34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 193200 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 31885 |
| 3 | 20250207 | 193100 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 4 | 20250207 | 193000 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 5 | 20250207 | 192900 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 6 | 20250207 | 192800 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 7 | 20250207 | 192700 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 8 | 20250207 | 192600 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 9 | 20250207 | 192500 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 10 | 20250207 | 192400 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 11 | 20250207 | 192300 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 12 | 20250207 | 192200 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 13 | 20250207 | 192100 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 14 | 20250207 | 192000 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 15 | 20250207 | 191900 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 16 | 20250207 | 191800 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 17 | 20250207 | 191700 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 18 | 20250207 | 191600 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 19 | 20250207 | 191500 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 20 | 20250207 | 191400 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 21 | 20250207 | 191300 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 22 | 20250207 | 191200 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 23 | 20250207 | 191100 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 24 | 20250207 | 191000 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 25 | 20250207 | 190900 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 26 | 20250207 | 190800 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 27 | 20250207 | 190700 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 28 | 20250207 | 190600 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 29 | 20250207 | 190500 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 30 | 20250207 | 190400 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 31 | 20250207 | 190300 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 32 | 20250207 | 190200 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 31885 |
| 33 | 20250207 | 190100 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 34 | 20250207 | 190000 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 35 | 20250207 | 185900 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 36 | 20250207 | 185800 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 37 | 20250207 | 185700 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 38 | 20250207 | 185600 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 39 | 20250207 | 185500 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 40 | 20250207 | 185400 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 41 | 20250207 | 185300 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 42 | 20250207 | 185200 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 43 | 20250207 | 185100 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 44 | 20250207 | 185000 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 45 | 20250207 | 184900 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 46 | 20250207 | 184800 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 47 | 20250207 | 184700 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 48 | 20250207 | 184600 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 49 | 20250207 | 184500 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 50 | 20250207 | 184400 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 51 | 20250207 | 184300 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 52 | 20250207 | 184200 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 53 | 20250207 | 184100 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 54 | 20250207 | 184000 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 55 | 20250207 | 183900 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 56 | 20250207 | 183800 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 57 | 20250207 | 183700 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 58 | 20250207 | 183600 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 59 | 20250207 | 183500 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 60 | 20250207 | 183400 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 61 | 20250207 | 183300 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 62 | 20250207 | 183200 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 31885 |
