34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 192700 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 16405 |
| 3 | 20231212 | 192600 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 4 | 20231212 | 192500 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 5 | 20231212 | 192400 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 6 | 20231212 | 192300 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 7 | 20231212 | 192200 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 8 | 20231212 | 192100 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 9 | 20231212 | 192000 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 10 | 20231212 | 191900 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 11 | 20231212 | 191800 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 12 | 20231212 | 191700 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 13 | 20231212 | 191600 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 14 | 20231212 | 191500 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 15 | 20231212 | 191400 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 16 | 20231212 | 191300 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 17 | 20231212 | 191200 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 18 | 20231212 | 191100 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 19 | 20231212 | 191000 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 20 | 20231212 | 190900 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 21 | 20231212 | 190800 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 22 | 20231212 | 190700 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 23 | 20231212 | 190600 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 24 | 20231212 | 190500 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 25 | 20231212 | 190400 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 26 | 20231212 | 190300 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 27 | 20231212 | 190200 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 28 | 20231212 | 190100 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 29 | 20231212 | 190000 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 30 | 20231212 | 185900 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 31 | 20231212 | 185800 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 32 | 20231212 | 185700 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 16405 |
| 33 | 20231212 | 185600 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 34 | 20231212 | 185500 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 35 | 20231212 | 185400 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 36 | 20231212 | 185300 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 37 | 20231212 | 185200 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 38 | 20231212 | 185100 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 39 | 20231212 | 185000 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 40 | 20231212 | 184900 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 41 | 20231212 | 184800 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 42 | 20231212 | 184700 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 43 | 20231212 | 184600 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 44 | 20231212 | 184500 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 45 | 20231212 | 184400 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 46 | 20231212 | 184300 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 47 | 20231212 | 184200 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 48 | 20231212 | 184100 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 49 | 20231212 | 184000 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 50 | 20231212 | 183900 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 51 | 20231212 | 183800 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 52 | 20231212 | 183700 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 53 | 20231212 | 183600 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 54 | 20231212 | 183500 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 55 | 20231212 | 183400 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 56 | 20231212 | 183300 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 57 | 20231212 | 183200 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 58 | 20231212 | 183100 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 59 | 20231212 | 183000 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 60 | 20231212 | 182900 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 61 | 20231212 | 182800 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 62 | 20231212 | 182700 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 16405 |
| 63 | 20231212 | 182600 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 64 | 20231212 | 182500 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 65 | 20231212 | 182400 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 66 | 20231212 | 182300 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 67 | 20231212 | 182200 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 68 | 20231212 | 182100 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 69 | 20231212 | 182000 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 70 | 20231212 | 181900 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 71 | 20231212 | 181800 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 72 | 20231212 | 181700 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 73 | 20231212 | 181600 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 74 | 20231212 | 181500 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 75 | 20231212 | 181400 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 76 | 20231212 | 181300 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 77 | 20231212 | 181200 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 78 | 20231212 | 181100 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 79 | 20231212 | 181000 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 80 | 20231212 | 180900 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 81 | 20231212 | 180800 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 82 | 20231212 | 180700 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 83 | 20231212 | 180600 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 84 | 20231212 | 180500 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 85 | 20231212 | 180400 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 86 | 20231212 | 180300 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 87 | 20231212 | 180200 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 88 | 20231212 | 180100 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 89 | 20231212 | 180000 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 90 | 20231212 | 175900 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 91 | 20231212 | 175800 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 92 | 20231212 | 175700 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 16405 |
