 | 20240613 | 155500 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 215 | 20240613 | 155400 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 216 | 20240613 | 155300 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 217 | 20240613 | 155200 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 218 | 20240613 | 155100 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 219 | 20240613 | 155000 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 220 | 20240613 | 154900 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 221 | 20240613 | 154800 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 222 | 20240613 | 154700 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 223 | 20240613 | 154600 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 224 | 20240613 | 154500 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 225 | 20240613 | 154400 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 226 | 20240613 | 154300 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 227 | 20240613 | 154200 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 228 | 20240613 | 154100 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 229 | 20240613 | 154000 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 230 | 20240613 | 153900 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 231 | 20240613 | 153800 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 232 | 20240613 | 153700 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 233 | 20240613 | 153600 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 234 | 20240613 | 153500 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 235 | 20240613 | 153400 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 236 | 20240613 | 153300 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 237 | 20240613 | 153200 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 238 | 20240613 | 153100 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 239 | 20240613 | 153000 | 2961196080 | 9540 | 9540 | 9540 | 9540 | 126619 |
| 240 | 20240613 | 152900 | 1753250820 | 9570 | 9570 | 9570 | 9570 | 0 |
| 241 | 20240613 | 152800 | 1753250820 | 9570 | 9570 | 9570 | 9570 | 0 |
| 242 | 20240613 | 152700 | 1753250820 | 9570 | 9570 | 9570 | 9570 | 0 |
| 243 | 20240613 | 152600 | 1753250820 | 9570 | 9570 | 9570 | 9570 | 0 |
| 244 | 20240613 | 152500 | 1753250820 | 9570 | 9570 | 9570 | 9570 | 0 |
| 245 | 20240613 | 152400 | 1753250820 | 9570 | 9570 | 9570 | 9570 | 0 |
| 246 | 20240613 | 152300 | 1753250820 | 9570 | 9570 | 9570 | 9570 | 0 |
| 247 | 20240613 | 152200 | 1753250820 | 9570 | 9570 | 9570 | 9570 | 0 |
| 248 | 20240613 | 152100 | 1753250820 | 9570 | 9570 | 9570 | 9570 | 0 |
| 249 | 20240613 | 152000 | 1753250820 | 9570 | 9570 | 9570 | 9570 | 0 |
| 250 | 20240613 | 151900 | 1753250820 | 9570 | 9570 | 9570 | 9560 | 3172 |
| 251 | 20240613 | 151800 | 1722925730 | 9560 | 9560 | 9570 | 9560 | 373 |
| 252 | 20240613 | 151700 | 1719358680 | 9570 | 9560 | 9570 | 9560 | 336 |
| 253 | 20240613 | 151600 | 1716145370 | 9560 | 9560 | 9570 | 9560 | 851 |
| 254 | 20240613 | 151500 | 1708007150 | 9570 | 9560 | 9570 | 9560 | 1498 |
| 255 | 20240613 | 151400 | 1693677320 | 9560 | 9560 | 9570 | 9560 | 744 |
| 256 | 20240613 | 151300 | 1686563040 | 9560 | 9560 | 9570 | 9560 | 757 |
| 257 | 20240613 | 151200 | 1679324710 | 9560 | 9560 | 9570 | 9560 | 844 |
| 258 | 20240613 | 151100 | 1671253760 | 9560 | 9560 | 9570 | 9560 | 1294 |
| 259 | 20240613 | 151000 | 1658881860 | 9560 | 9560 | 9570 | 9560 | 771 |
| 260 | 20240613 | 150900 | 1651510460 | 9570 | 9560 | 9570 | 9560 | 178 |
| 261 | 20240613 | 150800 | 1649808000 | 9570 | 9570 | 9570 | 9560 | 295 |
| 262 | 20240613 | 150700 | 1646986540 | 9560 | 9560 | 9570 | 9560 | 232 |
| 263 | 20240613 | 150600 | 1644767160 | 9570 | 9560 | 9570 | 9560 | 387 |
| 264 | 20240613 | 150500 | 1641064430 | 9570 | 9570 | 9570 | 9560 | 1747 |