| 63 | 20250207 | 183100 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 64 | 20250207 | 183000 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 65 | 20250207 | 182900 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 66 | 20250207 | 182800 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 67 | 20250207 | 182700 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 68 | 20250207 | 182600 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 69 | 20250207 | 182500 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 70 | 20250207 | 182400 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 71 | 20250207 | 182300 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 72 | 20250207 | 182200 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 73 | 20250207 | 182100 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 74 | 20250207 | 182000 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 75 | 20250207 | 181900 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 76 | 20250207 | 181800 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 77 | 20250207 | 181700 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 78 | 20250207 | 181600 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 79 | 20250207 | 181500 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 80 | 20250207 | 181400 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 81 | 20250207 | 181300 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 82 | 20250207 | 181200 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 83 | 20250207 | 181100 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 84 | 20250207 | 181000 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 85 | 20250207 | 180900 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 86 | 20250207 | 180800 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 87 | 20250207 | 180700 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 88 | 20250207 | 180600 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 89 | 20250207 | 180500 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 90 | 20250207 | 180400 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 91 | 20250207 | 180300 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 92 | 20250207 | 180200 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 31885 |
| 93 | 20250207 | 180100 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 94 | 20250207 | 180000 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 95 | 20250207 | 175900 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 96 | 20250207 | 175800 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 97 | 20250207 | 175700 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 98 | 20250207 | 175600 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 99 | 20250207 | 175500 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 100 | 20250207 | 175400 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 101 | 20250207 | 175300 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 102 | 20250207 | 175200 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 103 | 20250207 | 175100 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 104 | 20250207 | 175000 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 105 | 20250207 | 174900 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 106 | 20250207 | 174800 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 107 | 20250207 | 174700 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 108 | 20250207 | 174600 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 109 | 20250207 | 174500 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 110 | 20250207 | 174400 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 111 | 20250207 | 174300 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 112 | 20250207 | 174200 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 113 | 20250207 | 174100 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 114 | 20250207 | 174000 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 115 | 20250207 | 173900 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 116 | 20250207 | 173800 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 117 | 20250207 | 173700 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 118 | 20250207 | 173600 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 119 | 20250207 | 173500 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 120 | 20250207 | 173400 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 121 | 20250207 | 173300 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 122 | 20250207 | 173200 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 31885 |
