34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 193100 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 20564 |
| 3 | 20241224 | 193000 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 4 | 20241224 | 192900 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 5 | 20241224 | 192800 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 6 | 20241224 | 192700 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 7 | 20241224 | 192600 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 8 | 20241224 | 192500 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 9 | 20241224 | 192400 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 10 | 20241224 | 192300 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 11 | 20241224 | 192200 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 12 | 20241224 | 192100 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 13 | 20241224 | 192000 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 14 | 20241224 | 191900 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 15 | 20241224 | 191800 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 16 | 20241224 | 191700 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 17 | 20241224 | 191600 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 18 | 20241224 | 191500 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 19 | 20241224 | 191400 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 20 | 20241224 | 191300 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 21 | 20241224 | 191200 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 22 | 20241224 | 191100 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 23 | 20241224 | 191000 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 24 | 20241224 | 190900 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 25 | 20241224 | 190800 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 26 | 20241224 | 190700 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 27 | 20241224 | 190600 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 28 | 20241224 | 190500 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 29 | 20241224 | 190400 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 30 | 20241224 | 190300 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 31 | 20241224 | 190200 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 32 | 20241224 | 190100 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 20564 |
| 33 | 20241224 | 190000 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 34 | 20241224 | 185900 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 35 | 20241224 | 185800 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 36 | 20241224 | 185700 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 37 | 20241224 | 185600 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 38 | 20241224 | 185500 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 39 | 20241224 | 185400 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 40 | 20241224 | 185300 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 41 | 20241224 | 185200 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 42 | 20241224 | 185100 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 43 | 20241224 | 185000 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 44 | 20241224 | 184900 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 45 | 20241224 | 184800 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 46 | 20241224 | 184700 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 47 | 20241224 | 184600 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 48 | 20241224 | 184500 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 49 | 20241224 | 184400 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 50 | 20241224 | 184300 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 51 | 20241224 | 184200 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 52 | 20241224 | 184100 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 53 | 20241224 | 184000 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 54 | 20241224 | 183900 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 55 | 20241224 | 183800 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 56 | 20241224 | 183700 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 57 | 20241224 | 183600 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 58 | 20241224 | 183500 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 59 | 20241224 | 183400 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 60 | 20241224 | 183300 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 61 | 20241224 | 183200 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 62 | 20241224 | 183100 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 20564 |
| 63 | 20241224 | 183000 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 64 | 20241224 | 182900 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 65 | 20241224 | 182800 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 66 | 20241224 | 182700 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 67 | 20241224 | 182600 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 68 | 20241224 | 182500 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 69 | 20241224 | 182400 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 70 | 20241224 | 182300 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 71 | 20241224 | 182200 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 72 | 20241224 | 182100 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 73 | 20241224 | 182000 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 74 | 20241224 | 181900 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 75 | 20241224 | 181800 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 76 | 20241224 | 181700 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 77 | 20241224 | 181600 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 78 | 20241224 | 181500 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 79 | 20241224 | 181400 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 80 | 20241224 | 181300 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 81 | 20241224 | 181200 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 82 | 20241224 | 181100 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 83 | 20241224 | 181000 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 84 | 20241224 | 180900 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 85 | 20241224 | 180800 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 86 | 20241224 | 180700 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 87 | 20241224 | 180600 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 88 | 20241224 | 180500 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 89 | 20241224 | 180400 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 90 | 20241224 | 180300 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 91 | 20241224 | 180200 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 92 | 20241224 | 180100 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 20564 |
