35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 193300 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 39192 |
| 3 | 20250221 | 193200 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 4 | 20250221 | 193100 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 5 | 20250221 | 193000 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 6 | 20250221 | 192900 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 7 | 20250221 | 192800 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 8 | 20250221 | 192700 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 9 | 20250221 | 192600 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 10 | 20250221 | 192500 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 11 | 20250221 | 192400 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 12 | 20250221 | 192300 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 13 | 20250221 | 192200 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 14 | 20250221 | 192100 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 15 | 20250221 | 192000 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 16 | 20250221 | 191900 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 17 | 20250221 | 191800 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 18 | 20250221 | 191700 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 19 | 20250221 | 191600 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 20 | 20250221 | 191500 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 21 | 20250221 | 191400 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 22 | 20250221 | 191300 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 23 | 20250221 | 191200 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 24 | 20250221 | 191100 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 25 | 20250221 | 191000 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 26 | 20250221 | 190900 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 27 | 20250221 | 190800 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 28 | 20250221 | 190700 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 29 | 20250221 | 190600 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 30 | 20250221 | 190500 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 31 | 20250221 | 190400 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 32 | 20250221 | 190300 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 39192 |
| 33 | 20250221 | 190200 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 34 | 20250221 | 190100 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 35 | 20250221 | 190000 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 36 | 20250221 | 185900 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 37 | 20250221 | 185800 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 38 | 20250221 | 185700 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 39 | 20250221 | 185600 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 40 | 20250221 | 185500 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 41 | 20250221 | 185400 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 42 | 20250221 | 185300 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 43 | 20250221 | 185200 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 44 | 20250221 | 185100 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 45 | 20250221 | 185000 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 46 | 20250221 | 184900 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 47 | 20250221 | 184800 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 48 | 20250221 | 184700 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 49 | 20250221 | 184600 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 50 | 20250221 | 184500 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 51 | 20250221 | 184400 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 52 | 20250221 | 184300 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 53 | 20250221 | 184200 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 54 | 20250221 | 184100 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 55 | 20250221 | 184000 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 56 | 20250221 | 183900 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 57 | 20250221 | 183800 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 58 | 20250221 | 183700 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 59 | 20250221 | 183600 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 60 | 20250221 | 183500 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 61 | 20250221 | 183400 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 62 | 20250221 | 183300 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 39192 |
| 63 | 20250221 | 183200 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 64 | 20250221 | 183100 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 65 | 20250221 | 183000 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 66 | 20250221 | 182900 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 67 | 20250221 | 182800 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 68 | 20250221 | 182700 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 69 | 20250221 | 182600 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 70 | 20250221 | 182500 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 71 | 20250221 | 182400 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 72 | 20250221 | 182300 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 73 | 20250221 | 182200 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 74 | 20250221 | 182100 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 75 | 20250221 | 182000 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 76 | 20250221 | 181900 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 77 | 20250221 | 181800 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 78 | 20250221 | 181700 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 79 | 20250221 | 181600 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 80 | 20250221 | 181500 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 81 | 20250221 | 181400 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 82 | 20250221 | 181300 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 83 | 20250221 | 181200 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 84 | 20250221 | 181100 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 85 | 20250221 | 181000 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 86 | 20250221 | 180900 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 87 | 20250221 | 180800 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 88 | 20250221 | 180700 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 89 | 20250221 | 180600 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 90 | 20250221 | 180500 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 91 | 20250221 | 180400 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 92 | 20250221 | 180300 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 39192 |