| 123 | 20250207 | 173100 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 124 | 20250207 | 173000 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 125 | 20250207 | 172900 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 126 | 20250207 | 172800 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 127 | 20250207 | 172700 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 128 | 20250207 | 172600 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 129 | 20250207 | 172500 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 130 | 20250207 | 172400 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 131 | 20250207 | 172300 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 132 | 20250207 | 172200 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 133 | 20250207 | 172100 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 134 | 20250207 | 172000 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 135 | 20250207 | 171900 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 136 | 20250207 | 171800 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 137 | 20250207 | 171700 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 138 | 20250207 | 171600 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 139 | 20250207 | 171500 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 140 | 20250207 | 171400 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 141 | 20250207 | 171300 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 142 | 20250207 | 171200 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 143 | 20250207 | 171100 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 144 | 20250207 | 171000 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 145 | 20250207 | 170900 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 146 | 20250207 | 170800 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 147 | 20250207 | 170700 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 148 | 20250207 | 170600 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 149 | 20250207 | 170500 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 150 | 20250207 | 170400 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 151 | 20250207 | 170300 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 152 | 20250207 | 170200 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 31885 |
| 153 | 20250207 | 170100 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 154 | 20250207 | 170000 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 155 | 20250207 | 165900 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 156 | 20250207 | 165800 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 157 | 20250207 | 165700 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 158 | 20250207 | 165600 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 159 | 20250207 | 165500 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 160 | 20250207 | 165400 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 161 | 20250207 | 165300 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 162 | 20250207 | 165200 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 163 | 20250207 | 165100 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 164 | 20250207 | 165000 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 165 | 20250207 | 164900 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 166 | 20250207 | 164800 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 167 | 20250207 | 164700 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 168 | 20250207 | 164600 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 169 | 20250207 | 164500 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 170 | 20250207 | 164400 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 171 | 20250207 | 164300 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 172 | 20250207 | 164200 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 173 | 20250207 | 164100 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 174 | 20250207 | 164000 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 175 | 20250207 | 163900 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 176 | 20250207 | 163800 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 177 | 20250207 | 163700 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 178 | 20250207 | 163600 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 179 | 20250207 | 163500 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 180 | 20250207 | 163400 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 181 | 20250207 | 163300 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 182 | 20250207 | 163200 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 31885 |
| 183 | 20250207 | 163100 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 184 | 20250207 | 163000 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 185 | 20250207 | 162900 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 186 | 20250207 | 162800 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 187 | 20250207 | 162700 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 188 | 20250207 | 162600 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 189 | 20250207 | 162500 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 190 | 20250207 | 162400 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 191 | 20250207 | 162300 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 192 | 20250207 | 162200 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 193 | 20250207 | 162100 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 194 | 20250207 | 162000 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 195 | 20250207 | 161900 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 196 | 