| 93 | 20241224 | 180000 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 94 | 20241224 | 175900 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 95 | 20241224 | 175800 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 96 | 20241224 | 175700 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 97 | 20241224 | 175600 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 98 | 20241224 | 175500 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 99 | 20241224 | 175400 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 100 | 20241224 | 175300 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 101 | 20241224 | 175200 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 102 | 20241224 | 175100 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 103 | 20241224 | 175000 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 104 | 20241224 | 174900 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 105 | 20241224 | 174800 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 106 | 20241224 | 174700 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 107 | 20241224 | 174600 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 108 | 20241224 | 174500 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 109 | 20241224 | 174400 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 110 | 20241224 | 174300 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 111 | 20241224 | 174200 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 112 | 20241224 | 174100 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 113 | 20241224 | 174000 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 114 | 20241224 | 173900 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 115 | 20241224 | 173800 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 116 | 20241224 | 173700 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 117 | 20241224 | 173600 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 118 | 20241224 | 173500 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 119 | 20241224 | 173400 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 120 | 20241224 | 173300 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 121 | 20241224 | 173200 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 122 | 20241224 | 173100 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 20564 |
| 123 | 20241224 | 173000 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 124 | 20241224 | 172900 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 125 | 20241224 | 172800 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 126 | 20241224 | 172700 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 127 | 20241224 | 172600 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 128 | 20241224 | 172500 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 129 | 20241224 | 172400 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 130 | 20241224 | 172300 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 131 | 20241224 | 172200 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 132 | 20241224 | 172100 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 133 | 20241224 | 172000 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 134 | 20241224 | 171900 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 135 | 20241224 | 171800 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 136 | 20241224 | 171700 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 137 | 20241224 | 171600 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 138 | 20241224 | 171500 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 139 | 20241224 | 171400 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 140 | 20241224 | 171300 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 141 | 20241224 | 171200 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 142 | 20241224 | 171100 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 143 | 20241224 | 171000 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 144 | 20241224 | 170900 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 145 | 20241224 | 170800 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 146 | 20241224 | 170700 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 147 | 20241224 | 170600 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 148 | 20241224 | 170500 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 149 | 20241224 | 170400 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 150 | 20241224 | 170300 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 151 | 20241224 | 170200 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 152 | 20241224 | 170100 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 20564 |