| 93 | 20250221 | 180200 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 94 | 20250221 | 180100 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 95 | 20250221 | 180000 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 96 | 20250221 | 175900 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 97 | 20250221 | 175800 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 98 | 20250221 | 175700 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 99 | 20250221 | 175600 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 100 | 20250221 | 175500 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 101 | 20250221 | 175400 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 102 | 20250221 | 175300 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 103 | 20250221 | 175200 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 104 | 20250221 | 175100 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 105 | 20250221 | 175000 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 106 | 20250221 | 174900 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 107 | 20250221 | 174800 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 108 | 20250221 | 174700 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 109 | 20250221 | 174600 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 110 | 20250221 | 174500 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 111 | 20250221 | 174400 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 112 | 20250221 | 174300 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 113 | 20250221 | 174200 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 114 | 20250221 | 174100 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 115 | 20250221 | 174000 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 116 | 20250221 | 173900 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 117 | 20250221 | 173800 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 118 | 20250221 | 173700 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 119 | 20250221 | 173600 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 120 | 20250221 | 173500 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 121 | 20250221 | 173400 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 122 | 20250221 | 173300 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 39192 |
| 123 | 20250221 | 173200 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 124 | 20250221 | 173100 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 125 | 20250221 | 173000 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 126 | 20250221 | 172900 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 127 | 20250221 | 172800 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 128 | 20250221 | 172700 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 129 | 20250221 | 172600 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 130 | 20250221 | 172500 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 131 | 20250221 | 172400 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 132 | 20250221 | 172300 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 133 | 20250221 | 172200 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 134 | 20250221 | 172100 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 135 | 20250221 | 172000 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 136 | 20250221 | 171900 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 137 | 20250221 | 171800 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 138 | 20250221 | 171700 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 139 | 20250221 | 171600 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 140 | 20250221 | 171500 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 141 | 20250221 | 171400 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 142 | 20250221 | 171300 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 143 | 20250221 | 171200 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 144 | 20250221 | 171100 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 145 | 20250221 | 171000 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 146 | 20250221 | 170900 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 147 | 20250221 | 170800 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 148 | 20250221 | 170700 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 149 | 20250221 | 170600 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 150 | 20250221 | 170500 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 151 | 20250221 | 170400 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 152 | 20250221 | 170300 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 39192 |