| 93 | 20231212 | 175600 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 94 | 20231212 | 175500 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 95 | 20231212 | 175400 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 96 | 20231212 | 175300 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 97 | 20231212 | 175200 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 98 | 20231212 | 175100 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 99 | 20231212 | 175000 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 100 | 20231212 | 174900 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 101 | 20231212 | 174800 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 102 | 20231212 | 174700 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 103 | 20231212 | 174600 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 104 | 20231212 | 174500 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 105 | 20231212 | 174400 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 106 | 20231212 | 174300 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 107 | 20231212 | 174200 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 108 | 20231212 | 174100 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 109 | 20231212 | 174000 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 110 | 20231212 | 173900 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 111 | 20231212 | 173800 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 112 | 20231212 | 173700 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 113 | 20231212 | 173600 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 114 | 20231212 | 173500 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 115 | 20231212 | 173400 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 116 | 20231212 | 173300 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 117 | 20231212 | 173200 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 118 | 20231212 | 173100 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 119 | 20231212 | 173000 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 120 | 20231212 | 172900 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 121 | 20231212 | 172800 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 122 | 20231212 | 172700 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 16405 |
| 123 | 20231212 | 172600 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 124 | 20231212 | 172500 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 125 | 20231212 | 172400 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 126 | 20231212 | 172300 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 127 | 20231212 | 172200 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 128 | 20231212 | 172100 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 129 | 20231212 | 172000 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 130 | 20231212 | 171900 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 131 | 20231212 | 171800 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 132 | 20231212 | 171700 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 133 | 20231212 | 171600 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 134 | 20231212 | 171500 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 135 | 20231212 | 171400 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 136 | 20231212 | 171300 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 137 | 20231212 | 171200 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 138 | 20231212 | 171100 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 139 | 20231212 | 171000 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 140 | 20231212 | 170900 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 141 | 20231212 | 170800 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 142 | 20231212 | 170700 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 143 | 20231212 | 170600 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 144 | 20231212 | 170500 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 145 | 20231212 | 170400 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 146 | 20231212 | 170300 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 147 | 20231212 | 170200 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 148 | 20231212 | 170100 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 149 | 20231212 | 170000 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 150 | 20231212 | 165900 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 151 | 20231212 | 165800 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 152 | 20231212 | 165700 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 16405 |