| 153 | 20241224 | 170000 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 154 | 20241224 | 165900 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 155 | 20241224 | 165800 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 156 | 20241224 | 165700 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 157 | 20241224 | 165600 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 158 | 20241224 | 165500 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 159 | 20241224 | 165400 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 160 | 20241224 | 165300 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 161 | 20241224 | 165200 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 162 | 20241224 | 165100 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 163 | 20241224 | 165000 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 164 | 20241224 | 164900 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 165 | 20241224 | 164800 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 166 | 20241224 | 164700 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 167 | 20241224 | 164600 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 168 | 20241224 | 164500 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 169 | 20241224 | 164400 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 170 | 20241224 | 164300 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 171 | 20241224 | 164200 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 172 | 20241224 | 164100 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 173 | 20241224 | 164000 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 174 | 20241224 | 163900 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 175 | 20241224 | 163800 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 176 | 20241224 | 163700 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 177 | 20241224 | 163600 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 178 | 20241224 | 163500 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 179 | 20241224 | 163400 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 180 | 20241224 | 163300 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 181 | 20241224 | 163200 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 182 | 20241224 | 163100 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 20564 |
| 183 | 20241224 | 163000 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 184 | 20241224 | 162900 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 185 | 20241224 | 162800 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 186 | 20241224 | 162700 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 187 | 20241224 | 162600 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 188 | 20241224 | 162500 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 189 | 20241224 | 162400 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 190 | 20241224 | 162300 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 191 | 20241224 | 162200 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 192 | 20241224 | 162100 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 193 | 20241224 | 162000 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 194 | 20241224 | 161900 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 195 | 20241224 | 161800 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 196 | 20241224 | 161700 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 197 | 20241224 | 161600 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 198 | 20241224 | 161500 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 199 | 20241224 | 161400 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 200 | 20241224 | 161300 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 201 | 20241224 | 161200 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 202 | 20241224 | 161100 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 203 | 20241224 | 161000 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 204 | 20241224 | 160900 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 205 | 20241224 | 160800 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 206 | 20241224 | 160700 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 207 | 20241224 | 160600 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 208 | 20241224 | 160500 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 209 | 20241224 | 160400 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 210 | 20241224 | 160300 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 211 | 20241224 | 160200 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 212 | 20241224 | 160100 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 20564 |
| 213 | 20241224 | 160000 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 214 | 20241224 | 155900 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 215 | 20241224 | 155800 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 216 | 20241224 | 155700 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 217 | 20241224 | 155600 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 218 | 20241224 | 155500 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 219 | 20241224 | 155400 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 220 | 20241224 | 155300 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 221 | 20241224 | 155200 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 222 | 20241224 | 155100 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 223 | 20241224 | 155000 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 224 | 20241224 | 154900 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 225 | 20241224 | 154800 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 226 | 20241224 | 154700 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 227 | 20241224 | 154600 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 228 | 20241224 | 154500 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 229 | 20241224 | 154400 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 230 | 20241224 | 154300 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 231 | 20241224 | 154200 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 232 | 20241224 | 154100 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 233 | 20241224 | 154000 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 234 | 20241224 | 153900 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 235 | 20241224 | 153800 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 236 | 20241224 | 153700 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 237 | 20241224 | 153600 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 238 | 20241224 | 153500 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 239 | 20241224 | 153400 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 240 | 20241224 | 153300 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 241 | 20241224 | 153200 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 242 | 20241224 | 153100 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 20564 |