| 265 | 20240613 | 150400 | 1624348180 | 9570 | 9560 | 9570 | 9560 | 1219 |
| 266 | 20240613 | 150300 | 1612683440 | 9570 | 9570 | 9570 | 9560 | 386 |
| 267 | 20240613 | 150200 | 1608990690 | 9560 | 9560 | 9570 | 9560 | 554 |
| 268 | 20240613 | 150100 | 1603693730 | 9560 | 9560 | 9570 | 9560 | 194 |
| 269 | 20240613 | 150000 | 1601838170 | 9570 | 9570 | 9570 | 9560 | 159 |
| 270 | 20240613 | 145900 | 1600317310 | 9570 | 9570 | 9570 | 9560 | 842 |
| 271 | 20240613 | 145800 | 1592260900 | 9560 | 9560 | 9570 | 9560 | 550 |
| 272 | 20240613 | 145700 | 1586999850 | 9560 | 9560 | 9570 | 9560 | 165 |
| 273 | 20240613 | 145600 | 1585421830 | 9560 | 9560 | 9570 | 9560 | 286 |
| 274 | 20240613 | 145500 | 1582685610 | 9560 | 9560 | 9570 | 9560 | 2043 |
| 275 | 20240613 | 145400 | 1563135710 | 9560 | 9560 | 9570 | 9560 | 213 |
| 276 | 20240613 | 145300 | 1561098500 | 9560 | 9560 | 9570 | 9560 | 386 |
| 277 | 20240613 | 145200 | 1557405690 | 9570 | 9560 | 9570 | 9560 | 463 |
| 278 | 20240613 | 145100 | 1552975570 | 9560 | 9560 | 9570 | 9560 | 213 |
| 279 | 20240613 | 145000 | 1550938660 | 9560 | 9560 | 9570 | 9560 | 143 |
| 280 | 20240613 | 144900 | 1549570960 | 9560 | 9560 | 9570 | 9560 | 166 |
| 281 | 20240613 | 144800 | 1547983370 | 9560 | 9560 | 9560 | 9560 | 147 |
| 282 | 20240613 | 144700 | 1546578050 | 9560 | 9560 | 9570 | 9560 | 135 |
| 283 | 20240613 | 144600 | 1545287420 | 9560 | 9560 | 9560 | 9560 | 197 |
| 284 | 20240613 | 144500 | 1543404100 | 9560 | 9560 | 9570 | 9560 | 353 |
| 285 | 20240613 | 144400 | 1540026960 | 9560 | 9560 | 9570 | 9560 | 99 |
| 286 | 20240613 | 144300 | 1539080510 | 9560 | 9560 | 9570 | 9560 | 151 |
| 287 | 20240613 | 144200 | 1537636850 | 9560 | 9560 | 9560 | 9560 | 97 |
| 288 | 20240613 | 144100 | 1536709530 | 9570 | 9570 | 9570 | 9560 | 109 |
| 289 | 20240613 | 144000 | 1535667290 | 9560 | 9560 | 9570 | 9560 | 149 |
| 290 | 20240613 | 143900 | 1534242700 | 9560 | 9560 | 9570 | 9560 | 68 |
| 291 | 20240613 | 143800 | 1533592600 | 9560 | 9560 | 9570 | 9560 | 383 |
| 292 | 20240613 | 143700 | 1529928910 | 9560 | 9560 | 9560 | 9560 | 70 |
| 293 | 20240613 | 143600 | 1529259710 | 9560 | 9570 | 9570 | 9560 | 150 |
| 294 | 20240613 | 143500 | 1527825700 | 9560 | 9570 | 9570 | 9560 | 282 |
| 295 | 20240613 | 143400 | 1525129770 | 9560 | 9560 | 9560 | 9560 | 100 |
| 296 | 20240613 | 143300 | 1524173770 | 9560 | 9560 | 9570 | 9560 | 84 |
| 297 | 20240613 | 143200 | 1523370680 | 9560 | 9570 | 9570 | 9560 | 698 |
| 298 | 20240613 | 143100 | 1516692200 | 9560 | 9560 | 9560 | 9560 | 481 |
| 299 | 20240613 | 143000 | 1512093840 | 9560 | 9570 | 9570 | 9560 | 465 |
| 300 | 20240613 | 142900 | 1507644940 | 9560 | 9560 | 9570 | 9560 | 291 |
| 301 | 20240613 | 142800 | 1504862540 | 9560 | 9560 | 9570 | 9560 | 92 |
| 302 | 20240613 | 142700 | 1503982970 | 9560 | 9560 | 9570 | 9560 | 92 |
| 303 | 20240613 | 142600 | 1503103380 | 9570 | 9560 | 9570 | 9560 | 109 |
| 304 | 20240613 | 142500 | 1502061270 | 9560 | 9560 | 9560 | 9560 | 197 |
| 305 | 20240613 | 142400 | 1500177950 | 9560 | 9560 | 9560 | 9560 | 75 |
| 306 | 20240613 | 142300 | 1499460950 | 9560 | 9560 | 9560 | 9560 | 96 |
| 307 | 20240613 | 142200 | 1498543190 | 9560 | 9560 | 9560 | 9560 | 163 |
| 308 | 20240613 | 142100 | 1496984910 | 9560 | 9560 | 9560 | 9560 | 149 |
| 309 | 20240613 | 142000 | 1495560470 | 9560 | 9570 | 9570 | 9560 | 85 |
| 310 | 20240613 | 141900 | 1494747740 | 9560 | 9560 | 9560 | 9560 | 103 |
| 311 | 20240613 | 141800 | 1493763060 | 9570 | 9570 | 9570 | 9560 | 405 |
| 312 | 20240613 | 141700 | 1489888260 | 9570 | 9560 | 9570 | 9560 | 281 |
| 313 | 20240613 | 141600 | 1487199900 | 9560 | 9560 | 9570 | 9560 | 136 |
| 314 | 20240613 | 141500 | 1485899200 | 9570 | 9560 | 9570 | 9560 | 138 |
| 315 | 20240613 | 141400 | 1484579420 | 9560 | 9560 | 9560 | 9560 | 79 |
| 316 | 20240613 | 141300 | 1483824180 | 9560 | 9560 | 9560 | 9560 | 165 |