| 153 | 20250221 | 170200 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 154 | 20250221 | 170100 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 155 | 20250221 | 170000 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 156 | 20250221 | 165900 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 157 | 20250221 | 165800 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 158 | 20250221 | 165700 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 159 | 20250221 | 165600 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 160 | 20250221 | 165500 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 161 | 20250221 | 165400 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 162 | 20250221 | 165300 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 163 | 20250221 | 165200 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 164 | 20250221 | 165100 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 165 | 20250221 | 165000 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 166 | 20250221 | 164900 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 167 | 20250221 | 164800 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 168 | 20250221 | 164700 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 169 | 20250221 | 164600 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 170 | 20250221 | 164500 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 171 | 20250221 | 164400 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 172 | 20250221 | 164300 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 173 | 20250221 | 164200 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 174 | 20250221 | 164100 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 175 | 20250221 | 164000 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 176 | 20250221 | 163900 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 177 | 20250221 | 163800 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 178 | 20250221 | 163700 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 179 | 20250221 | 163600 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 180 | 20250221 | 163500 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 181 | 20250221 | 163400 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 182 | 20250221 | 163300 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 39192 |
| 183 | 20250221 | 163200 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 184 | 20250221 | 163100 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 185 | 20250221 | 163000 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 186 | 20250221 | 162900 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 187 | 20250221 | 162800 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 188 | 20250221 | 162700 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 189 | 20250221 | 162600 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 190 | 20250221 | 162500 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 191 | 20250221 | 162400 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 192 | 20250221 | 162300 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 193 | 20250221 | 162200 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 194 | 20250221 | 162100 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 195 | 20250221 | 162000 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 196 | 20250221 | 161900 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 197 | 20250221 | 161800 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 198 | 20250221 | 161700 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 199 | 20250221 | 161600 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 200 | 20250221 | 161500 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 201 | 20250221 | 161400 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 202 | 20250221 | 161300 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 203 | 20250221 | 161200 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 204 | 20250221 | 161100 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 205 | 20250221 | 161000 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 206 | 20250221 | 160900 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 207 | 20250221 | 160800 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 208 | 20250221 | 160700 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 209 | 20250221 | 160600 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 210 | 20250221 | 160500 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 211 | 20250221 | 160400 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 212 | 20250221 | 160300 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 39192 |
| 213 | 20250221 | 160200 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 214 | 20250221 | 160100 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 215 | 20250221 | 160000 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 216 | 20250221 | 155900 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 217 | 20250221 | 155800 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 218 | 20250221 | 155700 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 219 | 20250221 | 155600 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 220 | 20250221 | 155500 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 221 | 20250221 | 155400 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 222 | 20250221 | 155300 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 223 | 20250221 | 155200 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 224 | 20250221 | 155100 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 225 | 20250221 | 155000 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 226 | 20250221 | 154900 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 227 | 20250221 | 154800 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 228 | 20250221 | 154700 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 229 | 20250221 | 154600 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 230 | 20250221 | 154500 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 231 | 20250221 | 154400 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 232 | 20250221 | 154300 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 233 | 20250221 | 154200 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 234 | 20250221 | 154100 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 235 | 20250221 | 154000 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 236 | 20250221 | 153900 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 237 | 20250221 | 153800 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 238 | 20250221 | 153700 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 239 | 20250221 | 153600 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 240 | 20250221 | 153500 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 241 | 20250221 | 153400 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 242 | 20250221 | 153300 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 39192 |
| 243 | 20250221 | 153200 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 244 | 20250221 | 153100 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 245 | 20250221 | 153000 | 102524416750 | 46550 | 46550 | 46550 | 46550 | 39192 |