20250207 | 161800 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 197 | 20250207 | 161700 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 198 | 20250207 | 161600 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 199 | 20250207 | 161500 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 200 | 20250207 | 161400 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 201 | 20250207 | 161300 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 202 | 20250207 | 161200 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 203 | 20250207 | 161100 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 204 | 20250207 | 161000 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 205 | 20250207 | 160900 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 206 | 20250207 | 160800 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 207 | 20250207 | 160700 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 208 | 20250207 | 160600 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 209 | 20250207 | 160500 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 210 | 20250207 | 160400 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 211 | 20250207 | 160300 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 212 | 20250207 | 160200 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 31885 |
| 213 | 20250207 | 160100 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 214 | 20250207 | 160000 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 215 | 20250207 | 155900 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 216 | 20250207 | 155800 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 217 | 20250207 | 155700 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 218 | 20250207 | 155600 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 219 | 20250207 | 155500 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 220 | 20250207 | 155400 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 221 | 20250207 | 155300 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 222 | 20250207 | 155200 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 223 | 20250207 | 155100 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 224 | 20250207 | 155000 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 225 | 20250207 | 154900 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 226 | 20250207 | 154800 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 227 | 20250207 | 154700 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 228 | 20250207 | 154600 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 229 | 20250207 | 154500 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 230 | 20250207 | 154400 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 231 | 20250207 | 154300 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 232 | 20250207 | 154200 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 233 | 20250207 | 154100 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 234 | 20250207 | 154000 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 235 | 20250207 | 153900 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 236 | 20250207 | 153800 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 237 | 20250207 | 153700 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 238 | 20250207 | 153600 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 239 | 20250207 | 153500 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 240 | 20250207 | 153400 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 241 | 20250207 | 153300 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 242 | 20250207 | 153200 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 31885 |
| 243 | 20250207 | 153100 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 244 | 20250207 | 153000 | 45045391700 | 51700 | 51700 | 51700 | 51700 | 31885 |
| 245 | 20250207 | 152900 | 43396937200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 246 | 20250207 | 152800 | 43396937200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 247 | 20250207 | 152700 | 43396937200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 248 | 20250207 | 152600 | 43396937200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 249 | 20250207 | 152500 | 43396937200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 250 | 20250207 | 152400 | 43396937200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 251 | 20250207 | 152300 | 43396937200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 252 | 20250207 | 152200 | 43396937200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 253 | 20250207 | 152100 | 43396937200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 254 | 20250207 | 152000 | 43396937200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 255 | 20250207 | 151900 | 43396937200 | 51700 | 51800 | 51800 | 51700 | 1940 |
| 256 | 20250207 | 151800 | 43296530200 | 51800 | 51700 | 51800 | 51700 | 1100 |
| 257 | 20250207 | 151700 | 43239618600 | 51800 | 51700 | 51800 | 51700 | 1980 |
| 258 | 20250207 | 151600 | 43137229400 | 51700 | 51800 | 51800 | 51700 | 470 |