| 243 | 20241224 | 153000 | 25109949800 | 55900 | 55900 | 55900 | 55900 | 20564 |
| 244 | 20241224 | 152900 | 23960422200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 245 | 20241224 | 152800 | 23960422200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 246 | 20241224 | 152700 | 23960422200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 247 | 20241224 | 152600 | 23960422200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 248 | 20241224 | 152500 | 23960422200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 249 | 20241224 | 152400 | 23960422200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 250 | 20241224 | 152300 | 23960422200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 251 | 20241224 | 152200 | 23960422200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 252 | 20241224 | 152100 | 23960422200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 253 | 20241224 | 152000 | 23960422200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 254 | 20241224 | 151900 | 23960422200 | 55900 | 55800 | 55900 | 55800 | 2934 |
| 255 | 20241224 | 151800 | 23796627800 | 55800 | 55800 | 55900 | 55800 | 850 |
| 256 | 20241224 | 151700 | 23749183300 | 55800 | 55900 | 55900 | 55800 | 387 |
| 257 | 20241224 | 151600 | 23727564600 | 55800 | 55900 | 55900 | 55800 | 925 |
| 258 | 20241224 | 151500 | 23675911300 | 55900 | 55800 | 55900 | 55800 | 1211 |
| 259 | 20241224 | 151400 | 23608275500 | 55800 | 55800 | 55900 | 55800 | 895 |
| 260 | 20241224 | 151300 | 23558314300 | 55800 | 55900 | 55900 | 55800 | 1231 |
| 261 | 20241224 | 151200 | 23489533900 | 55900 | 56000 | 56000 | 55900 | 877 |
| 262 | 20241224 | 151100 | 23440487800 | 55900 | 55900 | 56000 | 55900 | 616 |
| 263 | 20241224 | 151000 | 23406033900 | 55900 | 56000 | 56000 | 55900 | 2125 |
| 264 | 20241224 | 150900 | 23287208500 | 56000 | 55800 | 56000 | 55800 | 3155 |
| 265 | 20241224 | 150800 | 23110825700 | 55800 | 55800 | 55900 | 55800 | 1278 |
| 266 | 20241224 | 150700 | 23039445600 | 55800 | 55900 | 55900 | 55800 | 1020 |
| 267 | 20241224 | 150600 | 22982474800 | 55900 | 55900 | 55900 | 55800 | 1542 |
| 268 | 20241224 | 150500 | 22896344900 | 55800 | 55800 | 55900 | 55800 | 714 |
| 269 | 20241224 | 150400 | 22856465700 | 55900 | 55700 | 55900 | 55700 | 756 |
| 270 | 20241224 | 150300 | 22814252000 | 55900 | 55900 | 56000 | 55700 | 2862 |
| 271 | 20241224 | 150200 | 22654367400 | 55900 | 56000 | 56000 | 55900 | 311 |
| 272 | 20241224 | 150100 | 22636965900 | 56000 | 55900 | 56000 | 55800 | 898 |
| 273 | 20241224 | 150000 | 22586785300 | 55800 | 55800 | 55900 | 55800 | 670 |
| 274 | 20241224 | 145900 | 22549361200 | 55800 | 55900 | 55900 | 55800 | 880 |
| 275 | 20241224 | 145800 | 22500202600 | 55900 | 55800 | 55900 | 55800 | 976 |
| 276 | 20241224 | 145700 | 22445692800 | 55800 | 55900 | 55900 | 55800 | 1245 |
| 277 | 20241224 | 145600 | 22376169900 | 55800 | 55900 | 55900 | 55800 | 2125 |
| 278 | 20241224 | 145500 | 22257458900 | 55900 | 55900 | 56000 | 55900 | 1302 |
| 279 | 20241224 | 145400 | 22184612300 | 56000 | 55900 | 56000 | 55900 | 836 |
| 280 | 20241224 | 145300 | 22137826200 | 55900 | 55900 | 56000 | 55800 | 826 |
| 281 | 20241224 | 145200 | 22091615100 | 55800 | 56000 | 56000 | 55800 | 662 |
| 282 | 20241224 | 145100 | 22054610200 | 56000 | 56000 | 56000 | 55800 | 1948 |
| 283 | 20241224 | 145000 | 21945694400 | 55900 | 56000 | 56000 | 55900 | 743 |
| 284 | 20241224 | 144900 | 21904088500 | 56000 | 55900 | 56000 | 55900 | 691 |
| 285 | 20241224 | 144800 | 21865396000 | 56000 | 56000 | 56000 | 55900 | 751 |
| 286 | 20241224 | 144700 | 21823357500 | 55900 | 56000 | 56000 | 55900 | 273 |
| 287 | 20241224 | 144600 | 21808070900 | 55800 | 55900 | 56000 | 55800 | 2091 |
| 288 | 20241224 | 144500 | 21691196600 | 55900 | 55900 | 56000 | 55900 | 241 |
| 289 | 20241224 | 144400 | 21677710000 | 55900 | 56000 | 56000 | 55900 | 962 |
| 290 | 20241224 | 144300 | 21623854600 | 55900 | 55800 | 56000 | 55800 | 403 |
| 291 | 20241224 | 144200 | 21601310000 | 56000 | 56000 | 56100 | 55800 | 3228 |
| 292 | 20241224 | 144100 | 21420831900 | 55900 | 56000 | 56000 | 55900 | 1148 |
| 293 | 20241224 | 144000 | 21356555300 | 55900 | 56000 | 56000 | 55900 | 538 |
| 294 | 20241224 | 143900 | 21326430600 | 55900 | 56000 | 56000 | 55900 | 259 |
| 295 | 20241224 | 143800 | 21311933100 | 55900 | 56100 | 56100 | 55900 | 2144 |
| 296 | 20241224 | 143700 | 21191806700 | 56100 | 56000 | 56100 | 56000 | 1164 |
| 297 | 20241224 | 143600 | 21126574400 | 56000 | 56000 | 56100 | 56000 | 3226 |
| 298 | 20241224 | 143500 | 20945667500 | 56000 | 55900 | 56100 | 55900 | 709 |
| 299 | 20241224 | 143400 | 20905914500 | 56100 | 56000 | 56100 | 55900 | 665 |
| 300 | 20241224 | 143300 | 20868664300 | 55900 | 55900 | 56000 | 55900 | 694 |
| 301 | 20241224 | 143200 | 20829813500 | 56100 | 56000 | 56100 | 55900 | 608 |
| 302 | 20241224 | 143100 | 20795745400 | 56000 | 56100 | 56100 | 55900 | 1273 |
| 303 | 20241224 | 143000 | 20724442300 | 56100 | 56100 | 56100 | 56000 | 380 |
| 304 | 20241224 | 142900 | 20703132100 | 56100 | 56100 | 56100 | 56000 | 838 |
| 305 | 20241224 | 142800 | 20656127500 | 56100 | 56100 | 56100 | 56000 | 865 |
| 306 | 20241224 | 142700 | 20607608500 | 56000 | 56200 | 56200 | 55900 | 6907 |
| 307 | 20241224 | 142600 | 20221229700 | 56200 | 56200 | 56200 | 56000 | 1083 |
| 308 | 20241224 | 142500 | 20160409000 | 56200 | 56200 | 56200 | 56000 | 1289 |
| 309 | 20241224 | 142400 | 20088108200 | 56100 | 56100 | 56200 | 56000 | 1247 |
| 310 | 20241224 | 142300 | 20018117400 | 56100 | 56100 | 56100 | 56000 | 2874 |
| 311 | 20241224 | 142200 | 19856890300 | 56100 | 56000 | 56100 | 56000 | 893 |
| 312 | 20241224 | 142100 | 19806853700 | 56000 | 56000 | 56000 | 55900 | 1628 |
| 313 | 20241224 | 142000 | 19715686000 | 56000 | 55900 | 56000 | 55900 | 1050 |
| 314 | 20241224 | 141900 | 19656917300 | 55900 | 55900 | 55900 | 55800 | 375 |
| 315 | 20241224 | 141800 | 19635954900 | 55900 | 56000 | 56000 | 55700 | 2128 |
| 316 | 20241224 | 141700 | 19517135700 | 56000 | 55900 | 56000 | 55800 | 546 |
| 317 | 20241224 | 141600 | 19486625500 | 55900 | 55800 | 56000 | 55800 | 1261 |
| 318 | 20241224 | 141500 | 19416126500 | 55800 | 55900 | 56000 | 55800 | 1261 |
| 319 | 20241224 | 141400 | 19345677300 | 55900 | 55800 | 56000 | 55700 | 1568 |