| 246 | 20250221 | 152900 | 100700029150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 247 | 20250221 | 152800 | 100700029150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 248 | 20250221 | 152700 | 100700029150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 249 | 20250221 | 152600 | 100700029150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 250 | 20250221 | 152500 | 100700029150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 251 | 20250221 | 152400 | 100700029150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 252 | 20250221 | 152300 | 100700029150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 253 | 20250221 | 152200 | 100700029150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 254 | 20250221 | 152100 | 100700029150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 255 | 20250221 | 152000 | 100700029150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 256 | 20250221 | 151900 | 100700029150 | 46550 | 46700 | 46700 | 46500 | 12776 |
| 257 | 20250221 | 151800 | 100105360900 | 46700 | 46650 | 46700 | 46500 | 9597 |
| 258 | 20250221 | 151700 | 99658320550 | 46600 | 46700 | 46750 | 46550 | 5717 |
| 259 | 20250221 | 151600 | 99391602100 | 46650 | 46850 | 46850 | 46500 | 12546 |
| 260 | 20250221 | 151500 | 98806795950 | 46800 | 46800 | 46900 | 46750 | 5790 |
| 261 | 20250221 | 151400 | 98535601300 | 46750 | 46850 | 46900 | 46750 | 3980 |
| 262 | 20250221 | 151300 | 98349206000 | 46850 | 46700 | 46900 | 46650 | 5661 |
| 263 | 20250221 | 151200 | 98084430300 | 46700 | 46850 | 46850 | 46700 | 4150 |
| 264 | 20250221 | 151100 | 97890430350 | 46800 | 46950 | 47000 | 46750 | 9387 |
| 265 | 20250221 | 151000 | 97450877850 | 46950 | 46950 | 47000 | 46700 | 10993 |
| 266 | 20250221 | 150900 | 96935350400 | 46950 | 46950 | 47000 | 46900 | 5703 |
| 267 | 20250221 | 150800 | 96667495450 | 46950 | 47000 | 47000 | 46850 | 6783 |
| 268 | 20250221 | 150700 | 96349036800 | 46950 | 46800 | 47000 | 46800 | 9619 |
| 269 | 20250221 | 150600 | 95897413000 | 46900 | 46850 | 46900 | 46800 | 4269 |
| 270 | 20250221 | 150500 | 95697442800 | 46800 | 46800 | 46850 | 46700 | 4279 |
| 271 | 20250221 | 150400 | 95497306200 | 46800 | 46900 | 46950 | 46750 | 6489 |
| 272 | 20250221 | 150300 | 95193564400 | 46900 | 46950 | 47000 | 46850 | 5613 |
| 273 | 20250221 | 150200 | 94930089050 | 47000 | 46950 | 47000 | 46900 | 5413 |
| 274 | 20250221 | 150100 | 94675978600 | 46950 | 46950 | 46950 | 46900 | 3836 |
| 275 | 20250221 | 150000 | 94495966600 | 46900 | 46950 | 46950 | 46800 | 4715 |
| 276 | 20250221 | 145900 | 94274784000 | 46950 | 46900 | 47000 | 46850 | 5932 |
| 277 | 20250221 | 145800 | 93996364300 | 46950 | 46850 | 46950 | 46800 | 8688 |
| 278 | 20250221 | 145700 | 93588991250 | 46850 | 46850 | 46900 | 46800 | 2654 |
| 279 | 20250221 | 145600 | 93464687100 | 46850 | 46700 | 46850 | 46700 | 3121 |
| 280 | 20250221 | 145500 | 93318666300 | 46750 | 46750 | 46800 | 46650 | 2747 |
| 281 | 20250221 | 145400 | 93190291450 | 46750 | 46750 | 46800 | 46650 | 2628 |
| 282 | 20250221 | 145300 | 93067449300 | 46750 | 46650 | 46800 | 46600 | 3229 |
| 283 | 20250221 | 145200 | 92916784100 | 46650 | 46850 | 46900 | 46600 | 4834 |
| 284 | 20250221 | 145100 | 92690817300 | 46850 | 46900 | 46950 | 46850 | 5096 |
| 285 | 20250221 | 145000 | 92451785650 | 46900 | 46700 | 46900 | 46700 | 5008 |
| 286 | 20250221 | 144900 | 92217616200 | 46750 | 46800 | 46800 | 46650 | 4273 |
| 287 | 20250221 | 144800 | 92018076550 | 46800 | 46850 | 46900 | 46700 | 6251 |
| 288 | 20250221 | 144700 | 91725785750 | 46900 | 46850 | 47050 | 46750 | 30542 |
| 289 | 20250221 | 144600 | 90291803100 | 46850 | 46750 | 46950 | 46600 | 14800 |
| 290 | 20250221 | 144500 | 89598797250 | 46750 | 46500 | 46750 | 46500 | 8610 |
| 291 | 20250221 | 144400 | 89197317000 | 46500 | 46450 | 46500 | 46400 | 3169 |
| 292 | 20250221 | 144300 | 89050131750 | 46450 | 46450 | 46550 | 46450 | 5115 |
| 293 | 20250221 | 144200 | 88812355050 | 46500 | 46300 | 46500 | 46300 | 4952 |
| 294 | 20250221 | 144100 | 88582724100 | 46350 | 46550 | 46600 | 46350 | 3881 |
| 295 | 20250221 | 144000 | 88402385100 | 46550 | 46500 | 46550 | 46300 | 11026 |
| 296 | 20250221 | 143900 | 87890760900 | 46500 | 46600 | 46650 | 46500 | 3664 |
| 297 | 20250221 | 143800 | 87720138750 | 46600 | 46600 | 46650 | 46550 | 4780 |
| 298 | 20250221 | 143700 | 87497231300 | 46650 | 46650 | 46650 | 46550 | 2185 |
| 299 | 20250221 | 143600 | 87395385500 | 46650 | 46550 | 46650 | 46500 | 3911 |
| 300 | 20250221 | 143500 | 87213216350 | 46550 | 46500 | 46600 | 46450 | 3584 |
| 301 | 20250221 | 143400 | 87046381150 | 46550 | 46600 | 46600 | 46400 | 5182 |
| 302 | 20250221 | 143300 | 86805597250 | 46550 | 46650 | 46700 | 46550 | 3241 |
| 303 | 20250221 | 143200 | 86654407400 | 46700 | 46500 | 46700 | 46500 | 6928 |
| 304 | 20250221 | 143100 | 86331144000 | 46550 | 46400 | 46550 | 46350 | 5523 |
| 305 | 20250221 | 143000 | 86074516500 | 46400 | 46400 | 46500 | 46250 | 8776 |
| 306 | 20250221 | 142900 | 85667731800 | 46350 | 46250 | 46400 | 46250 | 2526 |
| 307 | 20250221 | 142800 | 85550619200 | 46300 | 46150 | 46450 | 46150 | 7428 |
| 308 | 20250221 | 142700 | 85206550850 | 46150 | 46300 | 46300 | 46150 | 8026 |
| 309 | 20250221 | 142600 | 84835619000 | 46300 | 46200 | 46450 | 46000 | 14916 |
| 310 | 20250221 | 142500 | 84145968050 | 46250 | 46550 | 46600 | 46200 | 22297 |
| 311 | 20250221 | 142400 | 83110241400 | 46550 | 46750 | 46800 | 46550 | 7983 |
| 312 | 20250221 | 142300 | 82737539150 | 46800 | 46950 | 47000 | 46750 | 8828 |
| 313 | 20250221 | 142200 | 82323232750 | 47000 | 46750 | 47000 | 46700 | 18959 |
| 314 | 20250221 | 142100 | 81434122150 | 46800 | 46650 | 46800 | 46650 | 8500 |
| 315 | 20250221 | 142000 | 81036740400 | 46650 | 46750 | 46850 | 46400 | 30713 |
| 316 | 20250221 | 141900 | 79605576250 | 46750 | 46650 | 46750 | 46600 | 10535 |
| 317 | 20250221 | 141800 | 79113786500 | 46700 | 46850 | 47000 | 46600 | 23778 |
| 318 | 20250221 | 141700 | 78001423950 | 46850 | 47150 | 47250 | 46800 | 22096 |
| 319 | 20250221 | 141600 | 76962847600 | 47200 | 47400 | 47400 | 47150 | 26684 |
| 320 | 20250221 | 141500 | 75700873850 | 47350 | 47000 | 47450 | 46950 | 60706 |
| 321 | 20250221 | 141400 | 72832934300 | 47050 | 46950 | 47100 | 46700 | 30518 |