| 317 | 20240613 | 141200 | 1482246780 | 9560 | 9560 | 9570 | 9560 | 82 |
| 318 | 20240613 | 141100 | 1481462850 | 9560 | 9560 | 9560 | 9560 | 104 |
| 319 | 20240613 | 141000 | 1480468610 | 9560 | 9560 | 9560 | 9560 | 138 |
| 320 | 20240613 | 140900 | 1479149330 | 9560 | 9560 | 9560 | 9560 | 98 |
| 321 | 20240613 | 140800 | 1478212450 | 9560 | 9560 | 9560 | 9560 | 83 |
| 322 | 20240613 | 140700 | 1477418970 | 9570 | 9560 | 9570 | 9560 | 190 |
| 323 | 20240613 | 140600 | 1475602480 | 9560 | 9560 | 9560 | 9560 | 126 |
| 324 | 20240613 | 140500 | 1474397920 | 9570 | 9560 | 9570 | 9560 | 1701 |
| 325 | 20240613 | 140400 | 1458120360 | 9560 | 9560 | 9560 | 9560 | 73 |
| 326 | 20240613 | 140300 | 1457422480 | 9560 | 9560 | 9570 | 9560 | 91 |
| 327 | 20240613 | 140200 | 1456552360 | 9560 | 9550 | 9560 | 9550 | 875 |
| 328 | 20240613 | 140100 | 1448188640 | 9550 | 9560 | 9560 | 9550 | 1409 |
| 329 | 20240613 | 140000 | 1434719110 | 9560 | 9560 | 9570 | 9560 | 207 |
| 330 | 20240613 | 135900 | 1432740150 | 9560 | 9560 | 9570 | 9560 | 203 |
| 331 | 20240613 | 135800 | 1430799460 | 9560 | 9560 | 9570 | 9550 | 1805 |
| 332 | 20240613 | 135700 | 1413535500 | 9560 | 9560 | 9560 | 9550 | 323 |
| 333 | 20240613 | 135600 | 1410448750 | 9560 | 9560 | 9560 | 9550 | 958 |
| 334 | 20240613 | 135500 | 1401293110 | 9560 | 9560 | 9560 | 9550 | 516 |
| 335 | 20240613 | 135400 | 1396361670 | 9550 | 9550 | 9560 | 9550 | 830 |
| 336 | 20240613 | 135300 | 1388429430 | 9560 | 9550 | 9560 | 9550 | 462 |
| 337 | 20240613 | 135200 | 1384013780 | 9550 | 9560 | 9560 | 9550 | 308 |
| 338 | 20240613 | 135100 | 1381072290 | 9550 | 9550 | 9560 | 9550 | 1276 |
| 339 | 20240613 | 135000 | 1368876220 | 9550 | 9560 | 9560 | 9550 | 152 |
| 340 | 20240613 | 134900 | 1367424250 | 9560 | 9560 | 9560 | 9550 | 1109 |
| 341 | 20240613 | 134800 | 1356823350 | 9560 | 9560 | 9560 | 9560 | 179 |
| 342 | 20240613 | 134700 | 1355112110 | 9560 | 9560 | 9560 | 9560 | 196 |
| 343 | 20240613 | 134600 | 1353238350 | 9560 | 9560 | 9560 | 9560 | 143 |
| 344 | 20240613 | 134500 | 1351871270 | 9560 | 9560 | 9560 | 9560 | 209 |
| 345 | 20240613 | 134400 | 1349873230 | 9560 | 9550 | 9560 | 9550 | 377 |
| 346 | 20240613 | 134300 | 1346270190 | 9550 | 9560 | 9560 | 9550 | 1512 |
| 347 | 20240613 | 134200 | 1331816170 | 9560 | 9560 | 9560 | 9550 | 1416 |
| 348 | 20240613 | 134100 | 1318279980 | 9560 | 9560 | 9570 | 9560 | 77 |
| 349 | 20240613 | 134000 | 1317543840 | 9560 | 9560 | 9560 | 9560 | 215 |
| 350 | 20240613 | 133900 | 1315488440 | 9560 | 9550 | 9570 | 9550 | 1485 |
| 351 | 20240613 | 133800 | 1301293040 | 9560 | 9560 | 9560 | 9550 | 282 |
| 352 | 20240613 | 133700 | 1298599240 | 9560 | 9550 | 9560 | 9550 | 188 |
| 353 | 20240613 | 133600 | 1296803770 | 9550 | 9550 | 9560 | 9550 | 181 |
| 354 | 20240613 | 133500 | 1295075210 | 9550 | 9550 | 9550 | 9550 | 116 |
| 355 | 20240613 | 133400 | 1293967410 | 9550 | 9560 | 9560 | 9550 | 1010 |
| 356 | 20240613 | 133300 | 1284312830 | 9560 | 9560 | 9560 | 9560 | 111 |
| 357 | 20240613 | 133200 | 1283251670 | 9560 | 9550 | 9560 | 9550 | 684 |
| 358 | 20240613 | 133100 | 1276713740 | 9550 | 9560 | 9560 | 9550 | 355 |
| 359 | 20240613 | 133000 | 1273321220 | 9550 | 9550 | 9560 | 9550 | 558 |
| 360 | 20240613 | 132900 | 1267987770 | 9560 | 9550 | 9560 | 9550 | 1044 |
| 361 | 20240613 | 132800 | 1258007280 | 9550 | 9550 | 9560 | 9550 | 388 |
| 362 | 20240613 | 132700 | 1254300770 | 9550 | 9560 | 9560 | 9550 | 1013 |
| 363 | 20240613 | 132600 | 1244617230 | 9560 | 9560 | 9560 | 9560 | 1726 |
| 364 | 20240613 | 132500 | 1228116670 | 9560 | 9560 | 9560 | 9560 | 455 |
| 365 | 20240613 | 132400 | 1223766870 | 9560 | 9560 | 9570 | 9560 | 212 |
| 366 | 20240613 | 132300 | 1221739850 | 9560 | 9560 | 9560 | 9560 | 574 |
| 367 | 20240613 | 132200 | 1216252410 | 9560 | 9560 | 9570 | 9560 | 1072 |