| 259 | 20250207 | 151500 | 43112892900 | 51700 | 51700 | 51800 | 51700 | 1463 |
| 260 | 20250207 | 151400 | 43037231300 | 51700 | 51700 | 51800 | 51700 | 855 |
| 261 | 20250207 | 151300 | 42992997700 | 51800 | 51800 | 51800 | 51700 | 1065 |
| 262 | 20250207 | 151200 | 42937889900 | 51800 | 51700 | 51800 | 51700 | 972 |
| 263 | 20250207 | 151100 | 42887606800 | 51700 | 51800 | 51800 | 51700 | 1018 |
| 264 | 20250207 | 151000 | 42834954100 | 51700 | 51800 | 51800 | 51700 | 691 |
| 265 | 20250207 | 150900 | 42799213200 | 51800 | 51800 | 51800 | 51700 | 1009 |
| 266 | 20250207 | 150800 | 42747007500 | 51700 | 51800 | 51800 | 51700 | 1082 |
| 267 | 20250207 | 150700 | 42691047500 | 51800 | 51800 | 51800 | 51700 | 650 |
| 268 | 20250207 | 150600 | 42657426100 | 51800 | 51900 | 51900 | 51700 | 762 |
| 269 | 20250207 | 150500 | 42617953700 | 51800 | 51800 | 51800 | 51700 | 2191 |
| 270 | 20250207 | 150400 | 42504525800 | 51800 | 51800 | 51800 | 51700 | 796 |
| 271 | 20250207 | 150300 | 42463338900 | 51800 | 51800 | 51800 | 51700 | 1040 |
| 272 | 20250207 | 150200 | 42409525900 | 51800 | 51800 | 51800 | 51700 | 752 |
| 273 | 20250207 | 150100 | 42370636900 | 51800 | 51700 | 51800 | 51600 | 6470 |
| 274 | 20250207 | 150000 | 42036027200 | 51700 | 51600 | 51700 | 51600 | 1283 |
| 275 | 20250207 | 145900 | 41969775000 | 51600 | 51600 | 51700 | 51600 | 1487 |
| 276 | 20250207 | 145800 | 41892998100 | 51700 | 51600 | 51700 | 51600 | 1161 |
| 277 | 20250207 | 145700 | 41833050200 | 51600 | 51700 | 51700 | 51600 | 4187 |
| 278 | 20250207 | 145600 | 41616991200 | 51700 | 51700 | 51800 | 51600 | 2561 |
| 279 | 20250207 | 145500 | 41484643200 | 51800 | 51700 | 51800 | 51700 | 1550 |
| 280 | 20250207 | 145400 | 41404484900 | 51800 | 51800 | 51800 | 51700 | 1143 |
| 281 | 20250207 | 145300 | 41345366800 | 51700 | 51700 | 51800 | 51700 | 1687 |
| 282 | 20250207 | 145200 | 41258123500 | 51700 | 51700 | 51800 | 51700 | 1245 |
| 283 | 20250207 | 145100 | 41193739100 | 51800 | 51700 | 51800 | 51700 | 1112 |
| 284 | 20250207 | 145000 | 41136218000 | 51700 | 51700 | 51900 | 51700 | 2596 |
| 285 | 20250207 | 144900 | 41001790700 | 51700 | 51700 | 51800 | 51700 | 2501 |
| 286 | 20250207 | 144800 | 40872363500 | 51800 | 51900 | 51900 | 51700 | 1262 |
| 287 | 20250207 | 144700 | 40806999100 | 51800 | 51800 | 51900 | 51700 | 1794 |
| 288 | 20250207 | 144600 | 40714139700 | 51800 | 51700 | 51800 | 51700 | 1441 |
| 289 | 20250207 | 144500 | 40639584700 | 51700 | 51700 | 51800 | 51700 | 1883 |
| 290 | 20250207 | 144400 | 40542126000 | 51800 | 51800 | 51800 | 51700 | 942 |
| 291 | 20250207 | 144300 | 40493399000 | 51700 | 51800 | 51800 | 51700 | 993 |
| 292 | 20250207 | 144200 | 40442033500 | 51800 | 51900 | 51900 | 51700 | 964 |
| 293 | 20250207 | 144100 | 40392183000 | 51900 | 51700 | 52000 | 51600 | 5821 |
| 294 | 20250207 | 144000 | 40090618600 | 51700 | 51700 | 51800 | 51600 | 1346 |
| 295 | 20250207 | 143900 | 40021031700 | 51800 | 51700 | 51800 | 51600 | 1519 |
| 296 | 20250207 | 143800 | 39942491000 | 51800 | 51700 | 51800 | 51600 | 3665 |
| 297 | 20250207 | 143700 | 39753093700 | 51600 | 51700 | 51800 | 51600 | 6928 |
| 298 | 20250207 | 143600 | 39395058700 | 51700 | 51700 | 51800 | 51700 | 5114 |
| 299 | 20250207 | 143500 | 39130524700 | 51700 | 51700 | 51800 | 51700 | 2737 |
| 300 | 20250207 | 143400 | 38988993800 | 51800 | 51700 | 51800 | 51700 | 2118 |
| 301 | 20250207 | 143300 | 38879445500 | 51800 | 51700 | 51800 | 51700 | 2030 |
| 302 | 20250207 | 143200 | 38774401100 | 51700 | 51700 | 51800 | 51700 | 1638 |
| 303 | 20250207 | 143100 | 38689679300 | 51800 | 51700 | 51800 | 51700 | 1504 |
| 304 | 20250207 | 143000 | 38611891200 | 51800 | 51700 | 51800 | 51700 | 1965 |
| 305 | 20250207 | 142900 | 38510274800 | 51700 | 51800 | 51800 | 51700 | 1196 |
| 306 | 20250207 | 142800 | 38448409000 | 51800 | 51700 | 51800 | 51700 | 1572 |
| 307 | 20250207 | 142700 | 38367065400 | 51800 | 51800 | 51800 | 51700 | 1104 |
| 308 | 20250207 | 142600 | 38309954700 | 51700 | 51800 | 51800 | 51700 | 2168 |
| 309 | 20250207 | 142500 | 38197825100 | 51700 | 51800 | 51800 | 51700 | 1197 |
| 310 | 20250207 | 142400 | 38135902600 | 51800 | 51800 | 51800 | 51700 | 3119 |
| 311 | 20250207 | 142300 | 37974565900 | 51800 | 51800 | 51900 | 51700 | 3948 |
| 312 | 20250207 | 142200 | 37770216900 | 51800 | 51800 | 51900 | 51800 | 8469 |
| 313 | 20250207 | 142100 | 37331501100 | 51800 | 51800 | 51900 | 51800 | 1110 |
| 314 | 20250207 | 142000 | 37273988000 | 51800 | 51900 | 51900 | 51800 | 897 |
| 315 | 20250207 | 141900 | 37227504300 | 51800 | 51800 | 51900 | 51800 | 1474 |
| 316 | 20250207 | 141800 | 37151109700 | 51800 | 51800 | 51900 | 51800 | 2219 |
| 317 | 20250207 | 141700 | 37036147200 | 51900 | 51800 | 51900 | 51800 | 969 |
| 318 | 20250207 | 141600 | 36985924800 | 51800 | 51900 | 51900 | 51800 | 1088 |
| 319 | 20250207 | 141500 | 36929531500 | 51900 | 51900 | 51900 | 51800 | 6326 |
| 320 | 20250207 | 141400 | 36601256600 | 51900 | 51900 | 52000 | 51900 | 1087 |