| 320 | 20241224 | 141300 | 19258071000 | 55900 | 55900 | 55900 | 55800 | 465 |
| 321 | 20241224 | 141200 | 19232078900 | 55800 | 55800 | 55900 | 55700 | 644 |
| 322 | 20241224 | 141100 | 19196106300 | 55700 | 55800 | 55900 | 55700 | 2039 |
| 323 | 20241224 | 141000 | 19082296900 | 55900 | 55900 | 56000 | 55800 | 543 |
| 324 | 20241224 | 140900 | 19051944900 | 55900 | 55900 | 55900 | 55700 | 602 |
| 325 | 20241224 | 140800 | 19018319700 | 55700 | 55800 | 56000 | 55700 | 868 |
| 326 | 20241224 | 140700 | 18969810000 | 55900 | 55800 | 56000 | 55700 | 400 |
| 327 | 20241224 | 140600 | 18947461500 | 56000 | 55900 | 56000 | 55700 | 1105 |
| 328 | 20241224 | 140500 | 18885685100 | 55900 | 55800 | 56000 | 55800 | 446 |
| 329 | 20241224 | 140400 | 18860753300 | 55900 | 56000 | 56000 | 55700 | 1223 |
| 330 | 20241224 | 140300 | 18792352100 | 56000 | 55900 | 56000 | 55800 | 835 |
| 331 | 20241224 | 140200 | 18745722000 | 55900 | 55700 | 55900 | 55700 | 580 |
| 332 | 20241224 | 140100 | 18713318100 | 55800 | 55800 | 55900 | 55700 | 812 |
| 333 | 20241224 | 140000 | 18668015100 | 55800 | 55800 | 55900 | 55700 | 355 |
| 334 | 20241224 | 135900 | 18648205300 | 55900 | 55800 | 55900 | 55700 | 1358 |
| 335 | 20241224 | 135800 | 18572430600 | 55900 | 55900 | 55900 | 55700 | 439 |
| 336 | 20241224 | 135700 | 18547910400 | 55900 | 55700 | 55900 | 55700 | 636 |
| 337 | 20241224 | 135600 | 18512373400 | 55800 | 55900 | 55900 | 55700 | 1211 |
| 338 | 20241224 | 135500 | 18444756400 | 55800 | 55900 | 55900 | 55800 | 574 |
| 339 | 20241224 | 135400 | 18412670500 | 55900 | 55800 | 55900 | 55800 | 495 |
| 340 | 20241224 | 135300 | 18385008200 | 55800 | 55800 | 55900 | 55800 | 509 |
| 341 | 20241224 | 135200 | 18356560300 | 55800 | 55900 | 55900 | 55700 | 1197 |
| 342 | 20241224 | 135100 | 18289738200 | 55800 | 55900 | 55900 | 55800 | 764 |
| 343 | 20241224 | 135000 | 18247054900 | 55800 | 55900 | 55900 | 55800 | 1745 |
| 344 | 20241224 | 134900 | 18149524000 | 55900 | 55900 | 55900 | 55800 | 734 |
| 345 | 20241224 | 134800 | 18108494100 | 55900 | 55900 | 55900 | 55800 | 498 |
| 346 | 20241224 | 134700 | 18080661100 | 55900 | 55800 | 55900 | 55800 | 1347 |
| 347 | 20241224 | 134600 | 18005467000 | 55800 | 55800 | 55800 | 55700 | 627 |
| 348 | 20241224 | 134500 | 17970487600 | 55600 | 55800 | 55800 | 55600 | 780 |
| 349 | 20241224 | 134400 | 17927006300 | 55700 | 55800 | 55800 | 55700 | 857 |
| 350 | 20241224 | 134300 | 17879239200 | 55700 | 55800 | 55800 | 55700 | 804 |
| 351 | 20241224 | 134200 | 17834408200 | 55800 | 55800 | 55800 | 55700 | 2237 |
| 352 | 20241224 | 134100 | 17709630900 | 55800 | 55900 | 55900 | 55700 | 499 |
| 353 | 20241224 | 134000 | 17681746300 | 55900 | 55800 | 55900 | 55700 | 624 |
| 354 | 20241224 | 133900 | 17646889600 | 55700 | 55800 | 55800 | 55700 | 616 |
| 355 | 20241224 | 133800 | 17612526900 | 55800 | 55800 | 55800 | 55700 | 389 |
| 356 | 20241224 | 133700 | 17590830300 | 55800 | 55900 | 55900 | 55700 | 1472 |
| 357 | 20241224 | 133600 | 17508690000 | 55800 | 55800 | 55900 | 55800 | 867 |
| 358 | 20241224 | 133500 | 17460236700 | 55900 | 55800 | 55900 | 55800 | 1146 |
| 359 | 20241224 | 133400 | 17396245400 | 55900 | 55900 | 55900 | 55800 | 598 |
| 360 | 20241224 | 133300 | 17362832300 | 55800 | 55900 | 55900 | 55800 | 603 |
| 361 | 20241224 | 133200 | 17329126100 | 55900 | 55900 | 55900 | 55800 | 783 |
| 362 | 20241224 | 133100 | 17285386600 | 55900 | 55900 | 55900 | 55800 | 523 |
| 363 | 20241224 | 133000 | 17256158100 | 55900 | 55900 | 55900 | 55800 | 482 |
| 364 | 20241224 | 132900 | 17229215700 | 55800 | 55900 | 55900 | 55800 | 885 |
| 365 | 20241224 | 132800 | 17179757500 | 55800 | 55900 | 55900 | 55800 | 479 |
| 366 | 20241224 | 132700 | 17152990500 | 55800 | 55800 | 55900 | 55800 | 664 |
| 367 | 20241224 | 132600 | 17115879600 | 55800 | 55800 | 55900 | 55800 | 259 |
| 368 | 20241224 | 132500 | 17101420800 | 55800 | 55900 | 55900 | 55700 | 634 |
| 369 | 20241224 | 132400 | 17066042200 | 55900 | 55700 | 55900 | 55600 | 714 |
| 370 | 20241224 | 132300 | 17026216200 | 55700 | 55800 | 55800 | 55600 | 784 |
| 371 | 20241224 | 132200 | 16982513200 | 55800 | 55600 | 55800 | 55600 | 1152 |
| 372 | 20241224 | 132100 | 16918324000 | 55700 | 55700 | 55700 | 55600 | 450 |
| 373 | 20241224 | 132000 | 16893270000 | 55700 | 55700 | 55700 | 55600 | 486 |
| 374 | 20241224 | 131900 | 16866211900 | 55600 | 55600 | 55700 | 55600 | 1116 |
| 375 | 20241224 | 131800 | 16804127900 | 55600 | 55700 | 55700 | 55500 | 549 |
| 376 | 20241224 | 131700 | 16773585500 | 55600 | 55700 | 55700 | 55500 | 872 |
| 377 | 20241224 | 131600 | 16725076600 | 55700 | 55800 | 55800 | 55600 | 137 |
| 378 | 20241224 | 131500 | 16717446100 | 55800 | 55700 | 55800 | 55600 | 580 |
| 379 | 20241224 | 131400 | 16685163800 | 55700 | 55700 | 55700 | 55600 | 447 |
| 380 | 20241224 | 131300 | 16660267700 | 55700 | 55900 | 55900 | 55600 | 1687 |
| 381 | 20241224 | 131200 | 16566272600 | 55800 | 55800 | 55800 | 55700 | 381 |
| 382 | 20241224 | 131100 | 16545020900 | 55800 | 55800 | 55800 | 55800 | 452 |
| 383 | 20241224 | 131000 | 16519799300 | 55800 | 55800 | 55800 | 55700 | 476 |
| 384 | 20241224 | 130900 | 16493261600 | 55800 | 55800 | 55800 | 55700 | 459 |
| 385 | 20241224 | 130800 | 16467649700 | 55700 | 55800 | 55800 | 55700 | 441 |
| 386 | 20241224 | 130700 | 16443055500 | 55800 | 55800 | 55800 | 55700 | 493 |
| 387 | 20241224 | 130600 | 16415557500 | 55700 | 55700 | 55900 | 55700 | 2512 |
| 388 | 20241224 | 130500 | 16275462300 | 55600 | 55600 | 55800 | 55500 | 1009 |
| 389 | 20241224 | 130400 | 16219306600 | 55600 | 55500 | 55600 | 55500 | 98 |
| 390 | 20241224 | 130300 | 16213858900 | 55500 | 55600 | 55700 | 55500 | 443 |
| 391 | 20241224 | 130200 | 16189234000 | 55600 | 55500 | 55600 | 55500 | 561 |
| 392 | 20241224 | 130100 | 16158053500 | 55600 | 55500 | 55600 | 55500 | 1351 |
| 393 | 20241224 | 130000 | 16083024200 | 55600 | 55600 | 55600 | 55500 | 449 |
| 394 | 20241224 | 125900 | 16058074300 | 55500 | 55600 | 55600 | 55500 | 214 |
| 395 | 20241224 | 125800 | 16046185500 | 55500 | 55600 | 55600 | 55500 | 422 |
| 396 | 20241224 | 125700 | 16022739600 | 55600 | 55500 | 55600 | 55500 | 35 |
| 397 | 20241224 | 125600 | 16020794200 | 55500 | 55500 | 55500 | 55500 | 368 |