| 368 | 20240613 | 132100 | 1206004040 | 9570 | 9570 | 9570 | 9560 | 184 |
| 369 | 20240613 | 132000 | 1204244960 | 9570 | 9560 | 9570 | 9560 | 102 |
| 370 | 20240613 | 131900 | 1203269470 | 9560 | 9560 | 9560 | 9560 | 131 |
| 371 | 20240613 | 131800 | 1202017110 | 9560 | 9560 | 9560 | 9560 | 1177 |
| 372 | 20240613 | 131700 | 1190764990 | 9570 | 9560 | 9570 | 9560 | 667 |
| 373 | 20240613 | 131600 | 1184387970 | 9560 | 9560 | 9570 | 9560 | 605 |
| 374 | 20240613 | 131500 | 1178602840 | 9560 | 9560 | 9570 | 9560 | 2079 |
| 375 | 20240613 | 131400 | 1158707590 | 9560 | 9560 | 9560 | 9560 | 407 |
| 376 | 20240613 | 131300 | 1154816670 | 9560 | 9560 | 9560 | 9560 | 594 |
| 377 | 20240613 | 131200 | 1149138030 | 9570 | 9560 | 9570 | 9560 | 465 |
| 378 | 20240613 | 131100 | 1144689630 | 9560 | 9560 | 9560 | 9560 | 99 |
| 379 | 20240613 | 131000 | 1143743190 | 9560 | 9560 | 9560 | 9560 | 125 |
| 380 | 20240613 | 130900 | 1142548190 | 9560 | 9560 | 9560 | 9560 | 232 |
| 381 | 20240613 | 130800 | 1140330270 | 9570 | 9560 | 9570 | 9560 | 207 |
| 382 | 20240613 | 130700 | 1138350350 | 9560 | 9560 | 9560 | 9560 | 137 |
| 383 | 20240613 | 130600 | 1137040630 | 9560 | 9560 | 9560 | 9560 | 112 |
| 384 | 20240613 | 130500 | 1135969910 | 9560 | 9560 | 9560 | 9560 | 121 |
| 385 | 20240613 | 130400 | 1134813150 | 9560 | 9570 | 9570 | 9560 | 265 |
| 386 | 20240613 | 130300 | 1132277850 | 9560 | 9560 | 9570 | 9560 | 186 |
| 387 | 20240613 | 130200 | 1130499590 | 9560 | 9560 | 9570 | 9560 | 180 |
| 388 | 20240613 | 130100 | 1128778780 | 9560 | 9560 | 9570 | 9560 | 84 |
| 389 | 20240613 | 130000 | 1127975560 | 9560 | 9580 | 9580 | 9560 | 3704 |
| 390 | 20240613 | 125900 | 1092528410 | 9570 | 9570 | 9570 | 9570 | 29 |
| 391 | 20240613 | 125800 | 1092250880 | 9570 | 9570 | 9570 | 9570 | 379 |
| 392 | 20240613 | 125700 | 1088623850 | 9570 | 9570 | 9570 | 9570 | 87 |
| 393 | 20240613 | 125600 | 1087791260 | 9570 | 9570 | 9570 | 9570 | 108 |
| 394 | 20240613 | 125500 | 1086757700 | 9570 | 9570 | 9580 | 9570 | 819 |
| 395 | 20240613 | 125400 | 1078914470 | 9570 | 9570 | 9570 | 9570 | 281 |
| 396 | 20240613 | 125300 | 1076225300 | 9570 | 9570 | 9570 | 9570 | 72 |
| 397 | 20240613 | 125200 | 1075536260 | 9570 | 9570 | 9570 | 9570 | 86 |
| 398 | 20240613 | 125100 | 1074713240 | 9570 | 9570 | 9570 | 9570 | 194 |
| 399 | 20240613 | 125000 | 1072856660 | 9570 | 9570 | 9570 | 9570 | 124 |
| 400 | 20240613 | 124900 | 1071669980 | 9570 | 9570 | 9580 | 9570 | 181 |
| 401 | 20240613 | 124800 | 1069937290 | 9580 | 9570 | 9580 | 9570 | 308 |
| 402 | 20240613 | 124700 | 1066987730 | 9570 | 9570 | 9580 | 9570 | 183 |
| 403 | 20240613 | 124600 | 1065235390 | 9570 | 9570 | 9580 | 9570 | 432 |
| 404 | 20240613 | 124500 | 1061098150 | 9570 | 9570 | 9570 | 9570 | 73 |
| 405 | 20240613 | 124400 | 1060399540 | 9570 | 9570 | 9570 | 9570 | 268 |
| 406 | 20240613 | 124300 | 1057834780 | 9570 | 9570 | 9570 | 9570 | 138 |
| 407 | 20240613 | 124200 | 1056514120 | 9570 | 9570 | 9580 | 9570 | 253 |
| 408 | 20240613 | 124100 | 1054092510 | 9570 | 9570 | 9570 | 9570 | 71 |
| 409 | 20240613 | 124000 | 1053413040 | 9570 | 9570 | 9570 | 9570 | 401 |
| 410 | 20240613 | 123900 | 1049575470 | 9570 | 9570 | 9580 | 9570 | 197 |
| 411 | 20240613 | 123800 | 1047690080 | 9570 | 9580 | 9580 | 9570 | 93 |
| 412 | 20240613 | 123700 | 1046799970 | 9570 | 9570 | 9580 | 9570 | 332 |
| 413 | 20240613 | 123600 | 1043622530 | 9570 | 9570 | 9570 | 9570 | 80 |
| 414 | 20240613 | 123500 | 1042856930 | 9570 | 9570 | 9580 | 9570 | 614 |
| 415 | 20240613 | 123400 | 1036978650 | 9580 | 9570 | 9580 | 9570 | 636 |
| 416 | 20240613 | 123300 | 1030892080 | 9570 | 9570 | 9580 | 9570 | 357 |
| 417 | 20240613 | 123200 | 1027474890 | 9570 | 9570 | 9580 | 9570 | 161 |
| 418 | 20240613 | 123100 | 1025934110 | 9570 | 9580 | 9580 | 9570 | 208 |
| 419 | 20240613 | 123000 | 1023942440 | 9570 | 9570 | 9570 | 9570 | 120 |