| 321 | 20250207 | 141300 | 36544816700 | 51900 | 52000 | 52000 | 51900 | 1304 |
| 322 | 20250207 | 141200 | 36477100600 | 52000 | 52100 | 52100 | 51900 | 2670 |
| 323 | 20250207 | 141100 | 36338289100 | 52000 | 52000 | 52100 | 52000 | 1257 |
| 324 | 20250207 | 141000 | 36272910700 | 52000 | 52000 | 52100 | 52000 | 1420 |
| 325 | 20250207 | 140900 | 36199029000 | 52000 | 52000 | 52100 | 52000 | 738 |
| 326 | 20250207 | 140800 | 36160624700 | 52000 | 52000 | 52100 | 52000 | 442 |
| 327 | 20250207 | 140700 | 36137617200 | 52000 | 52100 | 52100 | 52000 | 868 |
| 328 | 20250207 | 140600 | 36092440600 | 52000 | 52000 | 52100 | 52000 | 584 |
| 329 | 20250207 | 140500 | 36062058200 | 52100 | 52100 | 52100 | 52000 | 578 |
| 330 | 20250207 | 140400 | 36031974000 | 52000 | 51900 | 52100 | 51900 | 968 |
| 331 | 20250207 | 140300 | 35981658400 | 52000 | 52100 | 52100 | 52000 | 941 |
| 332 | 20250207 | 140200 | 35932698500 | 52000 | 52000 | 52100 | 52000 | 360 |
| 333 | 20250207 | 140100 | 35913955100 | 52000 | 52000 | 52100 | 52000 | 849 |
| 334 | 20250207 | 140000 | 35869776500 | 52000 | 52000 | 52100 | 52000 | 666 |
| 335 | 20250207 | 135900 | 35835112700 | 52000 | 52000 | 52100 | 52000 | 652 |
| 336 | 20250207 | 135800 | 35801189600 | 52000 | 52000 | 52100 | 52000 | 707 |
| 337 | 20250207 | 135700 | 35764384100 | 52000 | 52000 | 52100 | 52000 | 1065 |
| 338 | 20250207 | 135600 | 35708970400 | 52000 | 52000 | 52100 | 51900 | 1215 |
| 339 | 20250207 | 135500 | 35645783000 | 52000 | 52100 | 52100 | 52000 | 607 |
| 340 | 20250207 | 135400 | 35614188400 | 52000 | 52000 | 52100 | 52000 | 1010 |
| 341 | 20250207 | 135300 | 35561638400 | 52000 | 51900 | 52100 | 51900 | 2372 |
| 342 | 20250207 | 135200 | 35438232900 | 51900 | 51900 | 52000 | 51900 | 604 |
| 343 | 20250207 | 135100 | 35406860100 | 51900 | 51900 | 52000 | 51900 | 2597 |
| 344 | 20250207 | 135000 | 35272058500 | 51900 | 51900 | 52000 | 51900 | 2072 |
| 345 | 20250207 | 134900 | 35164504300 | 51900 | 52000 | 52100 | 51900 | 675 |
| 346 | 20250207 | 134800 | 35129423000 | 52000 | 51900 | 52000 | 51900 | 334 |
| 347 | 20250207 | 134700 | 35112065900 | 51900 | 51900 | 52000 | 51900 | 516 |
| 348 | 20250207 | 134600 | 35085254600 | 51900 | 51900 | 52000 | 51900 | 497 |
| 349 | 20250207 | 134500 | 35059450000 | 52000 | 51900 | 52100 | 51900 | 1385 |
| 350 | 20250207 | 134400 | 34987433700 | 51900 | 52000 | 52100 | 51900 | 809 |
| 351 | 20250207 | 134300 | 34945369800 | 52100 | 51900 | 52100 | 51900 | 1286 |
| 352 | 20250207 | 134200 | 34878493000 | 52000 | 51800 | 52000 | 51800 | 623 |
| 353 | 20250207 | 134100 | 34846151700 | 51800 | 51900 | 52000 | 51800 | 458 |
| 354 | 20250207 | 134000 | 34822381600 | 51900 | 51900 | 52000 | 51800 | 494 |
| 355 | 20250207 | 133900 | 34796734200 | 51900 | 51800 | 52000 | 51800 | 746 |
| 356 | 20250207 | 133800 | 34758028600 | 51900 | 51900 | 52000 | 51800 | 524 |
| 357 | 20250207 | 133700 | 34730841300 | 51900 | 51800 | 52000 | 51800 | 546 |
| 358 | 20250207 | 133600 | 34702504100 | 51900 | 51900 | 52000 | 51800 | 709 |
| 359 | 20250207 | 133500 | 34665695600 | 51900 | 52000 | 52000 | 51800 | 2715 |
| 360 | 20250207 | 133400 | 34524787000 | 51900 | 51900 | 52000 | 51800 | 3502 |
| 361 | 20250207 | 133300 | 34343025900 | 52000 | 52000 | 52000 | 51900 | 641 |
| 362 | 20250207 | 133200 | 34309727600 | 51900 | 51900 | 52000 | 51900 | 505 |
| 363 | 20250207 | 133100 | 34283518000 | 52000 | 51900 | 52000 | 51900 | 2324 |
| 364 | 20250207 | 133000 | 34162877300 | 51900 | 51900 | 52000 | 51900 | 474 |
| 365 | 20250207 | 132900 | 34138273600 | 51900 | 52000 | 52000 | 51900 | 1286 |
| 366 | 20250207 | 132800 | 34071525500 | 51900 | 51900 | 52000 | 51900 | 325 |
| 367 | 20250207 | 132700 | 34054651900 | 51900 | 52000 | 52100 | 51900 | 6394 |
| 368 | 20250207 | 132600 | 33722420600 | 52000 | 51900 | 52100 | 51900 | 1690 |
| 369 | 20250207 | 132500 | 33634548500 | 51900 | 52000 | 52000 | 51900 | 522 |
| 370 | 20250207 | 132400 | 33607452800 | 52000 | 51900 | 52000 | 51900 | 584 |
| 371 | 20250207 | 132300 | 33577125700 | 52000 | 51900 | 52100 | 51900 | 1024 |
| 372 | 20250207 | 132200 | 33523869000 | 52000 | 52000 | 52100 | 51900 | 1926 |
| 373 | 20250207 | 132100 | 33423686500 | 52000 | 52000 | 52100 | 52000 | 790 |
| 374 | 20250207 | 132000 | 33382602800 | 52000 | 51900 | 52100 | 51900 | 4941 |
| 375 | 20250207 | 131900 | 33125607300 | 51900 | 51900 | 52000 | 51900 | 1928 |
| 376 | 20250207 | 131800 | 33025541000 | 52000 | 52000 | 52000 | 51900 | 4278 |
| 377 | 20250207 | 131700 | 32803129600 | 52000 | 52000 | 52100 | 52000 | 823 |
| 378 | 20250207 | 131600 | 32760329600 | 52000 | 52100 | 52100 | 52000 | 449 |
| 379 | 20250207 | 131500 | 32736961500 | 52000 | 52000 | 52100 | 52000 | 628 |
| 380 | 20250207 | 131400 | 32704287200 | 52000 | 52000 | 52100 | 52000 | 600 |
| 381 | 20250207 | 131300 | 32673072200 | 52000 | 52000 | 52000 | 52000 | 366 |
| 382 | 20250207 | 131200 | 32654040200 | 52000 | 52000 | 52100 | 52000 | 421 |
| 383 | 20250207 | 131100 | 32632129300 | 52000 | 52000 | 52100 | 52000 | 432 |