| 153 | 20231212 | 165600 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 154 | 20231212 | 165500 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 155 | 20231212 | 165400 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 156 | 20231212 | 165300 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 157 | 20231212 | 165200 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 158 | 20231212 | 165100 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 159 | 20231212 | 165000 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 160 | 20231212 | 164900 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 161 | 20231212 | 164800 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 162 | 20231212 | 164700 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 163 | 20231212 | 164600 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 164 | 20231212 | 164500 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 165 | 20231212 | 164400 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 166 | 20231212 | 164300 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 167 | 20231212 | 164200 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 168 | 20231212 | 164100 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 169 | 20231212 | 164000 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 170 | 20231212 | 163900 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 171 | 20231212 | 163800 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 172 | 20231212 | 163700 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 173 | 20231212 | 163600 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 174 | 20231212 | 163500 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 175 | 20231212 | 163400 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 176 | 20231212 | 163300 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 177 | 20231212 | 163200 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 178 | 20231212 | 163100 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 179 | 20231212 | 163000 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 180 | 20231212 | 162900 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 181 | 20231212 | 162800 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 182 | 20231212 | 162700 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 16405 |
| 183 | 20231212 | 162600 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 184 | 20231212 | 162500 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 185 | 20231212 | 162400 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 186 | 20231212 | 162300 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 187 | 20231212 | 162200 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 188 | 20231212 | 162100 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 189 | 20231212 | 162000 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 190 | 20231212 | 161900 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 191 | 20231212 | 161800 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 192 | 20231212 | 161700 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 193 | 20231212 | 161600 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 194 | 20231212 | 161500 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 195 | 20231212 | 161400 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 196 | 20231212 | 161300 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 197 | 20231212 | 161200 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 198 | 20231212 | 161100 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 199 | 20231212 | 161000 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 200 | 20231212 | 160900 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 201 | 20231212 | 160800 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 202 | 20231212 | 160700 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 203 | 20231212 | 160600 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 204 | 20231212 | 160500 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 205 | 20231212 | 160400 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 206 | 20231212 | 160300 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 207 | 20231212 | 160200 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 208 | 20231212 | 160100 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 209 | 20231212 | 160000 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 210 | 20231212 | 155900 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 211 | 20231212 | 155800 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 212 | 20231212 | 155700 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 16405 |
| 213 | 20231212 | 155600 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 214 | 20231212 | 155500 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 215 | 20231212 | 155400 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 216 | 20231212 | 155300 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 217 | 20231212 | 155200 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 218 | 20231212 | 155100 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 219 | 20231212 | 155000 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 220 | 20231212 | 154900 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 221 | 20231212 | 154800 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 222 | 20231212 | 154700 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 223 | 20231212 | 154600 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 224 | 20231212 | 154500 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 225 | 20231212 | 154400 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 226 | 20231212 | 154300 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 227 | 20231212 | 154200 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 228 | 20231212 | 154100 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 229 | 20231212 | 154000 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 230 | 20231212 | 153900 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 231 | 20231212 | 153800 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 232 | 20231212 | 153700 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 233 | 20231212 | 153600 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 234 | 20231212 | 153500 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 235 | 20231212 | 153400 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 236 | 20231212 | 153300 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 237 | 20231212 | 153200 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 238 | 20231212 | 153100 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 239 | 20231212 | 153000 | 26752603100 | 56800 | 56800 | 56800 | 56800 | 16405 |