| 398 | 20241224 | 125500 | 16000370200 | 55600 | 55600 | 55600 | 55500 | 599 |
| 399 | 20241224 | 125400 | 15967093900 | 55600 | 55600 | 55700 | 55500 | 2384 |
| 400 | 20241224 | 125300 | 15834603300 | 55700 | 55700 | 55700 | 55600 | 76 |
| 401 | 20241224 | 125200 | 15830371300 | 55600 | 55700 | 55700 | 55600 | 138 |
| 402 | 20241224 | 125100 | 15822688200 | 55600 | 55600 | 55700 | 55600 | 138 |
| 403 | 20241224 | 125000 | 15815013800 | 55700 | 55600 | 55700 | 55600 | 77 |
| 404 | 20241224 | 124900 | 15810726900 | 55600 | 55700 | 55800 | 55600 | 2550 |
| 405 | 20241224 | 124800 | 15668581900 | 55700 | 55600 | 55700 | 55600 | 357 |
| 406 | 20241224 | 124700 | 15648721000 | 55600 | 55700 | 55700 | 55600 | 103 |
| 407 | 20241224 | 124600 | 15642992600 | 55600 | 55600 | 55700 | 55600 | 159 |
| 408 | 20241224 | 124500 | 15634147600 | 55700 | 55600 | 55700 | 55600 | 191 |
| 409 | 20241224 | 124400 | 15623515400 | 55600 | 55700 | 55700 | 55600 | 247 |
| 410 | 20241224 | 124300 | 15609770800 | 55700 | 55700 | 55700 | 55600 | 161 |
| 411 | 20241224 | 124200 | 15600814800 | 55600 | 55700 | 55700 | 55600 | 633 |
| 412 | 20241224 | 124100 | 15565570500 | 55700 | 55700 | 55700 | 55600 | 380 |
| 413 | 20241224 | 124000 | 15544409500 | 55700 | 55700 | 55700 | 55600 | 148 |
| 414 | 20241224 | 123900 | 15536166200 | 55600 | 55700 | 55700 | 55600 | 341 |
| 415 | 20241224 | 123800 | 15517192600 | 55700 | 55700 | 55700 | 55700 | 68 |
| 416 | 20241224 | 123700 | 15513405000 | 55600 | 55600 | 55700 | 55600 | 159 |
| 417 | 20241224 | 123600 | 15504562600 | 55700 | 55700 | 55700 | 55600 | 98 |
| 418 | 20241224 | 123500 | 15499105600 | 55700 | 55700 | 55700 | 55600 | 156 |
| 419 | 20241224 | 123400 | 15490422700 | 55600 | 55800 | 55800 | 55600 | 2700 |
| 420 | 20241224 | 123300 | 15340087400 | 55800 | 55700 | 55800 | 55700 | 118 |
| 421 | 20241224 | 123200 | 15333510300 | 55700 | 55800 | 55800 | 55700 | 393 |
| 422 | 20241224 | 123100 | 15311587700 | 55800 | 55800 | 55800 | 55700 | 464 |
| 423 | 20241224 | 123000 | 15285697400 | 55800 | 55800 | 55800 | 55700 | 202 |
| 424 | 20241224 | 122900 | 15274426500 | 55800 | 55800 | 55800 | 55700 | 105 |
| 425 | 20241224 | 122800 | 15268569500 | 55800 | 55800 | 55800 | 55700 | 251 |
| 426 | 20241224 | 122700 | 15254574500 | 55700 | 55700 | 55800 | 55700 | 90 |
| 427 | 20241224 | 122600 | 15249555900 | 55700 | 55700 | 55800 | 55700 | 165 |
| 428 | 20241224 | 122500 | 15240350300 | 55700 | 55800 | 55800 | 55700 | 100 |
| 429 | 20241224 | 122400 | 15234771200 | 55800 | 55800 | 55800 | 55700 | 114 |
| 430 | 20241224 | 122300 | 15228413000 | 55700 | 55800 | 55800 | 55700 | 199 |
| 431 | 20241224 | 122200 | 15217319300 | 55800 | 55800 | 55800 | 55800 | 124 |
| 432 | 20241224 | 122100 | 15210400100 | 55600 | 55700 | 55700 | 55600 | 280 |
| 433 | 20241224 | 122000 | 15194816200 | 55700 | 55700 | 55700 | 55600 | 225 |
| 434 | 20241224 | 121900 | 15182284100 | 55600 | 55700 | 55700 | 55600 | 512 |
| 435 | 20241224 | 121800 | 15153814700 | 55700 | 55700 | 55700 | 55600 | 173 |
| 436 | 20241224 | 121700 | 15144179700 | 55700 | 55600 | 55700 | 55600 | 74 |
| 437 | 20241224 | 121600 | 15140058700 | 55700 | 55700 | 55700 | 55600 | 197 |
| 438 | 20241224 | 121500 | 15129087000 | 55700 | 55600 | 55700 | 55600 | 157 |
| 439 | 20241224 | 121400 | 15120345300 | 55600 | 55700 | 55700 | 55600 | 97 |
| 440 | 20241224 | 121300 | 15114945100 | 55700 | 55700 | 55700 | 55600 | 420 |
| 441 | 20241224 | 121200 | 15091573500 | 55600 | 55600 | 55700 | 55600 | 97 |
| 442 | 20241224 | 121100 | 15086176700 | 55700 | 55600 | 55700 | 55600 | 179 |
| 443 | 20241224 | 121000 | 15076207200 | 55700 | 55600 | 55700 | 55600 | 165 |
| 444 | 20241224 | 120900 | 15067027300 | 55700 | 55600 | 55700 | 55600 | 42 |
| 445 | 20241224 | 120800 | 15064688900 | 55700 | 55600 | 55700 | 55600 | 85 |
| 446 | 20241224 | 120700 | 15059954500 | 55700 | 55700 | 55700 | 55600 | 387 |
| 447 | 20241224 | 120600 | 15038402400 | 55700 | 55600 | 55700 | 55600 | 23 |
| 448 | 20241224 | 120500 | 15037123300 | 55700 | 55700 | 55700 | 55600 | 99 |
| 449 | 20241224 | 120400 | 15031609800 | 55600 | 55700 | 55700 | 55600 | 130 |
| 450 | 20241224 | 120300 | 15024375500 | 55600 | 55700 | 55700 | 55600 | 2396 |
| 451 | 20241224 | 120200 | 14891154000 | 55700 | 55700 | 55700 | 55700 | 66 |
| 452 | 20241224 | 120100 | 14887477800 | 55700 | 55700 | 55700 | 55600 | 205 |
| 453 | 20241224 | 120000 | 14876065800 | 55700 | 55600 | 55700 | 55600 | 55 |
| 454 | 20241224 | 115900 | 14873003800 | 55700 | 55700 | 55800 | 55600 | 394 |
| 455 | 20241224 | 115800 | 14851052500 | 55700 | 55700 | 55700 | 55600 | 139 |
| 456 | 20241224 | 115700 | 14843311400 | 55700 | 55700 | 55700 | 55600 | 149 |
| 457 | 20241224 | 115600 | 14835014800 | 55600 | 55700 | 55700 | 55600 | 2 |
| 458 | 20241224 | 115500 | 14834903500 | 55700 | 55700 | 55900 | 55600 | 2092 |
| 459 | 20241224 | 115400 | 14718406900 | 55800 | 55900 | 55900 | 55700 | 198 |
| 460 | 20241224 | 115300 | 14707353800 | 55800 | 55700 | 55800 | 55700 | 123 |
| 461 | 20241224 | 115200 | 14700492300 | 55800 | 55800 | 55800 | 55700 | 166 |
| 462 | 20241224 | 115100 | 14691229700 | 55800 | 55700 | 55800 | 55700 | 179 |
| 463 | 20241224 | 115000 | 14681242700 | 55800 | 55700 | 55800 | 55700 | 178 |
| 464 | 20241224 | 114900 | 14671312100 | 55800 | 55800 | 55800 | 55700 | 105 |
| 465 | 20241224 | 114800 | 14665454800 | 55700 | 55800 | 55800 | 55700 | 168 |
| 466 | 20241224 | 114700 | 14656082000 | 55800 | 55700 | 55800 | 55700 | 181 |
| 467 | 20241224 | 114600 | 14645995600 | 55800 | 55800 | 55900 | 55700 | 3020 |
| 468 | 20241224 | 114500 | 14477470800 | 55800 | 56000 | 56000 | 55800 | 2619 |
| 469 | 20241224 | 114400 | 14331116800 | 56000 | 55900 | 56000 | 55900 | 225 |
| 470 | 20241224 | 114300 | 14318518800 | 56000 | 56000 | 56000 | 55900 | 329 |
| 471 | 20241224 | 114200 | 14300095400 | 56000 | 56000 | 56000 | 55900 | 191 |
| 472 | 20241224 | 114100 | 14289402900 | 56000 | 55900 | 56000 | 55900 | 475 |
| 473 | 20241224 | 114000 | 14262836500 | 55900 | 55900 | 55900 | 55800 | 345 |
| 474 | 20241224 | 113900 | 14243560100 | 55900 | 55900 | 55900 | 55800 | 170 |
| 475 | 20241224 | 113800 | 14234057900 | 55900 | 55900 | 55900 | 55800 | 752 |
| 476 | 20241224 | 113700 | 14192022000 | 55900 | 55800 | 55900 | 55700 | 1482 |