| 384 | 20250207 | 131000 | 32609661600 | 52000 | 52000 | 52100 | 52000 | 330 |
| 385 | 20250207 | 130900 | 32592497600 | 52000 | 52100 | 52100 | 52000 | 199 |
| 386 | 20250207 | 130800 | 32582146800 | 52000 | 52000 | 52100 | 52000 | 526 |
| 387 | 20250207 | 130700 | 32554793500 | 52000 | 52000 | 52100 | 52000 | 864 |
| 388 | 20250207 | 130600 | 32509806700 | 52000 | 52000 | 52100 | 52000 | 235 |
| 389 | 20250207 | 130500 | 32497577400 | 52000 | 52000 | 52100 | 52000 | 381 |
| 390 | 20250207 | 130400 | 32477760800 | 52000 | 52100 | 52200 | 52000 | 4836 |
| 391 | 20250207 | 130300 | 32225820900 | 52200 | 52100 | 52200 | 52100 | 671 |
| 392 | 20250207 | 130200 | 32190848100 | 52100 | 52000 | 52200 | 52000 | 928 |
| 393 | 20250207 | 130100 | 32142503600 | 52100 | 52000 | 52100 | 52000 | 328 |
| 394 | 20250207 | 130000 | 32125428400 | 52100 | 52200 | 52200 | 52000 | 2294 |
| 395 | 20250207 | 125900 | 32005914400 | 52100 | 52000 | 52200 | 52000 | 10346 |
| 396 | 20250207 | 125800 | 31467084200 | 52000 | 52000 | 52100 | 51900 | 672 |
| 397 | 20250207 | 125700 | 31432133800 | 52100 | 52100 | 52100 | 51900 | 3110 |
| 398 | 20250207 | 125600 | 31270376500 | 52000 | 52000 | 52100 | 52000 | 915 |
| 399 | 20250207 | 125500 | 31222766300 | 52100 | 51900 | 52100 | 51900 | 4386 |
| 400 | 20250207 | 125400 | 30994648300 | 52100 | 51900 | 52100 | 51900 | 5642 |
| 401 | 20250207 | 125300 | 30701320500 | 52000 | 51900 | 52000 | 51900 | 1404 |
| 402 | 20250207 | 125200 | 30628427300 | 52000 | 51900 | 52000 | 51900 | 953 |
| 403 | 20250207 | 125100 | 30578929800 | 52000 | 51900 | 52000 | 51900 | 1139 |
| 404 | 20250207 | 125000 | 30519766500 | 52000 | 51900 | 52000 | 51800 | 8304 |
| 405 | 20250207 | 124900 | 30089476500 | 51900 | 51900 | 51900 | 51800 | 1651 |
| 406 | 20250207 | 124800 | 30003918400 | 51900 | 51900 | 52000 | 51800 | 587 |
| 407 | 20250207 | 124700 | 29973460400 | 51900 | 51900 | 52000 | 51800 | 668 |
| 408 | 20250207 | 124600 | 29938789000 | 51800 | 51900 | 52000 | 51800 | 909 |
| 409 | 20250207 | 124500 | 29891655000 | 51800 | 51900 | 52000 | 51800 | 886 |
| 410 | 20250207 | 124400 | 29845723400 | 51800 | 51900 | 51900 | 51800 | 826 |
| 411 | 20250207 | 124300 | 29802870400 | 51900 | 51900 | 52000 | 51900 | 1959 |
| 412 | 20250207 | 124200 | 29701178800 | 51900 | 51900 | 52000 | 51900 | 667 |
| 413 | 20250207 | 124100 | 29666557000 | 52000 | 52000 | 52000 | 51900 | 558 |
| 414 | 20250207 | 124000 | 29637583700 | 52000 | 51900 | 52000 | 51900 | 1713 |
| 415 | 20250207 | 123900 | 29548675800 | 51900 | 51900 | 52000 | 51900 | 650 |
| 416 | 20250207 | 123800 | 29514921900 | 51900 | 51900 | 52000 | 51900 | 497 |
| 417 | 20250207 | 123700 | 29489121900 | 51900 | 51900 | 52000 | 51900 | 843 |
| 418 | 20250207 | 123600 | 29445367200 | 51900 | 51900 | 52000 | 51900 | 1132 |
| 419 | 20250207 | 123500 | 29386614100 | 51900 | 51900 | 52000 | 51900 | 844 |
| 420 | 20250207 | 123400 | 29342780900 | 51900 | 51900 | 52000 | 51900 | 540 |
| 421 | 20250207 | 123300 | 29314752000 | 51900 | 51800 | 51900 | 51800 | 1360 |
| 422 | 20250207 | 123200 | 29244203000 | 51800 | 51900 | 52000 | 51800 | 2681 |
| 423 | 20250207 | 123100 | 29105267900 | 51900 | 52000 | 52000 | 51800 | 8326 |
| 424 | 20250207 | 123000 | 28673128000 | 52000 | 51900 | 52100 | 51900 | 881 |
| 425 | 20250207 | 122900 | 28627374400 | 51900 | 52000 | 52000 | 51900 | 607 |
| 426 | 20250207 | 122800 | 28595861500 | 51900 | 52000 | 52000 | 51900 | 352 |
| 427 | 20250207 | 122700 | 28577588100 | 51900 | 51900 | 52000 | 51900 | 1809 |
| 428 | 20250207 | 122600 | 28483565000 | 51900 | 51900 | 52000 | 51900 | 954 |
| 429 | 20250207 | 122500 | 28434048400 | 52000 | 51900 | 52000 | 51900 | 720 |
| 430 | 20250207 | 122400 | 28396653100 | 52000 | 51900 | 52000 | 51900 | 521 |
| 431 | 20250207 | 122300 | 28369603600 | 52000 | 52000 | 52000 | 51900 | 1227 |
| 432 | 20250207 | 122200 | 28305910200 | 52000 | 51900 | 52000 | 51900 | 1064 |
| 433 | 20250207 | 122100 | 28250677100 | 51900 | 51900 | 52000 | 51900 | 1875 |
| 434 | 20250207 | 122000 | 28153361400 | 51900 | 52000 | 52100 | 51900 | 676 |
| 435 | 20250207 | 121900 | 28118238800 | 52000 | 52000 | 52100 | 52000 | 597 |
| 436 | 20250207 | 121800 | 28087174300 | 52000 | 52100 | 52100 | 51900 | 1395 |
| 437 | 20250207 | 121700 | 28014568400 | 52000 | 51900 | 52100 | 51900 | 1387 |
| 438 | 20250207 | 121600 | 27942479200 | 51900 | 52000 | 52100 | 51900 | 640 |
| 439 | 20250207 | 121500 | 27909196800 | 52000 | 52000 | 52100 | 52000 | 1352 |
| 440 | 20250207 | 121400 | 27838859100 | 52000 | 52000 | 52100 | 51900 | 1321 |
| 441 | 20250207 | 121300 | 27770228200 | 52000 | 52000 | 52000 | 51900 | 595 |
| 442 | 20250207 | 121200 | 27739292300 | 52000 | 52000 | 52100 | 51900 | 1323 |
| 443 | 20250207 | 121100 | 27670507200 | 52000 | 52000 | 52100 | 51900 | 3037 |
| 444 | 20250207 | 121000 | 27512522300 | 52000 | 52000 | 52100 | 52000 | 1273 |
| 445 | 20250207 | 120900 | 27446322500 | 52000 | 52100 | 52100 | 52000 | 1929 |
| 446 | 20250207 | 120800 | 27346011200 | 52000 | 52000 | 52100 | 52000 | 585 |