| 240 | 20231212 | 152900 | 25820799100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 241 | 20231212 | 152800 | 25820799100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 242 | 20231212 | 152700 | 25820799100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 243 | 20231212 | 152600 | 25820799100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 244 | 20231212 | 152500 | 25820799100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 245 | 20231212 | 152400 | 25820799100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 246 | 20231212 | 152300 | 25820799100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 247 | 20231212 | 152200 | 25820799100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 248 | 20231212 | 152100 | 25820799100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 249 | 20231212 | 152000 | 25820799100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 250 | 20231212 | 151900 | 25820799100 | 57000 | 56900 | 57000 | 56800 | 7110 |
| 251 | 20231212 | 151800 | 25416595400 | 56900 | 56900 | 57000 | 56800 | 1334 |
| 252 | 20231212 | 151700 | 25340690000 | 56900 | 56900 | 57000 | 56800 | 1403 |
| 253 | 20231212 | 151600 | 25260854300 | 56900 | 56800 | 56900 | 56800 | 1322 |
| 254 | 20231212 | 151500 | 25185663600 | 56900 | 56800 | 56900 | 56800 | 708 |
| 255 | 20231212 | 151400 | 25145403100 | 56900 | 56900 | 57000 | 56800 | 5039 |
| 256 | 20231212 | 151300 | 24858705100 | 56800 | 56800 | 56900 | 56800 | 1968 |
| 257 | 20231212 | 151200 | 24746910100 | 56800 | 56800 | 56900 | 56800 | 1383 |
| 258 | 20231212 | 151100 | 24668348600 | 56900 | 56800 | 56900 | 56800 | 1942 |
| 259 | 20231212 | 151000 | 24558019400 | 56800 | 56800 | 56900 | 56800 | 568 |
| 260 | 20231212 | 150900 | 24525741200 | 56900 | 56800 | 56900 | 56800 | 766 |
| 261 | 20231212 | 150800 | 24482231800 | 56900 | 56900 | 56900 | 56800 | 257 |
| 262 | 20231212 | 150700 | 24467630200 | 56900 | 56900 | 56900 | 56800 | 831 |
| 263 | 20231212 | 150600 | 24420388200 | 56800 | 56800 | 56900 | 56800 | 1746 |
| 264 | 20231212 | 150500 | 24321177800 | 56800 | 56800 | 56900 | 56800 | 997 |
| 265 | 20231212 | 150400 | 24264522600 | 56800 | 56800 | 56900 | 56800 | 410 |
| 266 | 20231212 | 150300 | 24241224000 | 56900 | 56800 | 56900 | 56800 | 988 |
| 267 | 20231212 | 150200 | 24185096900 | 56800 | 56900 | 56900 | 56800 | 1640 |
| 268 | 20231212 | 150100 | 24091892200 | 56900 | 56900 | 56900 | 56800 | 358 |
| 269 | 20231212 | 150000 | 24071535600 | 56900 | 56900 | 56900 | 56800 | 264 |
| 270 | 20231212 | 145900 | 24056539300 | 56800 | 56900 | 56900 | 56800 | 593 |
| 271 | 20231212 | 145800 | 24022850600 | 56800 | 56800 | 56900 | 56800 | 1033 |
| 272 | 20231212 | 145700 | 23964152900 | 56800 | 56900 | 57000 | 56800 | 4851 |
| 273 | 20231212 | 145600 | 23688339600 | 57000 | 56900 | 57000 | 56900 | 862 |
| 274 | 20231212 | 145500 | 23639227600 | 57000 | 56900 | 57000 | 56900 | 430 |
| 275 | 20231212 | 145400 | 23614749800 | 57000 | 56900 | 57000 | 56900 | 718 |
| 276 | 20231212 | 145300 | 23573883000 | 57000 | 57000 | 57000 | 56900 | 826 |
| 277 | 20231212 | 145200 | 23526806500 | 56900 | 57000 | 57000 | 56900 | 816 |
| 278 | 20231212 | 145100 | 23480304700 | 57000 | 57000 | 57000 | 56900 | 227 |
| 279 | 20231212 | 145000 | 23467376800 | 57000 | 57000 | 57100 | 57000 | 389 |
| 280 | 20231212 | 144900 | 23445200500 | 57100 | 57000 | 57100 | 57000 | 865 |
| 281 | 20231212 | 144800 | 23395888200 | 57100 | 57000 | 57100 | 56900 | 1129 |
| 282 | 20231212 | 144700 | 23331520800 | 57000 | 57000 | 57200 | 56900 | 5391 |
| 283 | 20231212 | 144600 | 23024075900 | 57000 | 57100 | 57100 | 57000 | 267 |
| 284 | 20231212 | 144500 | 23008841400 | 57100 | 57100 | 57100 | 57000 | 156 |
| 285 | 20231212 | 144400 | 22999936800 | 57100 | 57200 | 57200 | 57100 | 704 |
| 286 | 20231212 | 144300 | 22959737600 | 57200 | 57000 | 57200 | 57000 | 3385 |
| 287 | 20231212 | 144200 | 22766470500 | 57000 | 57100 | 57100 | 57000 | 360 |
| 288 | 20231212 | 144100 | 22745945700 | 57000 | 57100 | 57100 | 57000 | 558 |
| 289 | 20231212 | 144000 | 22714136300 | 57000 | 57000 | 57100 | 57000 | 346 |
| 290 | 20231212 | 143900 | 22694409900 | 57000 | 57000 | 57100 | 57000 | 476 |
| 291 | 20231212 | 143800 | 22667274400 | 57000 | 57100 | 57100 | 57000 | 1619 |
| 292 | 20231212 | 143700 | 22574970000 | 57000 | 57100 | 57100 | 57000 | 93 |
| 293 | 20231212 | 143600 | 22569666100 | 57100 | 57000 | 57100 | 56900 | 583 |
| 294 | 20231212 | 143500 | 22536431600 | 57000 | 57000 | 57000 | 56900 | 1278 |
| 295 | 20231212 | 143400 | 22463588400 | 56900 | 57000 | 57000 | 56900 | 922 |
| 296 | 20231212 | 143300 | 22411038000 | 57000 | 57100 | 57100 | 57000 | 1484 |
| 297 | 20231212 | 143200 | 22326441800 | 57100 | 57100 | 57100 | 57000 | 96 |
| 298 | 20231212 | 143100 | 22320967200 | 57000 | 57100 | 57100 | 57000 | 102 |
| 299 | 20231212 | 143000 | 22315148300 | 57100 | 57000 | 57100 | 57000 | 227 |
| 300 | 20231212 | 142900 | 22302206000 | 57000 | 57000 | 57100 | 57000 | 939 |
| 301 | 20231212 | 142800 | 22248680000 | 57000 | 57100 | 57100 | 57000 | 173 |
| 302 | 20231212 | 142700 | 22238815500 | 57100 | 57000 | 57100 | 57000 | 188 |
| 303 | 20231212 | 142600 | 22228093900 | 57100 | 57100 | 57100 | 57000 | 633 |
| 304 | 20231212 | 142500 | 22191954100 | 57000 | 57100 | 57100 | 57000 | 1058 |
| 305 | 20231212 | 142400 | 22131647600 | 57000 | 57100 | 57100 | 57000 | 410 |
| 306 | 20231212 | 142300 | 22108246700 | 57000 | 57000 | 57100 | 57000 | 451 |
| 307 | 20231212 | 142200 | 22082534700 | 57100 | 57000 | 57100 | 57000 | 511 |
| 308 | 20231212 | 142100 | 22053365700 | 57100 | 57000 | 57100 | 57000 | 452 |
| 309 | 20231212 | 142000 | 22027592000 | 57000 | 57000 | 57100 | 57000 | 454 |
| 310 | 20231212 | 141900 | 22001708800 | 57000 | 57100 | 57100 | 57000 | 114 |
| 311 | 20231212 | 141800 | 21995204600 | 57000 | 57000 | 57100 | 57000 | 213 |
| 312 | 20231212 | 141700 | 21983050900 | 57100 | 57000 | 57100 | 56900 | 735 |
| 313 | 20231212 | 141600 | 21941156200 | 56900 | 57100 | 57100 | 56900 | 1048 |
| 314 | 20231212 | 141500 | 21881417600 | 57000 | 57000 | 57100 | 57000 | 340 |
| 315 | 20231212 | 141400 | 21862022000 | 57000 | 57000 | 57000 | 57000 | 859 |
| 316 | 20231212 | 141300 | 21813059000 | 57000 | 57100 | 57100 | 57000 | 92 |
| 317 | 20231212 | 141200 | 21807806300 | 57100 | 57000 | 57100 | 57000 | 628 |