| 322 | 20250221 | 141300 | 71400464350 | 47000 | 46800 | 47050 | 46650 | 32449 |
| 323 | 20250221 | 141200 | 69880945400 | 46800 | 47100 | 47150 | 46800 | 44371 |
| 324 | 20250221 | 141100 | 67799119600 | 47100 | 46800 | 47100 | 46700 | 54633 |
| 325 | 20250221 | 141000 | 65236086650 | 46750 | 46400 | 46800 | 46400 | 24365 |
| 326 | 20250221 | 140900 | 64098750200 | 46450 | 46550 | 46650 | 46350 | 17554 |
| 327 | 20250221 | 140800 | 63282156750 | 46550 | 46400 | 46550 | 46300 | 18712 |
| 328 | 20250221 | 140700 | 62412807750 | 46400 | 46100 | 46450 | 46050 | 13310 |
| 329 | 20250221 | 140600 | 61797093250 | 46150 | 45700 | 46150 | 45650 | 12004 |
| 330 | 20250221 | 140500 | 61246416700 | 45700 | 45800 | 45800 | 45600 | 3042 |
| 331 | 20250221 | 140400 | 61107424650 | 45800 | 45800 | 45800 | 45750 | 1209 |
| 332 | 20250221 | 140300 | 61052071600 | 45750 | 45800 | 45800 | 45700 | 1375 |
| 333 | 20250221 | 140200 | 60989165850 | 45750 | 45800 | 45850 | 45700 | 4520 |
| 334 | 20250221 | 140100 | 60782363600 | 45800 | 45600 | 45800 | 45550 | 2845 |
| 335 | 20250221 | 140000 | 60652418350 | 45600 | 45600 | 45650 | 45550 | 1954 |
| 336 | 20250221 | 135900 | 60563310900 | 45600 | 45650 | 45700 | 45600 | 1124 |
| 337 | 20250221 | 135800 | 60512018850 | 45700 | 45700 | 45800 | 45700 | 3327 |
| 338 | 20250221 | 135700 | 60359893100 | 45700 | 45650 | 45750 | 45550 | 1758 |
| 339 | 20250221 | 135600 | 60279602300 | 45650 | 45400 | 45650 | 45400 | 3888 |
| 340 | 20250221 | 135500 | 60102738800 | 45400 | 45450 | 45500 | 45300 | 9098 |
| 341 | 20250221 | 135400 | 59689844650 | 45450 | 45600 | 45600 | 45400 | 9006 |
| 342 | 20250221 | 135300 | 59280354250 | 45600 | 45800 | 45850 | 45500 | 8168 |
| 343 | 20250221 | 135200 | 58907705200 | 45850 | 45750 | 45900 | 45700 | 2491 |
| 344 | 20250221 | 135100 | 58793605700 | 45750 | 45750 | 45800 | 45700 | 783 |
| 345 | 20250221 | 135000 | 58757774550 | 45700 | 45750 | 45800 | 45650 | 2188 |
| 346 | 20250221 | 134900 | 58657754250 | 45750 | 45750 | 45800 | 45700 | 1055 |
| 347 | 20250221 | 134800 | 58609476900 | 45750 | 45800 | 45850 | 45700 | 3014 |
| 348 | 20250221 | 134700 | 58471551850 | 45800 | 45800 | 45850 | 45750 | 1620 |
| 349 | 20250221 | 134600 | 58397336000 | 45800 | 45700 | 45800 | 45700 | 1630 |
| 350 | 20250221 | 134500 | 58322733950 | 45700 | 45800 | 45800 | 45600 | 5835 |
| 351 | 20250221 | 134400 | 58056194300 | 45750 | 45950 | 45950 | 45750 | 1844 |
| 352 | 20250221 | 134300 | 57971692500 | 45900 | 45750 | 45950 | 45750 | 1913 |
| 353 | 20250221 | 134200 | 57883965750 | 45750 | 45900 | 45900 | 45700 | 4877 |
| 354 | 20250221 | 134100 | 57660622600 | 45900 | 45900 | 46000 | 45850 | 3181 |
| 355 | 20250221 | 134000 | 57514646500 | 46000 | 45950 | 46000 | 45850 | 1366 |
| 356 | 20250221 | 133900 | 57451944300 | 45950 | 45750 | 45950 | 45650 | 5584 |
| 357 | 20250221 | 133800 | 57196285200 | 45750 | 45900 | 45950 | 45600 | 15463 |
| 358 | 20250221 | 133700 | 56488433650 | 45900 | 46000 | 46050 | 45900 | 6529 |
| 359 | 20250221 | 133600 | 56188282450 | 45950 | 46200 | 46250 | 45900 | 12889 |
| 360 | 20250221 | 133500 | 55594575950 | 46200 | 46200 | 46250 | 46100 | 8444 |
| 361 | 20250221 | 133400 | 55204664200 | 46200 | 46250 | 46400 | 46150 | 9344 |
| 362 | 20250221 | 133300 | 54772200800 | 46200 | 46400 | 46400 | 46150 | 16755 |
| 363 | 20250221 | 133200 | 53997234250 | 46400 | 46450 | 46850 | 46350 | 39198 |
| 364 | 20250221 | 133100 | 52170493100 | 46450 | 46200 | 46600 | 46050 | 34852 |
| 365 | 20250221 | 133000 | 50552403100 | 46150 | 45900 | 46200 | 45900 | 17922 |
| 366 | 20250221 | 132900 | 49727381300 | 45900 | 45700 | 45950 | 45650 | 7435 |
| 367 | 20250221 | 132800 | 49386968800 | 45700 | 45700 | 45800 | 45550 | 11208 |
| 368 | 20250221 | 132700 | 48874868450 | 45650 | 45900 | 46000 | 45500 | 29370 |
| 369 | 20250221 | 132600 | 47533173250 | 45900 | 46300 | 46350 | 45850 | 20772 |
| 370 | 20250221 | 132500 | 46573977750 | 46300 | 46500 | 46600 | 46200 | 40522 |
| 371 | 20250221 | 132400 | 44694135350 | 46500 | 45950 | 46500 | 45900 | 76709 |
| 372 | 20250221 | 132300 | 41153428350 | 45950 | 45900 | 45950 | 45850 | 15467 |
| 373 | 20250221 | 132200 | 40443287600 | 45850 | 45750 | 45900 | 45700 | 10783 |
| 374 | 20250221 | 132100 | 39949420550 | 45750 | 45700 | 45750 | 45650 | 4994 |
| 375 | 20250221 | 132000 | 39721168750 | 45700 | 45700 | 45750 | 45600 | 5470 |
| 376 | 20250221 | 131900 | 39471387700 | 45600 | 45700 | 45800 | 45600 | 7013 |
| 377 | 20250221 | 131800 | 39150758050 | 45750 | 45700 | 45850 | 45700 | 10849 |
| 378 | 20250221 | 131700 | 38654131650 | 45700 | 45750 | 45800 | 45550 | 16182 |
| 379 | 20250221 | 131600 | 37914218700 | 45750 | 45450 | 45800 | 45450 | 32032 |
| 380 | 20250221 | 131500 | 36453422150 | 45450 | 45400 | 45450 | 45350 | 5460 |
| 381 | 20250221 | 131400 | 36205636050 | 45400 | 45150 | 45400 | 45100 | 12750 |
| 382 | 20250221 | 131300 | 35628563050 | 45100 | 45100 | 45150 | 45100 | 359 |
| 383 | 20250221 | 131200 | 35612355650 | 45100 | 45100 | 45150 | 45050 | 1552 |
| 384 | 20250221 | 131100 | 35542301000 | 45100 | 45000 | 45150 | 44950 | 2778 |
| 385 | 20250221 | 131000 | 35417096750 | 45050 | 44950 | 45050 | 44900 | 2094 |
| 386 | 20250221 | 130900 | 35322894400 | 44950 | 44950 | 45000 | 44850 | 3482 |
| 387 | 20250221 | 130800 | 35166651450 | 44900 | 44950 | 44950 | 44900 | 538 |
| 388 | 20250221 | 130700 | 35142482450 | 44950 | 44850 | 44950 | 44850 | 1265 |
| 389 | 20250221 | 130600 | 35085658300 | 44850 | 44850 | 44900 | 44850 | 1213 |
| 390 | 20250221 | 130500 | 35031223550 | 44900 | 44950 | 44950 | 44850 | 2132 |
| 391 | 20250221 | 130400 | 34935481700 | 44900 | 45100 | 45100 | 44900 | 3164 |
| 392 | 20250221 | 130300 | 34793103050 | 45050 | 45250 | 45250 | 45050 | 1991 |
| 393 | 20250221 | 130200 | 34703195200 | 45100 | 45150 | 45200 | 45050 | 2639 |
| 394 | 20250221 | 130100 | 34583955200 | 45150 | 45100 | 45150 | 45100 | 295 |
| 395 | 20250221 | 130000 | 34570637750 | 45100 | 45150 | 45150 | 45050 | 765 |
| 396 | 20250221 | 125900 | 34536136000 | 45150 | 45100 | 45150 | 45050 | 321 |
| 397 | 20250221 | 125800 | 34521666650 | 45050 | 45200 | 45200 | 45050 | 1174 |
| 398 | 20250221 | 125700 | 34468698650 | 45200 | 45200 | 45200 | 45150 | 707 |
| 399 | 20250221 | 125600 | 34436744150 | 45200 | 45100 | 45200 | 45100 | 277 |