| 420 | 20240613 | 122900 | 1022794040 | 9570 | 9570 | 9570 | 9570 | 16 |
| 421 | 20240613 | 122800 | 1022640920 | 9570 | 9580 | 9580 | 9570 | 306 |
| 422 | 20240613 | 122700 | 1019711930 | 9570 | 9570 | 9570 | 9570 | 81 |
| 423 | 20240613 | 122600 | 1018936760 | 9570 | 9570 | 9570 | 9570 | 114 |
| 424 | 20240613 | 122500 | 1017845780 | 9570 | 9570 | 9570 | 9570 | 343 |
| 425 | 20240613 | 122400 | 1014563270 | 9570 | 9570 | 9580 | 9570 | 68 |
| 426 | 20240613 | 122300 | 1013912500 | 9570 | 9570 | 9580 | 9570 | 780 |
| 427 | 20240613 | 122200 | 1006445310 | 9580 | 9570 | 9580 | 9570 | 116 |
| 428 | 20240613 | 122100 | 1005334790 | 9570 | 9570 | 9580 | 9570 | 337 |
| 429 | 20240613 | 122000 | 1002109650 | 9570 | 9580 | 9580 | 9570 | 2052 |
| 430 | 20240613 | 121900 | 982451530 | 9580 | 9580 | 9590 | 9580 | 148 |
| 431 | 20240613 | 121800 | 981033490 | 9580 | 9580 | 9590 | 9580 | 175 |
| 432 | 20240613 | 121700 | 979356660 | 9580 | 9580 | 9580 | 9580 | 139 |
| 433 | 20240613 | 121600 | 978025040 | 9580 | 9580 | 9590 | 9580 | 215 |
| 434 | 20240613 | 121500 | 975964840 | 9590 | 9580 | 9590 | 9580 | 134 |
| 435 | 20240613 | 121400 | 974681020 | 9580 | 9580 | 9580 | 9580 | 138 |
| 436 | 20240613 | 121300 | 973358980 | 9580 | 9580 | 9580 | 9580 | 115 |
| 437 | 20240613 | 121200 | 972257280 | 9580 | 9580 | 9580 | 9580 | 278 |
| 438 | 20240613 | 121100 | 969594040 | 9580 | 9580 | 9580 | 9580 | 631 |
| 439 | 20240613 | 121000 | 963549060 | 9580 | 9580 | 9590 | 9580 | 70 |
| 440 | 20240613 | 120900 | 962878360 | 9590 | 9580 | 9590 | 9580 | 193 |
| 441 | 20240613 | 120800 | 961029310 | 9580 | 9580 | 9580 | 9580 | 59 |
| 442 | 20240613 | 120700 | 960464090 | 9580 | 9580 | 9580 | 9580 | 139 |
| 443 | 20240613 | 120600 | 959132470 | 9580 | 9580 | 9580 | 9580 | 84 |
| 444 | 20240613 | 120500 | 958327750 | 9580 | 9580 | 9580 | 9580 | 175 |
| 445 | 20240613 | 120400 | 956651250 | 9580 | 9580 | 9590 | 9580 | 287 |
| 446 | 20240613 | 120300 | 953900790 | 9580 | 9580 | 9590 | 9580 | 200 |
| 447 | 20240613 | 120200 | 951983590 | 9590 | 9580 | 9590 | 9580 | 121 |
| 448 | 20240613 | 120100 | 950824360 | 9580 | 9580 | 9590 | 9580 | 1977 |
| 449 | 20240613 | 120000 | 931884560 | 9580 | 9580 | 9590 | 9580 | 498 |
| 450 | 20240613 | 115900 | 927112920 | 9580 | 9580 | 9590 | 9580 | 39 |
| 451 | 20240613 | 115800 | 926739200 | 9590 | 9580 | 9590 | 9580 | 146 |
| 452 | 20240613 | 115700 | 925340370 | 9590 | 9590 | 9590 | 9590 | 1147 |
| 453 | 20240613 | 115600 | 914340640 | 9590 | 9590 | 9590 | 9590 | 73 |
| 454 | 20240613 | 115500 | 913640570 | 9590 | 9590 | 9590 | 9590 | 798 |
| 455 | 20240613 | 115400 | 905987750 | 9600 | 9600 | 9610 | 9590 | 3792 |
| 456 | 20240613 | 115300 | 869584490 | 9600 | 9600 | 9600 | 9600 | 82 |
| 457 | 20240613 | 115200 | 868797290 | 9600 | 9600 | 9600 | 9600 | 3040 |
| 458 | 20240613 | 115100 | 839613290 | 9600 | 9600 | 9600 | 9600 | 112 |
| 459 | 20240613 | 115000 | 838538090 | 9600 | 9610 | 9610 | 9600 | 159 |
| 460 | 20240613 | 114900 | 837011590 | 9600 | 9600 | 9600 | 9600 | 50 |
| 461 | 20240613 | 114800 | 836531590 | 9600 | 9600 | 9600 | 9600 | 118 |
| 462 | 20240613 | 114700 | 835398790 | 9610 | 9600 | 9610 | 9600 | 132 |
| 463 | 20240613 | 114600 | 834130480 | 9600 | 9600 | 9600 | 9600 | 105 |
| 464 | 20240613 | 114500 | 833122480 | 9600 | 9600 | 9610 | 9600 | 137 |
| 465 | 20240613 | 114400 | 831807270 | 9600 | 9600 | 9610 | 9600 | 162 |
| 466 | 20240613 | 114300 | 830251870 | 9600 | 9600 | 9610 | 9600 | 1132 |
| 467 | 20240613 | 114200 | 819380670 | 9600 | 9600 | 9600 | 9600 | 68 |
| 468 | 20240613 | 114100 | 818727870 | 9610 | 9610 | 9610 | 9600 | 1153 |
| 469 | 20240613 | 114000 | 807658030 | 9600 | 9610 | 9610 | 9600 | 320 |
| 470 | 20240613 | 113900 | 804583530 | 9600 | 9610 | 9610 | 9600 | 2099 |
| 471 | 20240613 | 113800 | 784413110 | 9610 | 9610 | 9620 | 9610 | 467 |