| 318 | 20231212 | 141100 | 21772009500 | 57000 | 57000 | 57000 | 56900 | 1112 |
| 319 | 20231212 | 141000 | 21708627600 | 57000 | 57000 | 57000 | 56900 | 356 |
| 320 | 20231212 | 140900 | 21688366600 | 57000 | 57000 | 57000 | 56900 | 196 |
| 321 | 20231212 | 140800 | 21677211500 | 56900 | 56900 | 57000 | 56900 | 1754 |
| 322 | 20231212 | 140700 | 21577298900 | 56900 | 57000 | 57000 | 56900 | 779 |
| 323 | 20231212 | 140600 | 21532973200 | 57000 | 56900 | 57000 | 56900 | 1548 |
| 324 | 20231212 | 140500 | 21444877200 | 56900 | 57000 | 57000 | 56900 | 1462 |
| 325 | 20231212 | 140400 | 21361658800 | 57000 | 57100 | 57100 | 57000 | 91 |
| 326 | 20231212 | 140300 | 21356467100 | 57000 | 57000 | 57100 | 56900 | 1943 |
| 327 | 20231212 | 140200 | 21245831400 | 57000 | 57000 | 57100 | 56900 | 327 |
| 328 | 20231212 | 140100 | 21227202500 | 56900 | 57100 | 57200 | 56900 | 2913 |
| 329 | 20231212 | 140000 | 21061053700 | 57100 | 57100 | 57200 | 57100 | 2265 |
| 330 | 20231212 | 135900 | 20931712900 | 57100 | 57100 | 57200 | 57100 | 4091 |
| 331 | 20231212 | 135800 | 20697886300 | 57100 | 57300 | 57400 | 57100 | 4430 |
| 332 | 20231212 | 135700 | 20444467200 | 57300 | 57200 | 57400 | 57100 | 21729 |
| 333 | 20231212 | 135600 | 19200194900 | 57200 | 57000 | 57200 | 57000 | 2642 |
| 334 | 20231212 | 135500 | 19049261700 | 57100 | 57100 | 57100 | 57000 | 1027 |
| 335 | 20231212 | 135400 | 18990694600 | 57100 | 57000 | 57100 | 57000 | 1399 |
| 336 | 20231212 | 135300 | 18910950100 | 57100 | 57000 | 57100 | 57000 | 106 |
| 337 | 20231212 | 135200 | 18904904500 | 57000 | 57000 | 57100 | 56900 | 1992 |
| 338 | 20231212 | 135100 | 18791358600 | 57100 | 57000 | 57100 | 57000 | 385 |
| 339 | 20231212 | 135000 | 18769411700 | 57100 | 57000 | 57100 | 57000 | 425 |
| 340 | 20231212 | 134900 | 18745161400 | 57000 | 57100 | 57100 | 57000 | 2694 |
| 341 | 20231212 | 134800 | 18591564400 | 57100 | 57100 | 57100 | 57000 | 645 |
| 342 | 20231212 | 134700 | 18554744000 | 57100 | 57100 | 57100 | 57000 | 876 |
| 343 | 20231212 | 134600 | 18504731900 | 57000 | 57100 | 57100 | 57000 | 2329 |
| 344 | 20231212 | 134500 | 18371759600 | 57100 | 57100 | 57100 | 57000 | 1390 |
| 345 | 20231212 | 134400 | 18292392900 | 57100 | 56900 | 57100 | 56900 | 1733 |
| 346 | 20231212 | 134300 | 18193652900 | 56900 | 57000 | 57000 | 56900 | 2416 |
| 347 | 20231212 | 134200 | 18055953800 | 57000 | 57000 | 57100 | 57000 | 5173 |
| 348 | 20231212 | 134100 | 17760776000 | 57100 | 57000 | 57100 | 56900 | 7559 |
| 349 | 20231212 | 134000 | 17329801700 | 57000 | 56900 | 57000 | 56900 | 307 |
| 350 | 20231212 | 133900 | 17312313700 | 56900 | 56900 | 57000 | 56900 | 606 |
| 351 | 20231212 | 133800 | 17277797900 | 56900 | 56900 | 57000 | 56800 | 2915 |
| 352 | 20231212 | 133700 | 17111985400 | 56800 | 56800 | 56900 | 56800 | 315 |
| 353 | 20231212 | 133600 | 17094090400 | 56900 | 56900 | 56900 | 56800 | 303 |
| 354 | 20231212 | 133500 | 17076850200 | 56900 | 56800 | 56900 | 56800 | 483 |
| 355 | 20231212 | 133400 | 17049409300 | 56700 | 56700 | 56800 | 56700 | 939 |
| 356 | 20231212 | 133300 | 16996085000 | 56800 | 56800 | 56800 | 56700 | 142 |
| 357 | 20231212 | 133200 | 16988031400 | 56800 | 56800 | 56800 | 56600 | 2680 |
| 358 | 20231212 | 133100 | 16836208700 | 56800 | 56800 | 56800 | 56700 | 377 |
| 359 | 20231212 | 133000 | 16814797400 | 56800 | 56900 | 56900 | 56800 | 351 |
| 360 | 20231212 | 132900 | 16794851100 | 56900 | 56800 | 56900 | 56800 | 199 |
| 361 | 20231212 | 132800 | 16783536500 | 56800 | 56900 | 56900 | 56800 | 190 |
| 362 | 20231212 | 132700 | 16772743400 | 56900 | 56900 | 56900 | 56800 | 2277 |
| 363 | 20231212 | 132600 | 16643310700 | 56900 | 56800 | 56900 | 56800 | 179 |
| 364 | 20231212 | 132500 | 16633129000 | 56800 | 56700 | 56800 | 56600 | 4167 |
| 365 | 20231212 | 132400 | 16396693000 | 56600 | 56600 | 56700 | 56600 | 105 |
| 366 | 20231212 | 132300 | 16390749700 | 56600 | 56600 | 56700 | 56500 | 1594 |
| 367 | 20231212 | 132200 | 16300528900 | 56600 | 56500 | 56600 | 56500 | 340 |
| 368 | 20231212 | 132100 | 16281288200 | 56500 | 56500 | 56500 | 56500 | 558 |
| 369 | 20231212 | 132000 | 16249761200 | 56600 | 56500 | 56600 | 56500 | 138 |
| 370 | 20231212 | 131900 | 16241958600 | 56500 | 56500 | 56500 | 56500 | 318 |
| 371 | 20231212 | 131800 | 16223991600 | 56500 | 56600 | 56600 | 56500 | 197 |
| 372 | 20231212 | 131700 | 16212859400 | 56600 | 56500 | 56600 | 56500 | 68 |
| 373 | 20231212 | 131600 | 16209016900 | 56600 | 56600 | 56600 | 56500 | 258 |
| 374 | 20231212 | 131500 | 16194432600 | 56500 | 56500 | 56500 | 56500 | 282 |
| 375 | 20231212 | 131400 | 16178499600 | 56500 | 56500 | 56500 | 56500 | 132 |
| 376 | 20231212 | 131300 | 16171041600 | 56500 | 56500 | 56500 | 56400 | 495 |
| 377 | 20231212 | 131200 | 16143076600 | 56400 | 56500 | 56500 | 56400 | 654 |
| 378 | 20231212 | 131100 | 16106125700 | 56400 | 56500 | 56500 | 56400 | 118 |
| 379 | 20231212 | 131000 | 16099468000 | 56500 | 56500 | 56600 | 56400 | 354 |
| 380 | 20231212 | 130900 | 16079474000 | 56500 | 56600 | 56600 | 56500 | 494 |
| 381 | 20231212 | 130800 | 16051547100 | 56600 | 56500 | 56600 | 56500 | 101 |
| 382 | 20231212 | 130700 | 16045839900 | 56500 | 56500 | 56600 | 56500 | 552 |
| 383 | 20231212 | 130600 | 16014651800 | 56500 | 56500 | 56600 | 56500 | 237 |
| 384 | 20231212 | 130500 | 16001260300 | 56500 | 56600 | 56600 | 56500 | 48 |
| 385 | 20231212 | 130400 | 15998547300 | 56500 | 56600 | 56600 | 56500 | 726 |
| 386 | 20231212 | 130300 | 15957515300 | 56600 | 56500 | 56600 | 56500 | 1486 |
| 387 | 20231212 | 130200 | 15873556100 | 56500 | 56600 | 56600 | 56500 | 196 |
| 388 | 20231212 | 130100 | 15862473100 | 56600 | 56500 | 56600 | 56500 | 57 |
| 389 | 20231212 | 130000 | 15859247900 | 56500 | 56600 | 56600 | 56500 | 50 |
| 390 | 20231212 | 125900 | 15856422200 | 56500 | 56600 | 56600 | 56500 | 1348 |
| 391 | 20231212 | 125800 | 15780249700 | 56500 | 56600 | 56600 | 56500 | 16 |
| 392 | 20231212 | 125700 | 15779344600 | 56600 | 56600 | 56600 | 56600 | 2 |
| 393 | 20231212 | 125600 | 15779231400 | 56600 | 56500 | 56600 | 56500 | 192 |
| 394 | 20231212 | 125500 | 15768370400 | 56500 | 56500 | 56600 | 56500 | 218 |
| 395 | 20231212 | 125400 | 15756053300 | 56600 | 56600 | 56600 | 56500 | 120 |