| 400 | 20250221 | 125500 | 34424227950 | 45100 | 45150 | 45200 | 45100 | 1289 |
| 401 | 20250221 | 125400 | 34366049500 | 45150 | 45050 | 45200 | 45000 | 1122 |
| 402 | 20250221 | 125300 | 34315399000 | 45050 | 45050 | 45100 | 45000 | 1418 |
| 403 | 20250221 | 125200 | 34251527650 | 45100 | 45050 | 45150 | 45050 | 507 |
| 404 | 20250221 | 125100 | 34228675750 | 45050 | 45250 | 45250 | 45000 | 4514 |
| 405 | 20250221 | 125000 | 34024966750 | 45250 | 45200 | 45250 | 45150 | 1093 |
| 406 | 20250221 | 124900 | 33975559150 | 45200 | 45150 | 45250 | 45150 | 1667 |
| 407 | 20250221 | 124800 | 33900274700 | 45250 | 45200 | 45250 | 45150 | 522 |
| 408 | 20250221 | 124700 | 33876673900 | 45250 | 45200 | 45250 | 45150 | 751 |
| 409 | 20250221 | 124600 | 33842722350 | 45150 | 45150 | 45200 | 45100 | 259 |
| 410 | 20250221 | 124500 | 33831031000 | 45100 | 45250 | 45250 | 45100 | 3566 |
| 411 | 20250221 | 124400 | 33669854750 | 45250 | 45200 | 45250 | 45150 | 447 |
| 412 | 20250221 | 124300 | 33649651050 | 45200 | 45100 | 45200 | 45100 | 790 |
| 413 | 20250221 | 124200 | 33613966600 | 45150 | 45150 | 45200 | 45100 | 782 |
| 414 | 20250221 | 124100 | 33578655350 | 45150 | 45200 | 45200 | 45150 | 515 |
| 415 | 20250221 | 124000 | 33555381950 | 45200 | 45200 | 45250 | 45100 | 608 |
| 416 | 20250221 | 123900 | 33527899850 | 45250 | 45300 | 45300 | 45250 | 1300 |
| 417 | 20250221 | 123800 | 33469064150 | 45300 | 45250 | 45300 | 45250 | 5024 |
| 418 | 20250221 | 123700 | 33241548500 | 45300 | 45150 | 45300 | 45100 | 9079 |
| 419 | 20250221 | 123600 | 32831158900 | 45150 | 45100 | 45150 | 45050 | 2016 |
| 420 | 20250221 | 123500 | 32740228300 | 45100 | 45100 | 45100 | 45050 | 243 |
| 421 | 20250221 | 123400 | 32729270150 | 45100 | 45100 | 45100 | 45050 | 385 |
| 422 | 20250221 | 123300 | 32711906800 | 45100 | 45050 | 45100 | 45050 | 311 |
| 423 | 20250221 | 123200 | 32697881200 | 45050 | 45050 | 45100 | 45000 | 669 |
| 424 | 20250221 | 123100 | 32667713800 | 45100 | 45100 | 45100 | 45000 | 3022 |
| 425 | 20250221 | 123000 | 32531508050 | 45150 | 45150 | 45150 | 45100 | 1003 |
| 426 | 20250221 | 122900 | 32486234000 | 45150 | 45150 | 45150 | 45100 | 603 |
| 427 | 20250221 | 122800 | 32459010500 | 45150 | 45150 | 45150 | 45100 | 364 |
| 428 | 20250221 | 122700 | 32442577850 | 45150 | 45150 | 45150 | 45100 | 472 |
| 429 | 20250221 | 122600 | 32421278650 | 45150 | 45100 | 45150 | 45100 | 1018 |
| 430 | 20250221 | 122500 | 32375358250 | 45150 | 45050 | 45150 | 45050 | 741 |
| 431 | 20250221 | 122400 | 32341940150 | 45050 | 45100 | 45100 | 45050 | 177 |
| 432 | 20250221 | 122300 | 32333960800 | 45100 | 45100 | 45100 | 45000 | 698 |
| 433 | 20250221 | 122200 | 32302497550 | 45100 | 45050 | 45100 | 45000 | 824 |
| 434 | 20250221 | 122100 | 32265373400 | 45050 | 45050 | 45050 | 45000 | 503 |
| 435 | 20250221 | 122000 | 32242723300 | 45050 | 45100 | 45100 | 45000 | 3212 |
| 436 | 20250221 | 121900 | 32097927250 | 45100 | 45100 | 45150 | 45100 | 197 |
| 437 | 20250221 | 121800 | 32089033300 | 45150 | 45150 | 45150 | 45100 | 398 |
| 438 | 20250221 | 121700 | 32071064550 | 45150 | 45100 | 45150 | 45100 | 390 |
| 439 | 20250221 | 121600 | 32053460500 | 45100 | 45150 | 45150 | 45100 | 628 |
| 440 | 20250221 | 121500 | 32025108150 | 45150 | 45150 | 45150 | 45100 | 905 |
| 441 | 20250221 | 121400 | 31984253950 | 45150 | 45100 | 45150 | 45050 | 1462 |
| 442 | 20250221 | 121300 | 31918324950 | 45100 | 45100 | 45100 | 45050 | 686 |
| 443 | 20250221 | 121200 | 31887390300 | 45100 | 45100 | 45100 | 45050 | 277 |
| 444 | 20250221 | 121100 | 31874900350 | 45050 | 45100 | 45100 | 45050 | 794 |
| 445 | 20250221 | 121000 | 31839104750 | 45050 | 45100 | 45100 | 45050 | 529 |
| 446 | 20250221 | 120900 | 31815249750 | 45050 | 45050 | 45100 | 45050 | 212 |
| 447 | 20250221 | 120800 | 31805689700 | 45100 | 45100 | 45100 | 45050 | 1623 |
| 448 | 20250221 | 120700 | 31732499050 | 45050 | 45100 | 45100 | 45050 | 465 |
| 449 | 20250221 | 120600 | 31711544500 | 45100 | 45050 | 45100 | 45050 | 494 |
| 450 | 20250221 | 120500 | 31689273750 | 45100 | 45100 | 45150 | 45050 | 353 |
| 451 | 20250221 | 120400 | 31673349850 | 45100 | 45100 | 45100 | 45050 | 487 |
| 452 | 20250221 | 120300 | 31651392950 | 45100 | 45100 | 45100 | 45000 | 2599 |
| 453 | 20250221 | 120200 | 31534229000 | 45150 | 45050 | 45150 | 45050 | 452 |
| 454 | 20250221 | 120100 | 31513834850 | 45100 | 45100 | 45150 | 45050 | 400 |
| 455 | 20250221 | 120000 | 31495793200 | 45050 | 45100 | 45100 | 45050 | 429 |
| 456 | 20250221 | 115900 | 31476447800 | 45100 | 45000 | 45100 | 45000 | 481 |
| 457 | 20250221 | 115800 | 31454766650 | 45050 | 45100 | 45100 | 45050 | 898 |
| 458 | 20250221 | 115700 | 31414295400 | 45100 | 45100 | 45100 | 45050 | 692 |
| 459 | 20250221 | 115600 | 31383096300 | 45050 | 45000 | 45100 | 45000 | 371 |
| 460 | 20250221 | 115500 | 31366374750 | 45050 | 45000 | 45050 | 44950 | 1278 |
| 461 | 20250221 | 115400 | 31308891150 | 45000 | 45000 | 45050 | 44950 | 1231 |
| 462 | 20250221 | 115300 | 31253488450 | 45000 | 45150 | 45150 | 45000 | 5043 |
| 463 | 20250221 | 115200 | 31026129400 | 45150 | 45150 | 45200 | 45150 | 549 |
| 464 | 20250221 | 115100 | 31001327600 | 45150 | 45150 | 45200 | 45150 | 1184 |
| 465 | 20250221 | 115000 | 30947852500 | 45150 | 45200 | 45200 | 45150 | 829 |
| 466 | 20250221 | 114900 | 30910387500 | 45200 | 45150 | 45200 | 45100 | 1291 |
| 467 | 20250221 | 114800 | 30852090200 | 45100 | 45100 | 45150 | 45100 | 665 |
| 468 | 20250221 | 114700 | 30822080300 | 45100 | 45100 | 45150 | 45050 | 1545 |
| 469 | 20250221 | 114600 | 30752379100 | 45150 | 45150 | 45200 | 45100 | 1784 |
| 470 | 20250221 | 114500 | 30671833400 | 45150 | 45150 | 45200 | 45100 | 2686 |
| 471 | 20250221 | 114400 | 30550558500 | 45150 | 45100 | 45150 | 45100 | 519 |
| 472 | 20250221 | 114300 | 30527127450 | 45150 | 45100 | 45150 | 45050 | 688 |
| 473 | 20250221 | 114200 | 30496076850 | 45100 | 45100 | 45100 | 45050 | 483 |
| 474 | 20250221 | 114100 | 30474294350 | 45050 | 45100 | 45100 | 45050 | 459 |
| 475 | 20250221 | 114000 | 30453595000 | 45100 | 45100 | 45100 | 45050 | 638 |
| 476 | 20250221 | 113900 | 30424831550 | 45100 | 45050 | 45100 | 45000 | 514 |
| 477 | 20250221 | 113800 | 30401682700 | 45050 | 45000 | 45050 | 45000 | 565 |
| 478 | 20250221 | 113700 | 30376235550 | 45000 | 45050 | 45100 | 45000 | 488 |