| 472 | 20240613 | 113700 | 779925200 | 9610 | 9610 | 9610 | 9610 | 860 |
| 473 | 20240613 | 113600 | 771660600 | 9610 | 9610 | 9620 | 9610 | 311 |
| 474 | 20240613 | 113500 | 768671770 | 9610 | 9610 | 9610 | 9610 | 29 |
| 475 | 20240613 | 113400 | 768393080 | 9620 | 9610 | 9620 | 9610 | 143 |
| 476 | 20240613 | 113300 | 767018790 | 9610 | 9610 | 9610 | 9610 | 49 |
| 477 | 20240613 | 113200 | 766547900 | 9620 | 9610 | 9620 | 9610 | 233 |
| 478 | 20240613 | 113100 | 764307550 | 9610 | 9610 | 9610 | 9610 | 77 |
| 479 | 20240613 | 113000 | 763567580 | 9610 | 9610 | 9620 | 9610 | 128 |
| 480 | 20240613 | 112900 | 762337220 | 9610 | 9610 | 9610 | 9610 | 80 |
| 481 | 20240613 | 112800 | 761568420 | 9620 | 9610 | 9620 | 9610 | 1611 |
| 482 | 20240613 | 112700 | 746086210 | 9610 | 9620 | 9620 | 9610 | 2130 |
| 483 | 20240613 | 112600 | 725615910 | 9620 | 9610 | 9620 | 9610 | 74 |
| 484 | 20240613 | 112500 | 724904750 | 9610 | 9620 | 9620 | 9610 | 1248 |
| 485 | 20240613 | 112400 | 712899960 | 9620 | 9620 | 9630 | 9620 | 142 |
| 486 | 20240613 | 112300 | 711533150 | 9620 | 9620 | 9630 | 9620 | 612 |
| 487 | 20240613 | 112200 | 705640480 | 9620 | 9620 | 9620 | 9620 | 825 |
| 488 | 20240613 | 112100 | 697703980 | 9620 | 9620 | 9620 | 9620 | 262 |
| 489 | 20240613 | 112000 | 695183540 | 9620 | 9620 | 9630 | 9620 | 3461 |
| 490 | 20240613 | 111900 | 661888510 | 9620 | 9620 | 9630 | 9620 | 67 |
| 491 | 20240613 | 111800 | 661243960 | 9620 | 9620 | 9620 | 9620 | 112 |
| 492 | 20240613 | 111700 | 660166520 | 9630 | 9620 | 9630 | 9620 | 15 |
| 493 | 20240613 | 111600 | 660022100 | 9620 | 9620 | 9620 | 9620 | 101 |
| 494 | 20240613 | 111500 | 659050480 | 9620 | 9620 | 9620 | 9620 | 50 |
| 495 | 20240613 | 111400 | 658569480 | 9620 | 9620 | 9630 | 9620 | 135 |
| 496 | 20240613 | 111300 | 657270760 | 9620 | 9620 | 9630 | 9620 | 1048 |
| 497 | 20240613 | 111200 | 647188000 | 9620 | 9620 | 9620 | 9620 | 44 |
| 498 | 20240613 | 111100 | 646764720 | 9620 | 9620 | 9630 | 9620 | 125 |
| 499 | 20240613 | 111000 | 645561610 | 9620 | 9630 | 9640 | 9620 | 1704 |
| 500 | 20240613 | 110900 | 629152310 | 9630 | 9630 | 9630 | 9630 | 100 |
| 501 | 20240613 | 110800 | 628189310 | 9630 | 9630 | 9640 | 9630 | 75 |
| 502 | 20240613 | 110700 | 627467050 | 9630 | 9630 | 9630 | 9630 | 91 |
| 503 | 20240613 | 110600 | 626590720 | 9630 | 9630 | 9630 | 9630 | 109 |
| 504 | 20240613 | 110500 | 625541050 | 9630 | 9630 | 9630 | 9630 | 46 |
| 505 | 20240613 | 110400 | 625098070 | 9630 | 9630 | 9640 | 9630 | 100 |
| 506 | 20240613 | 110300 | 624135060 | 9630 | 9630 | 9640 | 9630 | 876 |
| 507 | 20240613 | 110200 | 615699160 | 9630 | 9630 | 9630 | 9630 | 161 |
| 508 | 20240613 | 110100 | 614148730 | 9630 | 9630 | 9630 | 9630 | 48 |
| 509 | 20240613 | 110000 | 613686490 | 9630 | 9630 | 9640 | 9630 | 128 |
| 510 | 20240613 | 105900 | 612453660 | 9630 | 9630 | 9630 | 9630 | 56 |
| 511 | 20240613 | 105800 | 611914380 | 9630 | 9630 | 9630 | 9630 | 61 |
| 512 | 20240613 | 105700 | 611326950 | 9640 | 9630 | 9640 | 9630 | 632 |
| 513 | 20240613 | 105600 | 605240670 | 9630 | 9630 | 9630 | 9630 | 54 |
| 514 | 20240613 | 105500 | 604720650 | 9630 | 9630 | 9640 | 9630 | 118 |
| 515 | 20240613 | 105400 | 603584300 | 9630 | 9630 | 9630 | 9630 | 64 |
| 516 | 20240613 | 105300 | 602967980 | 9630 | 9630 | 9630 | 9630 | 546 |
| 517 | 20240613 | 105200 | 597710000 | 9630 | 9630 | 9640 | 9630 | 228 |
| 518 | 20240613 | 105100 | 595514160 | 9630 | 9630 | 9630 | 9630 | 45 |
| 519 | 20240613 | 105000 | 595080810 | 9630 | 9640 | 9640 | 9630 | 2042 |
| 520 | 20240613 | 104900 | 575397020 | 9640 | 9640 | 9640 | 9640 | 68 |
| 521 | 20240613 | 104800 | 574741500 | 9640 | 9640 | 9640 | 9640 | 139 |
| 522 | 20240613 | 104700 | 573401540 | 9640 | 9640 | 9640 | 9640 | 19 |
| 523 | 20240613 | 104600 | 573218380 | 9640 | 9640 | 9640 | 9640 | 111 |
| 524 | 20240613 | 104500 | 572148340 | 9640 | 9640 | 9650 | 9640 | 90 |