| 396 | 20231212 | 125300 | 15749261600 | 56600 | 56600 | 56600 | 56500 | 20 |
| 397 | 20231212 | 125200 | 15748130000 | 56500 | 56700 | 56700 | 56500 | 1380 |
| 398 | 20231212 | 125100 | 15670028400 | 56700 | 56600 | 56700 | 56600 | 109 |
| 399 | 20231212 | 125000 | 15663858400 | 56700 | 56600 | 56700 | 56600 | 320 |
| 400 | 20231212 | 124900 | 15645744500 | 56600 | 56700 | 56700 | 56600 | 270 |
| 401 | 20231212 | 124800 | 15630462300 | 56600 | 56700 | 56700 | 56600 | 615 |
| 402 | 20231212 | 124700 | 15595652300 | 56700 | 56600 | 56700 | 56600 | 157 |
| 403 | 20231212 | 124600 | 15586765500 | 56600 | 56800 | 56800 | 56600 | 2190 |
| 404 | 20231212 | 124500 | 15462614600 | 56700 | 56800 | 56800 | 56700 | 412 |
| 405 | 20231212 | 124400 | 15439246500 | 56800 | 56700 | 56800 | 56700 | 422 |
| 406 | 20231212 | 124300 | 15415284400 | 56800 | 56700 | 56800 | 56700 | 353 |
| 407 | 20231212 | 124200 | 15395255400 | 56800 | 56900 | 56900 | 56700 | 2676 |
| 408 | 20231212 | 124100 | 15243265400 | 56900 | 56800 | 56900 | 56800 | 194 |
| 409 | 20231212 | 124000 | 15232243200 | 56900 | 56800 | 56900 | 56800 | 200 |
| 410 | 20231212 | 123900 | 15220874900 | 56800 | 56800 | 56900 | 56800 | 248 |
| 411 | 20231212 | 123800 | 15206783100 | 56900 | 56900 | 56900 | 56800 | 157 |
| 412 | 20231212 | 123700 | 15197855200 | 56800 | 56800 | 56900 | 56800 | 3950 |
| 413 | 20231212 | 123600 | 14973449200 | 56800 | 56700 | 56800 | 56700 | 206 |
| 414 | 20231212 | 123500 | 14961748800 | 56800 | 56800 | 56800 | 56700 | 326 |
| 415 | 20231212 | 123400 | 14943246600 | 56800 | 56700 | 56800 | 56700 | 262 |
| 416 | 20231212 | 123300 | 14928372500 | 56700 | 56700 | 56800 | 56700 | 137 |
| 417 | 20231212 | 123200 | 14920604400 | 56700 | 56700 | 56800 | 56700 | 869 |
| 418 | 20231212 | 123100 | 14871331200 | 56700 | 56800 | 56800 | 56700 | 156 |
| 419 | 20231212 | 123000 | 14862484000 | 56800 | 56800 | 56800 | 56700 | 124 |
| 420 | 20231212 | 122900 | 14855440900 | 56800 | 56800 | 56800 | 56700 | 78 |
| 421 | 20231212 | 122800 | 14851012100 | 56700 | 56700 | 56800 | 56700 | 145 |
| 422 | 20231212 | 122700 | 14842788400 | 56800 | 56700 | 56800 | 56700 | 106 |
| 423 | 20231212 | 122600 | 14836774100 | 56700 | 56800 | 56800 | 56700 | 1347 |
| 424 | 20231212 | 122500 | 14760265500 | 56800 | 56700 | 56800 | 56700 | 214 |
| 425 | 20231212 | 122400 | 14748129100 | 56700 | 56700 | 56800 | 56700 | 195 |
| 426 | 20231212 | 122300 | 14737070000 | 56700 | 56700 | 56800 | 56700 | 222 |
| 427 | 20231212 | 122200 | 14724482000 | 56700 | 56700 | 56700 | 56700 | 267 |
| 428 | 20231212 | 122100 | 14709343100 | 56700 | 56800 | 56800 | 56700 | 245 |
| 429 | 20231212 | 122000 | 14695436300 | 56700 | 56700 | 56800 | 56600 | 2779 |
| 430 | 20231212 | 121900 | 14537860000 | 56700 | 56700 | 56700 | 56600 | 176 |
| 431 | 20231212 | 121800 | 14527890100 | 56700 | 56600 | 56700 | 56600 | 419 |
| 432 | 20231212 | 121700 | 14504171600 | 56600 | 56600 | 56700 | 56600 | 24 |
| 433 | 20231212 | 121600 | 14502813000 | 56600 | 56600 | 56700 | 56600 | 613 |
| 434 | 20231212 | 121500 | 14468110300 | 56500 | 56500 | 56600 | 56500 | 1135 |
| 435 | 20231212 | 121400 | 14403871900 | 56600 | 56600 | 56600 | 56500 | 244 |
| 436 | 20231212 | 121300 | 14390072300 | 56500 | 56500 | 56600 | 56500 | 221 |
| 437 | 20231212 | 121200 | 14377572100 | 56500 | 56600 | 56600 | 56500 | 223 |
| 438 | 20231212 | 121100 | 14364972400 | 56600 | 56600 | 56600 | 56500 | 154 |
| 439 | 20231212 | 121000 | 14356266100 | 56500 | 56600 | 56600 | 56500 | 61 |
| 440 | 20231212 | 120900 | 14352817300 | 56500 | 56600 | 56600 | 56500 | 586 |
| 441 | 20231212 | 120800 | 14319693600 | 56600 | 56500 | 56600 | 56500 | 119 |
| 442 | 20231212 | 120700 | 14312969900 | 56500 | 56600 | 56600 | 56500 | 99 |
| 443 | 20231212 | 120600 | 14307373100 | 56600 | 56600 | 56600 | 56600 | 46 |
| 444 | 20231212 | 120500 | 14304769500 | 56600 | 56500 | 56600 | 56500 | 79 |
| 445 | 20231212 | 120400 | 14300304700 | 56600 | 56600 | 56600 | 56500 | 603 |
| 446 | 20231212 | 120300 | 14266234400 | 56600 | 56500 | 56600 | 56500 | 248 |
| 447 | 20231212 | 120200 | 14252221600 | 56500 | 56600 | 56600 | 56500 | 24 |
| 448 | 20231212 | 120100 | 14250864800 | 56600 | 56500 | 56600 | 56500 | 142 |
| 449 | 20231212 | 120000 | 14242828900 | 56500 | 56600 | 56600 | 56500 | 98 |
| 450 | 20231212 | 115900 | 14237289100 | 56600 | 56500 | 56600 | 56500 | 407 |
| 451 | 20231212 | 115800 | 14214293400 | 56500 | 56500 | 56600 | 56500 | 100 |
| 452 | 20231212 | 115700 | 14208642800 | 56500 | 56600 | 56600 | 56500 | 559 |
| 453 | 20231212 | 115600 | 14177008100 | 56700 | 56500 | 56700 | 56500 | 1036 |
| 454 | 20231212 | 115500 | 14118371500 | 56600 | 56500 | 56600 | 56500 | 256 |
| 455 | 20231212 | 115400 | 14103883800 | 56600 | 56500 | 56600 | 56500 | 980 |
| 456 | 20231212 | 115300 | 14048493300 | 56500 | 56600 | 56600 | 56500 | 291 |
| 457 | 20231212 | 115200 | 14032037700 | 56600 | 56600 | 56600 | 56500 | 166 |
| 458 | 20231212 | 115100 | 14022654200 | 56500 | 56500 | 56600 | 56500 | 119 |
| 459 | 20231212 | 115000 | 14015923000 | 56500 | 56600 | 56600 | 56500 | 690 |
| 460 | 20231212 | 114900 | 13976907900 | 56600 | 56500 | 56600 | 56500 | 16 |
| 461 | 20231212 | 114800 | 13976003200 | 56500 | 56500 | 56600 | 56500 | 130 |
| 462 | 20231212 | 114700 | 13968657500 | 56500 | 56500 | 56600 | 56500 | 2206 |
| 463 | 20231212 | 114600 | 13843867200 | 56600 | 56600 | 56600 | 56500 | 216 |
| 464 | 20231212 | 114500 | 13831658600 | 56600 | 56600 | 56600 | 56500 | 197 |
| 465 | 20231212 | 114400 | 13820509100 | 56600 | 56400 | 56600 | 56400 | 1798 |
| 466 | 20231212 | 114300 | 13718935500 | 56400 | 56500 | 56500 | 56400 | 679 |
| 467 | 20231212 | 114200 | 13680638200 | 56500 | 56400 | 56500 | 56400 | 215 |
| 468 | 20231212 | 114100 | 13668493300 | 56400 | 56400 | 56400 | 56400 | 190 |
| 469 | 20231212 | 114000 | 13657777300 | 56400 | 56400 | 56500 | 56400 | 146 |
| 470 | 20231212 | 113900 | 13649542400 | 56500 | 56400 | 56500 | 56300 | 1209 |
| 471 | 20231212 | 113800 | 13581329600 | 56300 | 56400 | 56400 | 56300 | 1175 |
| 472 | 20231212 | 113700 | 13515128900 | 56400 | 56300 | 56400 | 56300 | 98 |
| 473 | 20231212 | 113600 | 13509605400 | 56300 | 56400 | 56400 | 56300 | 184 |