| 479 | 20250221 | 113600 | 30354246150 | 45050 | 45050 | 45050 | 45000 | 793 |
| 480 | 20250221 | 113500 | 30318532900 | 45050 | 45050 | 45050 | 45000 | 544 |
| 481 | 20250221 | 113400 | 30294031000 | 45000 | 45100 | 45100 | 45000 | 408 |
| 482 | 20250221 | 113300 | 30275639700 | 45100 | 45100 | 45100 | 45050 | 2021 |
| 483 | 20250221 | 113200 | 30184494350 | 45050 | 44950 | 45100 | 44950 | 1445 |
| 484 | 20250221 | 113100 | 30119428800 | 45000 | 44950 | 45000 | 44950 | 592 |
| 485 | 20250221 | 113000 | 30092799800 | 44950 | 45000 | 45000 | 44950 | 318 |
| 486 | 20250221 | 112900 | 30078490750 | 45000 | 45000 | 45000 | 44950 | 654 |
| 487 | 20250221 | 112800 | 30049065600 | 44950 | 45000 | 45000 | 44950 | 345 |
| 488 | 20250221 | 112700 | 30033546050 | 45000 | 44900 | 45000 | 44900 | 1033 |
| 489 | 20250221 | 112600 | 29987114800 | 44900 | 44950 | 45000 | 44900 | 1171 |
| 490 | 20250221 | 112500 | 29934472400 | 44950 | 44950 | 45000 | 44900 | 530 |
| 491 | 20250221 | 112400 | 29910652850 | 44950 | 44950 | 45050 | 44900 | 506 |
| 492 | 20250221 | 112300 | 29887894300 | 44950 | 45000 | 45050 | 44900 | 448 |
| 493 | 20250221 | 112200 | 29867740850 | 44950 | 45000 | 45050 | 44950 | 1646 |
| 494 | 20250221 | 112100 | 29793725100 | 45000 | 45000 | 45100 | 44950 | 792 |
| 495 | 20250221 | 112000 | 29758078900 | 45100 | 45000 | 45150 | 45000 | 2410 |
| 496 | 20250221 | 111900 | 29649381350 | 45050 | 45000 | 45050 | 44950 | 579 |
| 497 | 20250221 | 111800 | 29623307750 | 45050 | 45000 | 45050 | 44950 | 1065 |
| 498 | 20250221 | 111700 | 29575387050 | 45000 | 45000 | 45000 | 44950 | 504 |
| 499 | 20250221 | 111600 | 29552707400 | 45000 | 45000 | 45000 | 44950 | 898 |
| 500 | 20250221 | 111500 | 29512303150 | 45000 | 45050 | 45050 | 44900 | 1439 |
| 501 | 20250221 | 111400 | 29447587600 | 45050 | 45050 | 45050 | 44950 | 1327 |
| 502 | 20250221 | 111300 | 29387873450 | 45050 | 45050 | 45050 | 44950 | 545 |
| 503 | 20250221 | 111200 | 29363324450 | 45050 | 44950 | 45050 | 44950 | 1129 |
| 504 | 20250221 | 111100 | 29312491650 | 44950 | 45000 | 45000 | 44900 | 1484 |
| 505 | 20250221 | 111000 | 29245725250 | 45000 | 44900 | 45000 | 44900 | 1336 |
| 506 | 20250221 | 110900 | 29185665400 | 44950 | 44900 | 44950 | 44900 | 518 |
| 507 | 20250221 | 110800 | 29162390800 | 44900 | 44900 | 44950 | 44900 | 345 |
| 508 | 20250221 | 110700 | 29146884450 | 44950 | 44850 | 44950 | 44850 | 635 |
| 509 | 20250221 | 110600 | 29118376800 | 44850 | 44900 | 45000 | 44850 | 1091 |
| 510 | 20250221 | 110500 | 29069365800 | 44900 | 44950 | 44950 | 44800 | 2609 |
| 511 | 20250221 | 110400 | 28952349400 | 44950 | 44950 | 45000 | 44800 | 1174 |
| 512 | 20250221 | 110300 | 28899606500 | 45000 | 44800 | 45000 | 44750 | 3363 |
| 513 | 20250221 | 110200 | 28748802100 | 44750 | 44800 | 44800 | 44750 | 2567 |
| 514 | 20250221 | 110100 | 28633911100 | 44800 | 44850 | 44900 | 44750 | 1703 |
| 515 | 20250221 | 110000 | 28557595900 | 44800 | 44950 | 44950 | 44800 | 1071 |
| 516 | 20250221 | 105900 | 28509542300 | 44950 | 44950 | 45000 | 44900 | 1103 |
| 517 | 20250221 | 105800 | 28459957300 | 44900 | 45000 | 45000 | 44850 | 1980 |
| 518 | 20250221 | 105700 | 28371017350 | 45000 | 44950 | 45050 | 44950 | 719 |
| 519 | 20250221 | 105600 | 28338659750 | 45000 | 45000 | 45050 | 44950 | 550 |
| 520 | 20250221 | 105500 | 28313917500 | 45000 | 45000 | 45000 | 44900 | 2324 |
| 521 | 20250221 | 105400 | 28209379350 | 45000 | 44950 | 45000 | 44900 | 838 |
| 522 | 20250221 | 105300 | 28171693950 | 44950 | 45000 | 45000 | 44900 | 1108 |
| 523 | 20250221 | 105200 | 28121894950 | 44950 | 45050 | 45050 | 44950 | 1310 |
| 524 | 20250221 | 105100 | 28062966250 | 45000 | 45000 | 45100 | 45000 | 1428 |
| 525 | 20250221 | 105000 | 27998625350 | 45000 | 45000 | 45050 | 44950 | 633 |
| 526 | 20250221 | 104900 | 27970133850 | 45000 | 45050 | 45150 | 44900 | 2385 |
| 527 | 20250221 | 104800 | 27862778900 | 45050 | 45100 | 45150 | 45050 | 431 |
| 528 | 20250221 | 104700 | 27843341200 | 45150 | 45100 | 45150 | 44950 | 2279 |
| 529 | 20250221 | 104600 | 27740617500 | 45100 | 45050 | 45150 | 45050 | 1687 |
| 530 | 20250221 | 104500 | 27664480400 | 45050 | 45150 | 45150 | 45050 | 2050 |
| 531 | 20250221 | 104400 | 27572032300 | 45150 | 45100 | 45150 | 45100 | 3317 |
| 532 | 20250221 | 104300 | 27422308650 | 45050 | 45050 | 45100 | 45050 | 1370 |
| 533 | 20250221 | 104200 | 27360531100 | 45050 | 45050 | 45100 | 45000 | 1002 |
| 534 | 20250221 | 104100 | 27315357550 | 45050 | 45100 | 45100 | 45000 | 859 |
| 535 | 20250221 | 104000 | 27276642100 | 45100 | 44950 | 45100 | 44900 | 4402 |
| 536 | 20250221 | 103900 | 27078517650 | 44950 | 44950 | 45000 | 44900 | 945 |
| 537 | 20250221 | 103800 | 27036037700 | 44950 | 44950 | 44950 | 44900 | 511 |
| 538 | 20250221 | 103700 | 27013088900 | 44950 | 44950 | 44950 | 44900 | 679 |
| 539 | 20250221 | 103600 | 26982576750 | 44950 | 44950 | 44950 | 44900 | 920 |
| 540 | 20250221 | 103500 | 26941245400 | 44900 | 44850 | 44950 | 44850 | 1377 |
| 541 | 20250221 | 103400 | 26879429600 | 44850 | 44800 | 44900 | 44800 | 717 |
| 542 | 20250221 | 103300 | 26847269650 | 44800 | 44900 | 44950 | 44800 | 843 |
| 543 | 20250221 | 103200 | 26809445200 | 44950 | 44950 | 44950 | 44850 | 1325 |
| 544 | 20250221 | 103100 | 26749935300 | 44950 | 44950 | 45000 | 44900 | 590 |
| 545 | 20250221 | 103000 | 26723414900 | 44950 | 44900 | 45000 | 44900 | 2214 |
| 546 | 20250221 | 102900 | 26623899950 | 44900 | 44950 | 44950 | 44850 | 1236 |
| 547 | 20250221 | 102800 | 26568409300 | 44950 | 44850 | 44950 | 44800 | 3463 |
| 548 | 20250221 | 102700 | 26412986700 | 44850 | 44900 | 44900 | 44750 | 1207 |
| 549 | 20250221 | 102600 | 26358884800 | 44900 | 44900 | 44950 | 44900 | 1615 |
| 550 | 20250221 | 102500 | 26286358900 | 44950 | 44750 | 44950 | 44750 | 2254 |
| 551 | 20250221 | 102400 | 26185216250 | 44750 | 44900 | 44900 | 44750 | 4523 |
| 552 | 20250221 | 102300 | 25982555750 | 44850 | 44900 | 44950 | 44850 | 2570 |
| 553 | 20250221 | 102200 | 25867257000 | 44900 | 44900 | 44950 | 44850 | 1142 |
| 554 | 20250221 | 102100 | 25815963850 | 44950 | 44900 | 44950 | 44900 | 255 |
| 555 | 20250221 | 102000 | 25804512800 | 44900 | 44900 | 44950 | 44900 | 660 |
| 556 | 20250221 | 101900 | 25774864800 | 44950 | 44900 | 45000 | 44900 | 2388 |
| 557 | 20250221 | 101800 | 25667618500 | 44900 | 44950 | 44950 | 44800 | 2785 |