| 525 | 20240613 | 104400 | 571280730 | 9640 | 9640 | 9640 | 9640 | 62 |
| 526 | 20240613 | 104300 | 570683050 | 9640 | 9640 | 9640 | 9640 | 108 |
| 527 | 20240613 | 104200 | 569641930 | 9640 | 9640 | 9650 | 9640 | 115 |
| 528 | 20240613 | 104100 | 568533320 | 9640 | 9640 | 9650 | 9640 | 88 |
| 529 | 20240613 | 104000 | 567684690 | 9640 | 9640 | 9640 | 9640 | 50 |
| 530 | 20240613 | 103900 | 567202690 | 9640 | 9650 | 9650 | 9640 | 140 |
| 531 | 20240613 | 103800 | 565852770 | 9640 | 9650 | 9650 | 9640 | 297 |
| 532 | 20240613 | 103700 | 562989660 | 9650 | 9640 | 9650 | 9640 | 68 |
| 533 | 20240613 | 103600 | 562333940 | 9650 | 9640 | 9650 | 9640 | 119 |
| 534 | 20240613 | 103500 | 561186680 | 9650 | 9640 | 9650 | 9640 | 114 |
| 535 | 20240613 | 103400 | 560086610 | 9640 | 9640 | 9650 | 9640 | 214 |
| 536 | 20240613 | 103300 | 558023550 | 9640 | 9650 | 9650 | 9640 | 3066 |
| 537 | 20240613 | 103200 | 528449720 | 9650 | 9650 | 9660 | 9650 | 165 |
| 538 | 20240613 | 103100 | 526857350 | 9650 | 9640 | 9650 | 9640 | 1805 |
| 539 | 20240613 | 103000 | 509440000 | 9650 | 9640 | 9650 | 9640 | 1098 |
| 540 | 20240613 | 102900 | 498844920 | 9640 | 9640 | 9640 | 9640 | 48 |
| 541 | 20240613 | 102800 | 498382200 | 9650 | 9640 | 9650 | 9640 | 72 |
| 542 | 20240613 | 102700 | 497688060 | 9650 | 9650 | 9650 | 9640 | 6200 |
| 543 | 20240613 | 102600 | 437858930 | 9650 | 9650 | 9650 | 9650 | 648 |
| 544 | 20240613 | 102500 | 431605730 | 9660 | 9660 | 9660 | 9650 | 310 |
| 545 | 20240613 | 102400 | 428612200 | 9650 | 9650 | 9650 | 9650 | 91 |
| 546 | 20240613 | 102300 | 427734050 | 9650 | 9650 | 9660 | 9650 | 1670 |
| 547 | 20240613 | 102200 | 411618530 | 9660 | 9650 | 9660 | 9650 | 125 |
| 548 | 20240613 | 102100 | 410412130 | 9650 | 9650 | 9650 | 9650 | 47 |
| 549 | 20240613 | 102000 | 409958580 | 9650 | 9650 | 9660 | 9650 | 118 |
| 550 | 20240613 | 101900 | 408819780 | 9660 | 9650 | 9660 | 9650 | 52 |
| 551 | 20240613 | 101800 | 408317960 | 9650 | 9650 | 9650 | 9650 | 109 |
| 552 | 20240613 | 101700 | 407266110 | 9650 | 9660 | 9670 | 9650 | 3050 |
| 553 | 20240613 | 101600 | 377805730 | 9660 | 9660 | 9660 | 9660 | 76 |
| 554 | 20240613 | 101500 | 377071570 | 9660 | 9660 | 9660 | 9660 | 110 |
| 555 | 20240613 | 101400 | 376008970 | 9670 | 9660 | 9670 | 9660 | 580 |
| 556 | 20240613 | 101300 | 370406050 | 9660 | 9660 | 9660 | 9660 | 89 |
| 557 | 20240613 | 101200 | 369546310 | 9670 | 9660 | 9670 | 9660 | 98 |
| 558 | 20240613 | 101100 | 368599620 | 9660 | 9670 | 9670 | 9660 | 145 |
| 559 | 20240613 | 101000 | 367197910 | 9660 | 9660 | 9670 | 9660 | 111 |
| 560 | 20240613 | 100900 | 366125640 | 9660 | 9670 | 9670 | 9660 | 445 |
| 561 | 20240613 | 100800 | 361826720 | 9660 | 9660 | 9660 | 9660 | 144 |
| 562 | 20240613 | 100700 | 360435680 | 9660 | 9660 | 9660 | 9660 | 124 |
| 563 | 20240613 | 100600 | 359237840 | 9660 | 9660 | 9660 | 9660 | 205 |
| 564 | 20240613 | 100500 | 357257540 | 9660 | 9660 | 9660 | 9660 | 4 |
| 565 | 20240613 | 100400 | 357218900 | 9660 | 9660 | 9660 | 9660 | 414 |
| 566 | 20240613 | 100300 | 353219660 | 9670 | 9660 | 9670 | 9660 | 1079 |
| 567 | 20240613 | 100200 | 342796510 | 9660 | 9670 | 9670 | 9660 | 468 |
| 568 | 20240613 | 100100 | 338275560 | 9660 | 9660 | 9660 | 9660 | 112 |
| 569 | 20240613 | 100000 | 337193640 | 9660 | 9660 | 9660 | 9660 | 404 |
| 570 | 20240613 | 095900 | 333291000 | 9660 | 9660 | 9660 | 9660 | 1 |
| 571 | 20240613 | 095800 | 333281340 | 9670 | 9660 | 9670 | 9660 | 28 |
| 572 | 20240613 | 095700 | 333010640 | 9660 | 9660 | 9660 | 9660 | 1000 |
| 573 | 20240613 | 095600 | 323350640 | 9670 | 9670 | 9670 | 9660 | 1056 |
| 574 | 20240613 | 095500 | 313149150 | 9670 | 9670 | 9670 | 9670 | 499 |
| 575 | 20240613 | 095400 | 308323820 | 9660 | 9670 | 9670 | 9660 | 141 |
| 576 | 20240613 | 095300 | 306961590 | 9670 | 9660 | 9670 | 9660 | 5 |