| 474 | 20231212 | 113500 | 13499243900 | 56400 | 56400 | 56400 | 56400 | 70 |
| 475 | 20231212 | 113400 | 13495295900 | 56400 | 56300 | 56400 | 56300 | 93 |
| 476 | 20231212 | 113300 | 13490051800 | 56400 | 56400 | 56400 | 56300 | 572 |
| 477 | 20231212 | 113200 | 13457809800 | 56400 | 56300 | 56400 | 56300 | 657 |
| 478 | 20231212 | 113100 | 13420766100 | 56300 | 56400 | 56500 | 56300 | 781 |
| 479 | 20231212 | 113000 | 13376718000 | 56500 | 56400 | 56500 | 56400 | 29 |
| 480 | 20231212 | 112900 | 13375082000 | 56400 | 56400 | 56500 | 56400 | 686 |
| 481 | 20231212 | 112800 | 13336389800 | 56400 | 56400 | 56500 | 56400 | 25 |
| 482 | 20231212 | 112700 | 13334978800 | 56400 | 56400 | 56500 | 56400 | 337 |
| 483 | 20231212 | 112600 | 13315971500 | 56400 | 56400 | 56500 | 56400 | 211 |
| 484 | 20231212 | 112500 | 13304070600 | 56400 | 56500 | 56500 | 56400 | 71 |
| 485 | 20231212 | 112400 | 13300062400 | 56500 | 56400 | 56500 | 56400 | 814 |
| 486 | 20231212 | 112300 | 13254152700 | 56400 | 56500 | 56500 | 56400 | 175 |
| 487 | 20231212 | 112200 | 13244274200 | 56500 | 56500 | 56500 | 56400 | 210 |
| 488 | 20231212 | 112100 | 13232424800 | 56500 | 56500 | 56500 | 56500 | 70 |
| 489 | 20231212 | 112000 | 13228469800 | 56500 | 56400 | 56500 | 56400 | 99 |
| 490 | 20231212 | 111900 | 13222877300 | 56400 | 56500 | 56500 | 56400 | 128 |
| 491 | 20231212 | 111800 | 13215653600 | 56500 | 56500 | 56500 | 56400 | 159 |
| 492 | 20231212 | 111700 | 13206670400 | 56500 | 56500 | 56500 | 56500 | 292 |
| 493 | 20231212 | 111600 | 13190172400 | 56500 | 56500 | 56600 | 56500 | 406 |
| 494 | 20231212 | 111500 | 13167232700 | 56600 | 56500 | 56600 | 56400 | 206 |
| 495 | 20231212 | 111400 | 13155593200 | 56500 | 56500 | 56600 | 56500 | 269 |
| 496 | 20231212 | 111300 | 13140394300 | 56500 | 56500 | 56600 | 56500 | 409 |
| 497 | 20231212 | 111200 | 13117285600 | 56400 | 56500 | 56500 | 56400 | 822 |
| 498 | 20231212 | 111100 | 13070904300 | 56400 | 56500 | 56500 | 56400 | 90 |
| 499 | 20231212 | 111000 | 13065825300 | 56500 | 56400 | 56500 | 56400 | 107 |
| 500 | 20231212 | 110900 | 13059779900 | 56500 | 56400 | 56500 | 56400 | 596 |
| 501 | 20231212 | 110800 | 13026127800 | 56400 | 56400 | 56500 | 56400 | 1318 |
| 502 | 20231212 | 110700 | 12951791800 | 56400 | 56400 | 56400 | 56400 | 21 |
| 503 | 20231212 | 110600 | 12950607400 | 56300 | 56400 | 56400 | 56300 | 315 |
| 504 | 20231212 | 110500 | 12932871800 | 56300 | 56400 | 56400 | 56300 | 370 |
| 505 | 20231212 | 110400 | 12912020300 | 56400 | 56400 | 56400 | 56300 | 85 |
| 506 | 20231212 | 110300 | 12907229400 | 56400 | 56400 | 56400 | 56300 | 716 |
| 507 | 20231212 | 110200 | 12866917900 | 56300 | 56400 | 56400 | 56300 | 138 |
| 508 | 20231212 | 110100 | 12859148200 | 56300 | 56300 | 56400 | 56300 | 340 |
| 509 | 20231212 | 110000 | 12840005000 | 56400 | 56300 | 56400 | 56300 | 118 |
| 510 | 20231212 | 105900 | 12833360800 | 56300 | 56300 | 56400 | 56300 | 241 |
| 511 | 20231212 | 105800 | 12819791500 | 56300 | 56300 | 56300 | 56300 | 204 |
| 512 | 20231212 | 105700 | 12808306300 | 56400 | 56300 | 56400 | 56300 | 46 |
| 513 | 20231212 | 105600 | 12805714400 | 56300 | 56400 | 56500 | 56300 | 1611 |
| 514 | 20231212 | 105500 | 12714879500 | 56400 | 56400 | 56500 | 56400 | 604 |
| 515 | 20231212 | 105400 | 12680763100 | 56500 | 56500 | 56500 | 56400 | 925 |
| 516 | 20231212 | 105300 | 12628503600 | 56500 | 56400 | 56500 | 56400 | 432 |
| 517 | 20231212 | 105200 | 12604130500 | 56400 | 56400 | 56400 | 56400 | 356 |
| 518 | 20231212 | 105100 | 12584052100 | 56400 | 56400 | 56500 | 56400 | 1850 |
| 519 | 20231212 | 105000 | 12479685700 | 56400 | 56500 | 56500 | 56400 | 735 |
| 520 | 20231212 | 104900 | 12438231500 | 56400 | 56300 | 56400 | 56200 | 1289 |
| 521 | 20231212 | 104800 | 12365614200 | 56300 | 56200 | 56300 | 56200 | 308 |
| 522 | 20231212 | 104700 | 12348299400 | 56200 | 56200 | 56200 | 56100 | 404 |
| 523 | 20231212 | 104600 | 12325596900 | 56200 | 56200 | 56200 | 56200 | 567 |
| 524 | 20231212 | 104500 | 12293731500 | 56200 | 56200 | 56300 | 56200 | 740 |
| 525 | 20231212 | 104400 | 12252113400 | 56200 | 56000 | 56200 | 56000 | 3492 |
| 526 | 20231212 | 104300 | 12056079500 | 56000 | 56000 | 56100 | 56000 | 346 |
| 527 | 20231212 | 104200 | 12036683600 | 56100 | 56000 | 56100 | 55900 | 640 |
| 528 | 20231212 | 104100 | 12000860100 | 56000 | 56000 | 56100 | 55900 | 1878 |
| 529 | 20231212 | 104000 | 11895691700 | 56100 | 56000 | 56100 | 55900 | 1711 |
| 530 | 20231212 | 103900 | 11799881300 | 56000 | 56000 | 56100 | 55900 | 9593 |
| 531 | 20231212 | 103800 | 11262671300 | 56000 | 56100 | 56100 | 56000 | 2775 |
| 532 | 20231212 | 103700 | 11107159200 | 56000 | 56100 | 56100 | 56000 | 1512 |
| 533 | 20231212 | 103600 | 11022442100 | 56100 | 56200 | 56200 | 56000 | 4613 |
| 534 | 20231212 | 103500 | 10763700000 | 56100 | 56200 | 56200 | 56100 | 492 |
| 535 | 20231212 | 103400 | 10736098000 | 56200 | 56100 | 56200 | 56100 | 1426 |
| 536 | 20231212 | 103300 | 10656066200 | 56100 | 56200 | 56200 | 56100 | 1628 |
| 537 | 20231212 | 103200 | 10564714500 | 56200 | 56100 | 56200 | 56100 | 998 |
| 538 | 20231212 | 103100 | 10508723200 | 56100 | 56100 | 56200 | 56100 | 916 |
| 539 | 20231212 | 103000 | 10457326700 | 56100 | 56100 | 56200 | 56100 | 1414 |
| 540 | 20231212 | 102900 | 10377991200 | 56200 | 56200 | 56300 | 56100 | 4726 |
| 541 | 20231212 | 102800 | 10112374800 | 56200 | 56200 | 56300 | 56200 | 531 |
| 542 | 20231212 | 102700 | 10082524200 | 56200 | 56200 | 56300 | 56200 | 1120 |
| 543 | 20231212 | 102600 | 10019547900 | 56200 | 56300 | 56300 | 56200 | 694 |
| 544 | 20231212 | 102500 | 9980531900 | 56200 | 56200 | 56300 | 56200 | 538 |
| 545 | 20231212 | 102400 | 9950280100 | 56200 | 56300 | 56400 | 56200 | 1531 |
| 546 | 20231212 | 102300 | 9864097300 | 56300 | 56300 | 56400 | 56300 | 1136 |
| 547 | 20231212 | 102200 | 9800117300 | 56300 | 56300 | 56400 | 56300 | 458 |
| 548 | 20231212 | 102100 | 9774330500 | 56300 | 56300 | 56400 | 56300 | 585 |
| 549 | 20231212 | 102000 | 9741393500 | 56300 | 56400 | 56400 | 56300 | 451 |
| 550 | 20231212 | 101900 | 9715999500 | 56300 | 56300 | 56300 | 56300 | 128 |
| 551 | 20231212 | 101800 | 9708793100 | 56300 | 56300 | 56500 | 56300 | 5631 |