| 558 | 20250221 | 101700 | 25542625900 | 45000 | 45050 | 45050 | 44950 | 598 |
| 559 | 20250221 | 101600 | 25515711850 | 45100 | 45100 | 45150 | 45050 | 673 |
| 560 | 20250221 | 101500 | 25485371250 | 45100 | 45100 | 45150 | 45050 | 2912 |
| 561 | 20250221 | 101400 | 25353954800 | 45100 | 45050 | 45150 | 45050 | 962 |
| 562 | 20250221 | 101300 | 25310576250 | 45150 | 44900 | 45150 | 44850 | 4651 |
| 563 | 20250221 | 101200 | 25101500450 | 44900 | 44950 | 45000 | 44850 | 3504 |
| 564 | 20250221 | 101100 | 24944100200 | 45000 | 45100 | 45150 | 44950 | 2952 |
| 565 | 20250221 | 101000 | 24811148000 | 45100 | 45100 | 45200 | 45050 | 2964 |
| 566 | 20250221 | 100900 | 24677416950 | 45050 | 45000 | 45150 | 45000 | 983 |
| 567 | 20250221 | 100800 | 24633102450 | 45000 | 45250 | 45250 | 44950 | 4113 |
| 568 | 20250221 | 100700 | 24447765850 | 45250 | 45400 | 45450 | 45250 | 2948 |
| 569 | 20250221 | 100600 | 24314041550 | 45350 | 45500 | 45550 | 45350 | 8876 |
| 570 | 20250221 | 100500 | 23910658550 | 45450 | 45350 | 45500 | 45350 | 10048 |
| 571 | 20250221 | 100400 | 23454202200 | 45350 | 45250 | 45400 | 45250 | 8931 |
| 572 | 20250221 | 100300 | 23049531800 | 45250 | 45300 | 45300 | 45200 | 1625 |
| 573 | 20250221 | 100200 | 22975964200 | 45300 | 45250 | 45300 | 45200 | 5867 |
| 574 | 20250221 | 100100 | 22710474600 | 45250 | 45150 | 45250 | 45100 | 5243 |
| 575 | 20250221 | 100000 | 22473521300 | 45100 | 44950 | 45150 | 44900 | 2768 |
| 576 | 20250221 | 095900 | 22348800350 | 45000 | 45100 | 45150 | 44950 | 1724 |
| 577 | 20250221 | 095800 | 22271096700 | 45100 | 45150 | 45150 | 45050 | 2383 |
| 578 | 20250221 | 095700 | 22163599050 | 45150 | 45100 | 45150 | 45050 | 3107 |
| 579 | 20250221 | 095600 | 22023511550 | 45100 | 45000 | 45100 | 45000 | 2315 |
| 580 | 20250221 | 095500 | 21919256750 | 45100 | 45050 | 45100 | 44950 | 1983 |
| 581 | 20250221 | 095400 | 21829963800 | 45050 | 45100 | 45150 | 45000 | 2460 |
| 582 | 20250221 | 095300 | 21719052900 | 45100 | 45150 | 45200 | 45100 | 1619 |
| 583 | 20250221 | 095200 | 21645956850 | 45150 | 45100 | 45250 | 45100 | 4140 |
| 584 | 20250221 | 095100 | 21458901400 | 45150 | 45050 | 45150 | 45000 | 1705 |
| 585 | 20250221 | 095000 | 21382041300 | 45000 | 45150 | 45200 | 44950 | 3591 |
| 586 | 20250221 | 094900 | 21220021800 | 45150 | 44900 | 45150 | 44800 | 4526 |
| 587 | 20250221 | 094800 | 21016336550 | 44900 | 44700 | 44900 | 44650 | 4328 |
| 588 | 20250221 | 094700 | 20822713000 | 44650 | 44950 | 45000 | 44650 | 7930 |
| 589 | 20250221 | 094600 | 20467422600 | 44900 | 44900 | 45000 | 44850 | 2627 |
| 590 | 20250221 | 094500 | 20349437450 | 44900 | 44950 | 44950 | 44850 | 3356 |
| 591 | 20250221 | 094400 | 20198706100 | 44950 | 45150 | 45150 | 44900 | 9278 |
| 592 | 20250221 | 094300 | 19781085500 | 45150 | 45000 | 45200 | 45000 | 4227 |
| 593 | 20250221 | 094200 | 19590377750 | 45050 | 45200 | 45300 | 45000 | 6492 |
| 594 | 20250221 | 094100 | 19297097800 | 45200 | 45250 | 45300 | 45200 | 3938 |
| 595 | 20250221 | 094000 | 19118973200 | 45250 | 45400 | 45450 | 45200 | 5236 |
| 596 | 20250221 | 093900 | 18881617900 | 45400 | 45350 | 45450 | 45300 | 5120 |
| 597 | 20250221 | 093800 | 18649330250 | 45350 | 45350 | 45450 | 45300 | 7582 |
| 598 | 20250221 | 093700 | 18305217850 | 45400 | 45500 | 45550 | 45350 | 16833 |
| 599 | 20250221 | 093600 | 17539867750 | 45550 | 45450 | 45650 | 45400 | 22744 |
| 600 | 20250221 | 093500 | 16504715200 | 45450 | 45300 | 45500 | 45250 | 20532 |
| 601 | 20250221 | 093400 | 15572999150 | 45250 | 45000 | 45350 | 44950 | 16229 |
| 602 | 20250221 | 093300 | 14840033700 | 44950 | 44900 | 45000 | 44750 | 7283 |
| 603 | 20250221 | 093200 | 14513126600 | 44900 | 44900 | 44950 | 44850 | 3659 |
| 604 | 20250221 | 093100 | 14348775050 | 44900 | 44850 | 45000 | 44800 | 4439 |
| 605 | 20250221 | 093000 | 14149418150 | 44800 | 44950 | 44950 | 44750 | 2295 |
| 606 | 20250221 | 092900 | 14046546300 | 44950 | 44850 | 44950 | 44800 | 3323 |
| 607 | 20250221 | 092800 | 13897388300 | 44800 | 44700 | 44850 | 44650 | 4552 |
| 608 | 20250221 | 092700 | 13693849050 | 44700 | 44900 | 44950 | 44650 | 8759 |
| 609 | 20250221 | 092600 | 13301362250 | 44900 | 45000 | 45050 | 44800 | 5817 |
| 610 | 20250221 | 092500 | 13039972250 | 45000 | 44950 | 45200 | 44950 | 5630 |
| 611 | 20250221 | 092400 | 12786311750 | 45000 | 45000 | 45050 | 44900 | 7354 |
| 612 | 20250221 | 092300 | 12455591350 | 45000 | 45300 | 45350 | 44950 | 17290 |
| 613 | 20250221 | 092200 | 11674101450 | 45250 | 45000 | 45300 | 44950 | 30210 |
| 614 | 20250221 | 092100 | 10310837950 | 45000 | 44750 | 45000 | 44700 | 10134 |
| 615 | 20250221 | 092000 | 9856379700 | 44750 | 44900 | 44900 | 44700 | 4161 |
| 616 | 20250221 | 091900 | 9669948750 | 44900 | 44650 | 44900 | 44650 | 7099 |
| 617 | 20250221 | 091800 | 9351770050 | 44700 | 44700 | 44750 | 44600 | 3472 |
| 618 | 20250221 | 091700 | 9196704100 | 44650 | 44550 | 44650 | 44450 | 6593 |
| 619 | 20250221 | 091600 | 8903227400 | 44500 | 44600 | 44600 | 44500 | 4620 |
| 620 | 20250221 | 091500 | 8697386350 | 44650 | 44650 | 44700 | 44550 | 3138 |
| 621 | 20250221 | 091400 | 8557367000 | 44650 | 44700 | 44700 | 44600 | 5991 |
| 622 | 20250221 | 091300 | 8289711700 | 44700 | 44600 | 44750 | 44450 | 6864 |
| 623 | 20250221 | 091200 | 7983667450 | 44600 | 45000 | 45050 | 44600 | 14944 |
| 624 | 20250221 | 091100 | 7313706750 | 44950 | 44550 | 45150 | 44500 | 27164 |
| 625 | 20250221 | 091000 | 6094052000 | 44550 | 44550 | 44600 | 44450 | 5286 |
| 626 | 20250221 | 090900 | 5858759950 | 44500 | 44700 | 44700 | 44300 | 15470 |
| 627 | 20250221 | 090800 | 5170603200 | 44700 | 44850 | 44900 | 44700 | 14138 |
| 628 | 20250221 | 090700 | 4537551600 | 44900 | 44650 | 44900 | 44650 | 11639 |
| 629 | 20250221 | 090600 | 4016710550 | 44700 | 44700 | 44750 | 44550 | 6579 |
| 630 | 20250221 | 090500 | 3723138000 | 44700 | 44950 | 44950 | 44450 | 10413 |
| 631 | 20250221 | 090400 | 3257395100 | 44950 | 44450 | 44950 | 44450 | 21421 |
| 632 | 20250221 | 090300 | 2298673550 | 44450 | 44350 | 44500 | 44300 | 8492 |
| 633 | 20250221 | 090200 | 1921674950 | 44350 | 44250 | 44400 | 44200 | 5876 |
| 634 | 20250221 | 090100 | 1661338900 | 44300 | 44050 | 44450 | 44000 | 13882 |
| 635 | 20250221 | 090000 | 1046931500 | 44000 | 44000 | 44800 | 43950 | 23412 |