| 477 | 20241224 | 113600 | 14109305600 | 55800 | 55800 | 55800 | 55700 | 157 |
| 478 | 20241224 | 113500 | 14100551700 | 55800 | 55800 | 55800 | 55700 | 140 |
| 479 | 20241224 | 113400 | 14092739800 | 55800 | 55800 | 55800 | 55700 | 217 |
| 480 | 20241224 | 113300 | 14080638500 | 55800 | 55700 | 55800 | 55700 | 96 |
| 481 | 20241224 | 113200 | 14075287000 | 55800 | 55800 | 55800 | 55700 | 246 |
| 482 | 20241224 | 113100 | 14061575500 | 55800 | 55800 | 55800 | 55800 | 267 |
| 483 | 20241224 | 113000 | 14046676900 | 55700 | 55700 | 55800 | 55700 | 60 |
| 484 | 20241224 | 112900 | 14043331700 | 55800 | 55700 | 55800 | 55700 | 151 |
| 485 | 20241224 | 112800 | 14034915900 | 55800 | 55700 | 55800 | 55600 | 136 |
| 486 | 20241224 | 112700 | 14027340100 | 55700 | 55700 | 55700 | 55600 | 183 |
| 487 | 20241224 | 112600 | 14017153000 | 55700 | 55600 | 55700 | 55600 | 141 |
| 488 | 20241224 | 112500 | 14009300300 | 55700 | 55600 | 55700 | 55600 | 79 |
| 489 | 20241224 | 112400 | 14004900600 | 55700 | 55700 | 55700 | 55600 | 177 |
| 490 | 20241224 | 112300 | 13995044600 | 55600 | 55700 | 55700 | 55600 | 431 |
| 491 | 20241224 | 112200 | 13971049200 | 55600 | 55800 | 55800 | 55600 | 652 |
| 492 | 20241224 | 112100 | 13934729900 | 55800 | 55800 | 55800 | 55700 | 134 |
| 493 | 20241224 | 112000 | 13927254700 | 55800 | 55800 | 55800 | 55700 | 315 |
| 494 | 20241224 | 111900 | 13909688000 | 55800 | 55800 | 55800 | 55700 | 68 |
| 495 | 20241224 | 111800 | 13905893700 | 55800 | 55800 | 55800 | 55700 | 200 |
| 496 | 20241224 | 111700 | 13894736100 | 55700 | 55700 | 55800 | 55700 | 120 |
| 497 | 20241224 | 111600 | 13888047700 | 55800 | 55800 | 55800 | 55700 | 204 |
| 498 | 20241224 | 111500 | 13876665200 | 55800 | 55700 | 55800 | 55700 | 241 |
| 499 | 20241224 | 111400 | 13863223200 | 55700 | 55800 | 55800 | 55700 | 101 |
| 500 | 20241224 | 111300 | 13857589800 | 55800 | 55700 | 55800 | 55700 | 85 |
| 501 | 20241224 | 111200 | 13852849000 | 55700 | 55800 | 55800 | 55700 | 243 |
| 502 | 20241224 | 111100 | 13839299000 | 55800 | 55800 | 55800 | 55700 | 232 |
| 503 | 20241224 | 111000 | 13826361800 | 55700 | 55800 | 55900 | 55700 | 1250 |
| 504 | 20241224 | 110900 | 13756611000 | 55900 | 55600 | 55900 | 55500 | 3497 |
| 505 | 20241224 | 110800 | 13561851500 | 55600 | 55500 | 55600 | 55500 | 227 |
| 506 | 20241224 | 110700 | 13549232500 | 55600 | 55600 | 55600 | 55500 | 172 |
| 507 | 20241224 | 110600 | 13539669400 | 55600 | 55600 | 55600 | 55500 | 72 |
| 508 | 20241224 | 110500 | 13535667200 | 55600 | 55700 | 55700 | 55600 | 367 |
| 509 | 20241224 | 110400 | 13515256900 | 55700 | 55600 | 55700 | 55600 | 340 |
| 510 | 20241224 | 110300 | 13496339500 | 55700 | 55700 | 55700 | 55700 | 63 |
| 511 | 20241224 | 110200 | 13492830400 | 55600 | 55600 | 55700 | 55600 | 184 |
| 512 | 20241224 | 110100 | 13482592600 | 55500 | 55600 | 55600 | 55500 | 232 |
| 513 | 20241224 | 110000 | 13469695600 | 55600 | 55600 | 55600 | 55500 | 809 |
| 514 | 20241224 | 105900 | 13424723000 | 55600 | 55600 | 55600 | 55500 | 43 |
| 515 | 20241224 | 105800 | 13422332600 | 55600 | 55700 | 55700 | 55500 | 2412 |
| 516 | 20241224 | 105700 | 13288347100 | 55700 | 55700 | 55700 | 55600 | 715 |
| 517 | 20241224 | 105600 | 13248578400 | 55700 | 55700 | 55700 | 55600 | 149 |
| 518 | 20241224 | 105500 | 13240279900 | 55600 | 55600 | 55700 | 55600 | 317 |
| 519 | 20241224 | 105400 | 13222633300 | 55700 | 55600 | 55700 | 55600 | 138 |
| 520 | 20241224 | 105300 | 13214947500 | 55700 | 55700 | 55700 | 55700 | 320 |
| 521 | 20241224 | 105200 | 13197123500 | 55600 | 55600 | 55700 | 55600 | 269 |
| 522 | 20241224 | 105100 | 13182151000 | 55600 | 55700 | 55700 | 55600 | 371 |
| 523 | 20241224 | 105000 | 13161499500 | 55700 | 55700 | 55700 | 55600 | 134 |
| 524 | 20241224 | 104900 | 13154039900 | 55700 | 55800 | 55800 | 55600 | 1053 |
| 525 | 20241224 | 104800 | 13095392500 | 55800 | 55700 | 55800 | 55700 | 64 |
| 526 | 20241224 | 104700 | 13091823900 | 55800 | 55800 | 55800 | 55800 | 287 |
| 527 | 20241224 | 104600 | 13075809300 | 55800 | 55600 | 55800 | 55600 | 1023 |
| 528 | 20241224 | 104500 | 13018879000 | 55600 | 55700 | 55700 | 55600 | 216 |
| 529 | 20241224 | 104400 | 13006867400 | 55700 | 55800 | 55800 | 55600 | 507 |
| 530 | 20241224 | 104300 | 12978627900 | 55800 | 55700 | 55900 | 55600 | 2688 |
| 531 | 20241224 | 104200 | 12828699800 | 55700 | 55700 | 55700 | 55600 | 682 |
| 532 | 20241224 | 104100 | 12790714800 | 55700 | 55700 | 55700 | 55700 | 543 |
| 533 | 20241224 | 104000 | 12760469700 | 55700 | 55700 | 55700 | 55700 | 151 |
| 534 | 20241224 | 103900 | 12752059000 | 55700 | 55700 | 55700 | 55600 | 175 |
| 535 | 20241224 | 103800 | 12742315600 | 55700 | 55700 | 55800 | 55600 | 953 |
| 536 | 20241224 | 103700 | 12689240600 | 55700 | 55900 | 55900 | 55700 | 894 |
| 537 | 20241224 | 103600 | 12639347900 | 55900 | 55900 | 56000 | 55900 | 662 |
| 538 | 20241224 | 103500 | 12602331500 | 55900 | 55900 | 55900 | 55800 | 1415 |
| 539 | 20241224 | 103400 | 12523234800 | 55800 | 55700 | 55900 | 55700 | 1503 |
| 540 | 20241224 | 103300 | 12439294200 | 55700 | 55800 | 55800 | 55700 | 210 |
| 541 | 20241224 | 103200 | 12427576300 | 55700 | 55800 | 55800 | 55700 | 1263 |
| 542 | 20241224 | 103100 | 12357103000 | 55800 | 55700 | 55800 | 55700 | 152 |
| 543 | 20241224 | 103000 | 12348625100 | 55800 | 55800 | 55800 | 55700 | 750 |
| 544 | 20241224 | 102900 | 12306776700 | 55700 | 55700 | 55800 | 55700 | 855 |
| 545 | 20241224 | 102800 | 12259138900 | 55700 | 55600 | 55700 | 55600 | 1300 |
| 546 | 20241224 | 102700 | 12186733300 | 55700 | 55600 | 55700 | 55600 | 957 |
| 547 | 20241224 | 102600 | 12133433700 | 55700 | 55700 | 55800 | 55600 | 1276 |
| 548 | 20241224 | 102500 | 12062364300 | 55800 | 55800 | 55900 | 55700 | 3358 |
| 549 | 20241224 | 102400 | 11874964600 | 55900 | 55800 | 55900 | 55700 | 1251 |
| 550 | 20241224 | 102300 | 11805155700 | 55800 | 55500 | 55800 | 55500 | 2285 |
| 551 | 20241224 | 102200 | 11678013800 | 55500 | 55500 | 55500 | 55400 | 989 |
| 552 | 20241224 | 102100 | 11623184900 | 55400 | 55500 | 55600 | 55400 | 523 |
| 553 | 20241224 | 102000 | 11594157500 | 55500 | 55600 | 55600 | 55400 | 1929 |
| 554 | 20241224 | 101900 | 11486979000 | 55600 | 55700 | 55700 | 55600 | 518 |