| 552 | 20231212 | 101700 | 9391590700 | 56300 | 56500 | 56500 | 56300 | 3207 |
| 553 | 20231212 | 101600 | 9210718000 | 56400 | 56500 | 56500 | 56400 | 283 |
| 554 | 20231212 | 101500 | 9194749500 | 56500 | 56500 | 56600 | 56400 | 883 |
| 555 | 20231212 | 101400 | 9144860000 | 56500 | 56600 | 56600 | 56500 | 382 |
| 556 | 20231212 | 101300 | 9123276900 | 56500 | 56500 | 56600 | 56500 | 460 |
| 557 | 20231212 | 101200 | 9097268100 | 56600 | 56600 | 56600 | 56500 | 161 |
| 558 | 20231212 | 101100 | 9088159900 | 56500 | 56500 | 56500 | 56500 | 77 |
| 559 | 20231212 | 101000 | 9083809400 | 56500 | 56400 | 56600 | 56400 | 666 |
| 560 | 20231212 | 100900 | 9046179300 | 56400 | 56500 | 56600 | 56400 | 421 |
| 561 | 20231212 | 100800 | 9022412900 | 56500 | 56600 | 56600 | 56400 | 4112 |
| 562 | 20231212 | 100700 | 8790089700 | 56500 | 56800 | 56800 | 56500 | 3009 |
| 563 | 20231212 | 100600 | 8619589200 | 56800 | 56700 | 56800 | 56700 | 225 |
| 564 | 20231212 | 100500 | 8606821900 | 56700 | 56800 | 56800 | 56700 | 194 |
| 565 | 20231212 | 100400 | 8595818900 | 56700 | 56600 | 56800 | 56600 | 970 |
| 566 | 20231212 | 100300 | 8540822000 | 56700 | 56600 | 56700 | 56600 | 493 |
| 567 | 20231212 | 100200 | 8512880800 | 56600 | 56600 | 56700 | 56600 | 457 |
| 568 | 20231212 | 100100 | 8486980000 | 56600 | 56500 | 56600 | 56500 | 1128 |
| 569 | 20231212 | 100000 | 8423182100 | 56500 | 56500 | 56600 | 56500 | 814 |
| 570 | 20231212 | 095900 | 8377125600 | 56500 | 56600 | 56600 | 56500 | 228 |
| 571 | 20231212 | 095800 | 8364241200 | 56600 | 56500 | 56600 | 56500 | 197 |
| 572 | 20231212 | 095700 | 8353104300 | 56600 | 56600 | 56700 | 56500 | 1517 |
| 573 | 20231212 | 095600 | 8267241900 | 56600 | 56700 | 56700 | 56600 | 767 |
| 574 | 20231212 | 095500 | 8223774100 | 56700 | 56700 | 56700 | 56600 | 317 |
| 575 | 20231212 | 095400 | 8205815600 | 56600 | 56500 | 56700 | 56500 | 1170 |
| 576 | 20231212 | 095300 | 8139588800 | 56500 | 56600 | 56600 | 56500 | 203 |
| 577 | 20231212 | 095200 | 8128118000 | 56500 | 56600 | 56600 | 56500 | 511 |
| 578 | 20231212 | 095100 | 8099243400 | 56600 | 56600 | 56600 | 56500 | 789 |
| 579 | 20231212 | 095000 | 8054656300 | 56500 | 56600 | 56700 | 56500 | 933 |
| 580 | 20231212 | 094900 | 8001839100 | 56600 | 56600 | 56700 | 56500 | 1065 |
| 581 | 20231212 | 094800 | 7941569100 | 56700 | 56700 | 56700 | 56600 | 587 |
| 582 | 20231212 | 094700 | 7908308900 | 56700 | 56600 | 56700 | 56600 | 551 |
| 583 | 20231212 | 094600 | 7877122200 | 56600 | 56600 | 56700 | 56400 | 2282 |
| 584 | 20231212 | 094500 | 7748225100 | 56600 | 56400 | 56600 | 56400 | 356 |
| 585 | 20231212 | 094400 | 7728111600 | 56400 | 56500 | 56600 | 56400 | 609 |
| 586 | 20231212 | 094300 | 7693717400 | 56500 | 56400 | 56600 | 56400 | 783 |
| 587 | 20231212 | 094200 | 7649491300 | 56400 | 56400 | 56600 | 56300 | 3145 |
| 588 | 20231212 | 094100 | 7472042300 | 56400 | 56400 | 56500 | 56400 | 440 |
| 589 | 20231212 | 094000 | 7447223900 | 56400 | 56300 | 56500 | 56300 | 744 |
| 590 | 20231212 | 093900 | 7405267000 | 56300 | 56400 | 56500 | 56300 | 1237 |
| 591 | 20231212 | 093800 | 7335505400 | 56400 | 56400 | 56500 | 56400 | 366 |
| 592 | 20231212 | 093700 | 7314861700 | 56500 | 56300 | 56500 | 56300 | 689 |
| 593 | 20231212 | 093600 | 7275974000 | 56300 | 56400 | 56400 | 56300 | 1173 |
| 594 | 20231212 | 093500 | 7209879100 | 56300 | 56300 | 56400 | 56300 | 820 |
| 595 | 20231212 | 093400 | 7163702900 | 56300 | 56500 | 56500 | 56300 | 2493 |
| 596 | 20231212 | 093300 | 7023095500 | 56600 | 56500 | 56600 | 56500 | 673 |
| 597 | 20231212 | 093200 | 6985066600 | 56600 | 56300 | 56600 | 56300 | 3879 |
| 598 | 20231212 | 093100 | 6766203000 | 56300 | 56200 | 56300 | 56200 | 2472 |
| 599 | 20231212 | 093000 | 6627130500 | 56300 | 56300 | 56400 | 56200 | 1849 |
| 600 | 20231212 | 092900 | 6523046300 | 56400 | 56300 | 56400 | 56300 | 4882 |
| 601 | 20231212 | 092800 | 6248188100 | 56300 | 56400 | 56400 | 56300 | 2721 |
| 602 | 20231212 | 092700 | 6094964600 | 56300 | 56500 | 56500 | 56300 | 8973 |
| 603 | 20231212 | 092600 | 5588694200 | 56500 | 56500 | 56600 | 56500 | 1953 |
| 604 | 20231212 | 092500 | 5478312000 | 56500 | 56400 | 56500 | 56400 | 1304 |
| 605 | 20231212 | 092400 | 5404674500 | 56400 | 56500 | 56600 | 56400 | 2137 |
| 606 | 20231212 | 092300 | 5283977000 | 56500 | 56500 | 56600 | 56500 | 3816 |
| 607 | 20231212 | 092200 | 5068308300 | 56600 | 56500 | 56600 | 56500 | 2408 |
| 608 | 20231212 | 092100 | 4932136300 | 56600 | 56600 | 56700 | 56500 | 3031 |
| 609 | 20231212 | 092000 | 4760582200 | 56700 | 56700 | 56700 | 56600 | 518 |
| 610 | 20231212 | 091900 | 4731233700 | 56600 | 56500 | 56700 | 56500 | 2263 |
| 611 | 20231212 | 091800 | 4603146200 | 56600 | 56700 | 56700 | 56500 | 2946 |
| 612 | 20231212 | 091700 | 4436386100 | 56700 | 56800 | 56800 | 56700 | 1485 |
| 613 | 20231212 | 091600 | 4352173200 | 56700 | 56900 | 56900 | 56700 | 1694 |
| 614 | 20231212 | 091500 | 4255954800 | 56900 | 56900 | 57000 | 56800 | 848 |
| 615 | 20231212 | 091400 | 4207745500 | 56900 | 57100 | 57200 | 56900 | 5718 |
| 616 | 20231212 | 091300 | 3881501000 | 57100 | 57200 | 57200 | 57000 | 4016 |
| 617 | 20231212 | 091200 | 3652068000 | 57200 | 57000 | 57200 | 56900 | 3248 |
| 618 | 20231212 | 091100 | 3466663700 | 57000 | 57000 | 57100 | 56900 | 2630 |
| 619 | 20231212 | 091000 | 3316826100 | 56900 | 56600 | 57100 | 56600 | 7186 |
| 620 | 20231212 | 090900 | 2908829700 | 56600 | 56600 | 56700 | 56600 | 1762 |
| 621 | 20231212 | 090800 | 2809075100 | 56600 | 56700 | 56700 | 56600 | 2581 |
| 622 | 20231212 | 090700 | 2662871000 | 56700 | 56800 | 56800 | 56600 | 2673 |
| 623 | 20231212 | 090600 | 2511307400 | 56800 | 56700 | 56800 | 56700 | 4601 |
| 624 | 20231212 | 090500 | 2249997600 | 56700 | 56600 | 56800 | 56500 | 1682 |
| 625 | 20231212 | 090400 | 2154725200 | 56500 | 56400 | 56600 | 56300 | 6213 |
| 626 | 20231212 | 090300 | 1803930400 | 56400 | 56600 | 56700 | 56400 | 10507 |
| 627 | 20231212 | 090200 | 1210114300 | 56600 | 56800 | 56900 | 56600 | 4369 |
| 628 | 20231212 | 090100 | 962337900 | 56800 | 56700 | 56900 | 56500 | 5193 |
| 629 | 20231212 | 090000 | 667757400 | 56800 | 57200 | 57300 | 56600 | 11398 |