| 577 | 20240613 | 095200 | 306913270 | 9660 | 9660 | 9660 | 9660 | 168 |
| 578 | 20240613 | 095100 | 305290390 | 9670 | 9670 | 9670 | 9660 | 289 |
| 579 | 20240613 | 095000 | 302495790 | 9670 | 9670 | 9670 | 9670 | 1220 |
| 580 | 20240613 | 094900 | 290698390 | 9660 | 9670 | 9670 | 9660 | 9 |
| 581 | 20240613 | 094800 | 290611400 | 9660 | 9660 | 9660 | 9660 | 1 |
| 582 | 20240613 | 094700 | 290601740 | 9660 | 9660 | 9670 | 9660 | 15 |
| 583 | 20240613 | 094600 | 290456740 | 9660 | 9660 | 9660 | 9660 | 3 |
| 584 | 20240613 | 094500 | 290427760 | 9660 | 9660 | 9660 | 9660 | 409 |
| 585 | 20240613 | 094400 | 286476820 | 9660 | 9660 | 9660 | 9660 | 5 |
| 586 | 20240613 | 094300 | 286428520 | 9660 | 9660 | 9660 | 9660 | 0 |
| 587 | 20240613 | 094200 | 286428520 | 9660 | 9670 | 9670 | 9660 | 403 |
| 588 | 20240613 | 094100 | 282534540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 589 | 20240613 | 094000 | 282534540 | 9660 | 9670 | 9670 | 9660 | 209 |
| 590 | 20240613 | 093900 | 280513550 | 9660 | 9650 | 9660 | 9650 | 592 |
| 591 | 20240613 | 093800 | 274795170 | 9650 | 9660 | 9660 | 9650 | 230 |
| 592 | 20240613 | 093700 | 272575570 | 9660 | 9650 | 9660 | 9650 | 4162 |
| 593 | 20240613 | 093600 | 232410280 | 9660 | 9660 | 9660 | 9660 | 550 |
| 594 | 20240613 | 093500 | 227097280 | 9650 | 9660 | 9660 | 9650 | 39 |
| 595 | 20240613 | 093400 | 226720580 | 9660 | 9650 | 9660 | 9650 | 310 |
| 596 | 20240613 | 093300 | 223728980 | 9650 | 9660 | 9660 | 9650 | 84 |
| 597 | 20240613 | 093200 | 222917570 | 9660 | 9660 | 9660 | 9650 | 116 |
| 598 | 20240613 | 093100 | 221797040 | 9650 | 9650 | 9650 | 9650 | 863 |
| 599 | 20240613 | 093000 | 213469090 | 9650 | 9640 | 9650 | 9640 | 1053 |
| 600 | 20240613 | 092900 | 203311920 | 9650 | 9660 | 9660 | 9650 | 3275 |
| 601 | 20240613 | 092800 | 171708070 | 9660 | 9650 | 9660 | 9650 | 5 |
| 602 | 20240613 | 092700 | 171659810 | 9650 | 9660 | 9660 | 9650 | 457 |
| 603 | 20240613 | 092600 | 167245590 | 9660 | 9660 | 9660 | 9660 | 1 |
| 604 | 20240613 | 092500 | 167235930 | 9660 | 9660 | 9660 | 9660 | 556 |
| 605 | 20240613 | 092400 | 161864970 | 9660 | 9660 | 9660 | 9660 | 299 |
| 606 | 20240613 | 092300 | 158976630 | 9660 | 9660 | 9660 | 9660 | 287 |
| 607 | 20240613 | 092200 | 156204210 | 9660 | 9660 | 9660 | 9660 | 262 |
| 608 | 20240613 | 092100 | 153673290 | 9660 | 9660 | 9660 | 9660 | 1 |
| 609 | 20240613 | 092000 | 153663630 | 9660 | 9650 | 9660 | 9650 | 10 |
| 610 | 20240613 | 091900 | 153567080 | 9650 | 9660 | 9660 | 9650 | 1121 |
| 611 | 20240613 | 091800 | 142738380 | 9660 | 9680 | 9680 | 9660 | 192 |
| 612 | 20240613 | 091700 | 140880700 | 9680 | 9680 | 9680 | 9670 | 209 |
| 613 | 20240613 | 091600 | 138859070 | 9670 | 9670 | 9680 | 9670 | 272 |
| 614 | 20240613 | 091500 | 136228730 | 9680 | 9670 | 9680 | 9670 | 492 |
| 615 | 20240613 | 091400 | 131471080 | 9670 | 9660 | 9670 | 9650 | 1378 |
| 616 | 20240613 | 091300 | 118156540 | 9650 | 9650 | 9650 | 9640 | 1322 |
| 617 | 20240613 | 091200 | 105399450 | 9650 | 9640 | 9650 | 9640 | 1050 |
| 618 | 20240613 | 091100 | 95277310 | 9640 | 9640 | 9640 | 9640 | 47 |
| 619 | 20240613 | 091000 | 94824230 | 9640 | 9650 | 9650 | 9640 | 497 |
| 620 | 20240613 | 090900 | 90030150 | 9650 | 9650 | 9650 | 9650 | 0 |
| 621 | 20240613 | 090800 | 90030150 | 9650 | 9660 | 9660 | 9650 | 2906 |
| 622 | 20240613 | 090700 | 61986230 | 9660 | 9660 | 9660 | 9660 | 222 |
| 623 | 20240613 | 090600 | 59841710 | 9650 | 9660 | 9660 | 9650 | 98 |
| 624 | 20240613 | 090500 | 58895730 | 9660 | 9670 | 9670 | 9660 | 500 |
| 625 | 20240613 | 090400 | 54063740 | 9670 | 9650 | 9670 | 9650 | 2068 |
| 626 | 20240613 | 090300 | 34103440 | 9660 | 9670 | 9670 | 9640 | 1145 |
| 627 | 20240613 | 090200 | 23057580 | 9670 | 9670 | 9670 | 9660 | 1245 |
| 628 | 20240613 | 090100 | 11022970 | 9660 | 9660 | 9660 | 9650 | 337 |
| 629 | 20240613 | 090000 | 7768320 | 9680 | 9660 | 9680 | 9660 | 804 |