| 555 | 20241224 | 101800 | 11458170500 | 55600 | 55700 | 55700 | 55600 | 193 |
| 556 | 20241224 | 101700 | 11447427800 | 55600 | 55500 | 55700 | 55400 | 1202 |
| 557 | 20241224 | 101600 | 11380600100 | 55500 | 55500 | 55500 | 55400 | 199 |
| 558 | 20241224 | 101500 | 11369561500 | 55500 | 55500 | 55500 | 55400 | 749 |
| 559 | 20241224 | 101400 | 11328009600 | 55400 | 55500 | 55500 | 55400 | 332 |
| 560 | 20241224 | 101300 | 11309590600 | 55500 | 55400 | 55500 | 55400 | 563 |
| 561 | 20241224 | 101200 | 11278351000 | 55500 | 55600 | 55600 | 55400 | 574 |
| 562 | 20241224 | 101100 | 11246497500 | 55600 | 55600 | 55600 | 55500 | 630 |
| 563 | 20241224 | 101000 | 11211528900 | 55500 | 55600 | 55600 | 55500 | 97 |
| 564 | 20241224 | 100900 | 11206144100 | 55600 | 55500 | 55600 | 55500 | 576 |
| 565 | 20241224 | 100800 | 11174142600 | 55600 | 55700 | 55700 | 55500 | 2269 |
| 566 | 20241224 | 100700 | 11048118100 | 55600 | 55600 | 55700 | 55600 | 228 |
| 567 | 20241224 | 100600 | 11035429200 | 55600 | 55600 | 55600 | 55500 | 2008 |
| 568 | 20241224 | 100500 | 10923795700 | 55600 | 55500 | 55600 | 55500 | 791 |
| 569 | 20241224 | 100400 | 10879887800 | 55400 | 55500 | 55500 | 55400 | 110 |
| 570 | 20241224 | 100300 | 10873789100 | 55500 | 55400 | 55500 | 55400 | 73 |
| 571 | 20241224 | 100200 | 10869738700 | 55500 | 55500 | 55500 | 55400 | 117 |
| 572 | 20241224 | 100100 | 10863250500 | 55400 | 55400 | 55500 | 55300 | 223 |
| 573 | 20241224 | 100000 | 10850884500 | 55400 | 55200 | 55400 | 55100 | 793 |
| 574 | 20241224 | 095900 | 10807061900 | 55200 | 55200 | 55200 | 55100 | 2252 |
| 575 | 20241224 | 095800 | 10682758400 | 55200 | 55200 | 55300 | 55200 | 483 |
| 576 | 20241224 | 095700 | 10656080300 | 55200 | 55100 | 55300 | 55100 | 1059 |
| 577 | 20241224 | 095600 | 10597635000 | 55100 | 55100 | 55200 | 55100 | 1111 |
| 578 | 20241224 | 095500 | 10536379800 | 55100 | 55200 | 55200 | 55100 | 361 |
| 579 | 20241224 | 095400 | 10516475600 | 55100 | 55200 | 55300 | 55100 | 718 |
| 580 | 20241224 | 095300 | 10476865100 | 55200 | 55300 | 55300 | 55200 | 484 |
| 581 | 20241224 | 095200 | 10450143000 | 55200 | 55300 | 55300 | 55100 | 2729 |
| 582 | 20241224 | 095100 | 10299520700 | 55200 | 55300 | 55300 | 55200 | 4409 |
| 583 | 20241224 | 095000 | 10056124400 | 55200 | 55400 | 55500 | 55200 | 5299 |
| 584 | 20241224 | 094900 | 9762850700 | 55400 | 55400 | 55500 | 55300 | 692 |
| 585 | 20241224 | 094800 | 9724495800 | 55300 | 55400 | 55400 | 55300 | 303 |
| 586 | 20241224 | 094700 | 9707731400 | 55300 | 55400 | 55500 | 55300 | 448 |
| 587 | 20241224 | 094600 | 9682939300 | 55500 | 55400 | 55500 | 55300 | 296 |
| 588 | 20241224 | 094500 | 9666536100 | 55300 | 55400 | 55400 | 55300 | 411 |
| 589 | 20241224 | 094400 | 9643779300 | 55400 | 55400 | 55500 | 55300 | 443 |
| 590 | 20241224 | 094300 | 9619236700 | 55400 | 55300 | 55400 | 55300 | 270 |
| 591 | 20241224 | 094200 | 9604292800 | 55300 | 55400 | 55400 | 55300 | 854 |
| 592 | 20241224 | 094100 | 9557056700 | 55300 | 55300 | 55500 | 55300 | 2034 |
| 593 | 20241224 | 094000 | 9444523500 | 55300 | 55400 | 55500 | 55300 | 2103 |
| 594 | 20241224 | 093900 | 9328062000 | 55400 | 55500 | 55500 | 55400 | 2736 |
| 595 | 20241224 | 093800 | 9176480200 | 55500 | 55700 | 55800 | 55400 | 1845 |
| 596 | 20241224 | 093700 | 9073961500 | 55700 | 55700 | 55700 | 55600 | 3754 |
| 597 | 20241224 | 093600 | 8864877500 | 55600 | 55600 | 55700 | 55500 | 673 |
| 598 | 20241224 | 093500 | 8827470400 | 55500 | 55400 | 55600 | 55400 | 520 |
| 599 | 20241224 | 093400 | 8798621100 | 55400 | 55400 | 55500 | 55400 | 1108 |
| 600 | 20241224 | 093300 | 8737235500 | 55500 | 55500 | 55600 | 55400 | 2415 |
| 601 | 20241224 | 093200 | 8603193200 | 55600 | 55500 | 55600 | 55500 | 713 |
| 602 | 20241224 | 093100 | 8563601800 | 55400 | 55500 | 55500 | 55400 | 813 |
| 603 | 20241224 | 093000 | 8518496400 | 55400 | 55400 | 55500 | 55300 | 2598 |
| 604 | 20241224 | 092900 | 8374549100 | 55500 | 55500 | 55600 | 55400 | 792 |
| 605 | 20241224 | 092800 | 8330593900 | 55500 | 55500 | 55600 | 55500 | 1728 |
| 606 | 20241224 | 092700 | 8234686900 | 55500 | 55700 | 55700 | 55500 | 2186 |
| 607 | 20241224 | 092600 | 8113144700 | 55700 | 55600 | 55700 | 55600 | 339 |
| 608 | 20241224 | 092500 | 8094287200 | 55600 | 55600 | 55700 | 55500 | 2442 |
| 609 | 20241224 | 092400 | 7958523700 | 55600 | 55700 | 55800 | 55600 | 3164 |
| 610 | 20241224 | 092300 | 7782470000 | 55700 | 55900 | 55900 | 55600 | 5001 |
| 611 | 20241224 | 092200 | 7503430000 | 55900 | 56000 | 56000 | 55900 | 392 |
| 612 | 20241224 | 092100 | 7481505700 | 56000 | 56100 | 56100 | 56000 | 1517 |
| 613 | 20241224 | 092000 | 7396547800 | 56100 | 56100 | 56100 | 56000 | 330 |
| 614 | 20241224 | 091900 | 7378050700 | 56000 | 56200 | 56200 | 56000 | 1783 |
| 615 | 20241224 | 091800 | 7278000400 | 56200 | 56200 | 56200 | 56100 | 921 |
| 616 | 20241224 | 091700 | 7226283100 | 56200 | 55900 | 56300 | 55900 | 1004 |
| 617 | 20241224 | 091600 | 7170001500 | 55900 | 56100 | 56100 | 55900 | 7349 |
| 618 | 20241224 | 091500 | 6758683000 | 56100 | 56200 | 56200 | 56100 | 854 |
| 619 | 20241224 | 091400 | 6710699100 | 56200 | 56100 | 56200 | 56100 | 475 |
| 620 | 20241224 | 091300 | 6684023600 | 56200 | 56200 | 56200 | 55900 | 2273 |
| 621 | 20241224 | 091200 | 6556570700 | 56100 | 56300 | 56300 | 56000 | 8210 |
| 622 | 20241224 | 091100 | 6096492100 | 56300 | 56300 | 56300 | 56100 | 3797 |
| 623 | 20241224 | 091000 | 5883091000 | 56300 | 56500 | 56500 | 56300 | 2306 |
| 624 | 20241224 | 090900 | 5753031000 | 56500 | 56200 | 56600 | 56200 | 2606 |
| 625 | 20241224 | 090800 | 5606012600 | 56200 | 56400 | 56500 | 56200 | 3989 |
| 626 | 20241224 | 090700 | 5381520300 | 56400 | 56800 | 56800 | 56400 | 5113 |
| 627 | 20241224 | 090600 | 5092209300 | 56900 | 56600 | 56900 | 56600 | 3782 |
| 628 | 20241224 | 090500 | 4877903300 | 56600 | 57200 | 57300 | 56600 | 8210 |
| 629 | 20241224 | 090400 | 4410747900 | 57200 | 57000 | 57300 | 56900 | 8842 |
| 630 | 20241224 | 090300 | 3905761100 | 57000 | 57000 | 57200 | 56900 | 10042 |
| 631 | 20241224 | 090200 | 3333506000 | 56900 | 57100 | 57200 | 56800 | 4957 |
| 632 | 20241224 | 090100 | 3050629100 | 57100 | 57100 | 57400 | 56700 | 8756 |
| 633 | 20241224 | 090000 | 2550417200 | 57300 | 57200 | 57300 | 56500 | 44675 |