| 447 | 20250207 | 120700 | 27315590000 | 52000 | 52000 | 52100 | 52000 | 911 |
| 448 | 20250207 | 120600 | 27268212600 | 52000 | 52000 | 52100 | 52000 | 546 |
| 449 | 20250207 | 120500 | 27239817100 | 52000 | 52000 | 52100 | 52000 | 822 |
| 450 | 20250207 | 120400 | 27197070100 | 52000 | 52100 | 52100 | 52000 | 799 |
| 451 | 20250207 | 120300 | 27155511100 | 52000 | 52000 | 52100 | 52000 | 887 |
| 452 | 20250207 | 120200 | 27109364800 | 52000 | 52100 | 52100 | 52000 | 1003 |
| 453 | 20250207 | 120100 | 27057195300 | 52000 | 52000 | 52100 | 52000 | 456 |
| 454 | 20250207 | 120000 | 27033474700 | 52000 | 52100 | 52200 | 52000 | 1267 |
| 455 | 20250207 | 115900 | 26967544500 | 52200 | 52100 | 52200 | 52000 | 709 |
| 456 | 20250207 | 115800 | 26930577600 | 52200 | 52100 | 52200 | 52100 | 794 |
| 457 | 20250207 | 115700 | 26889200700 | 52100 | 52100 | 52200 | 52100 | 671 |
| 458 | 20250207 | 115600 | 26854238300 | 52100 | 52000 | 52100 | 52000 | 915 |
| 459 | 20250207 | 115500 | 26806606500 | 52000 | 52100 | 52100 | 52000 | 944 |
| 460 | 20250207 | 115400 | 26757496500 | 52100 | 52100 | 52100 | 52000 | 855 |
| 461 | 20250207 | 115300 | 26713000200 | 52200 | 52100 | 52200 | 52100 | 1557 |
| 462 | 20250207 | 115200 | 26631843100 | 52100 | 52100 | 52200 | 52100 | 1343 |
| 463 | 20250207 | 115100 | 26561833200 | 52100 | 52100 | 52200 | 52100 | 900 |
| 464 | 20250207 | 115000 | 26514930600 | 52100 | 52200 | 52200 | 52100 | 790 |
| 465 | 20250207 | 114900 | 26473746100 | 52200 | 52200 | 52200 | 52100 | 572 |
| 466 | 20250207 | 114800 | 26443942000 | 52200 | 52200 | 52200 | 52100 | 949 |
| 467 | 20250207 | 114700 | 26394459300 | 52100 | 52100 | 52200 | 52100 | 1593 |
| 468 | 20250207 | 114600 | 26311431800 | 52100 | 52100 | 52200 | 52100 | 1005 |
| 469 | 20250207 | 114500 | 26259013500 | 52100 | 52200 | 52200 | 52100 | 476 |
| 470 | 20250207 | 114400 | 26234198700 | 52200 | 52100 | 52200 | 52100 | 1572 |
| 471 | 20250207 | 114300 | 26152287200 | 52100 | 52100 | 52200 | 52100 | 949 |
| 472 | 20250207 | 114200 | 26102820100 | 52100 | 52200 | 52200 | 52100 | 561 |
| 473 | 20250207 | 114100 | 26073571300 | 52100 | 52100 | 52200 | 52100 | 910 |
| 474 | 20250207 | 114000 | 26026151100 | 52100 | 52100 | 52200 | 52100 | 1371 |
| 475 | 20250207 | 113900 | 25954703900 | 52100 | 52200 | 52200 | 52100 | 1123 |
| 476 | 20250207 | 113800 | 25896137400 | 52200 | 52100 | 52200 | 52100 | 617 |
| 477 | 20250207 | 113700 | 25863970700 | 52100 | 52200 | 52200 | 52100 | 949 |
| 478 | 20250207 | 113600 | 25814497300 | 52100 | 52200 | 52200 | 52100 | 2795 |
| 479 | 20250207 | 113500 | 25668857100 | 52200 | 52100 | 52200 | 52100 | 617 |
| 480 | 20250207 | 113400 | 25636693000 | 52200 | 52200 | 52200 | 52100 | 1825 |
| 481 | 20250207 | 113300 | 25541587900 | 52100 | 52100 | 52200 | 52100 | 1374 |
| 482 | 20250207 | 113200 | 25469902400 | 52100 | 52200 | 52200 | 52100 | 673 |
| 483 | 20250207 | 113100 | 25434813600 | 52200 | 52100 | 52200 | 52100 | 874 |
| 484 | 20250207 | 113000 | 25389245500 | 52100 | 52100 | 52200 | 52100 | 3840 |
| 485 | 20250207 | 112900 | 25188960600 | 52200 | 52100 | 52200 | 52100 | 1085 |
| 486 | 20250207 | 112800 | 25132413700 | 52100 | 52100 | 52200 | 52100 | 955 |
| 487 | 20250207 | 112700 | 25082636100 | 52100 | 52100 | 52200 | 52100 | 657 |
| 488 | 20250207 | 112600 | 25048395600 | 52100 | 52100 | 52200 | 52100 | 713 |
| 489 | 20250207 | 112500 | 25011224300 | 52100 | 52200 | 52200 | 52100 | 1802 |
| 490 | 20250207 | 112400 | 24917285700 | 52100 | 52100 | 52200 | 52100 | 870 |
| 491 | 20250207 | 112300 | 24871935400 | 52200 | 52100 | 52200 | 52100 | 1410 |
| 492 | 20250207 | 112200 | 24798421400 | 52100 | 52100 | 52200 | 52100 | 504 |
| 493 | 20250207 | 112100 | 24772157600 | 52200 | 52100 | 52200 | 52100 | 979 |
| 494 | 20250207 | 112000 | 24721116400 | 52100 | 52100 | 52200 | 52100 | 581 |
| 495 | 20250207 | 111900 | 24690832800 | 52100 | 52100 | 52300 | 52100 | 1145 |
| 496 | 20250207 | 111800 | 24631112500 | 52100 | 52100 | 52300 | 52100 | 3797 |
| 497 | 20250207 | 111700 | 24432932200 | 52200 | 52100 | 52200 | 52100 | 592 |
| 498 | 20250207 | 111600 | 24402076000 | 52100 | 52200 | 52300 | 52100 | 2034 |
| 499 | 20250207 | 111500 | 24296060400 | 52200 | 52100 | 52200 | 52100 | 4827 |
| 500 | 20250207 | 111400 | 24044226000 | 52100 | 52100 | 52200 | 52100 | 1540 |
| 501 | 20250207 | 111300 | 23963968300 | 52100 | 52300 | 52300 | 52100 | 834 |
| 502 | 20250207 | 111200 | 23920444100 | 52200 | 52200 | 52300 | 52100 | 7079 |
| 503 | 20250207 | 111100 | 23551228100 | 52200 | 52300 | 52300 | 52200 | 1346 |
| 504 | 20250207 | 111000 | 23480914900 | 52200 | 52200 | 52300 | 52200 | 2343 |
| 505 | 20250207 | 110900 | 23358596900 | 52200 | 52300 | 52400 | 52200 | 1090 |
| 506 | 20250207 | 110800 | 23301603500 | 52300 | 52200 | 52400 | 52200 | 930 |
| 507 | 20250207 | 110700 | 23253003200 | 52300 | 52200 | 52400 | 52200 | 1206 |
| 508 | 20250207 | 110600 | 23189999600 | 52200 | 52300 | 52400 | 52200 | 583 |
| 509 | 20250207 | 110500 | 23159524300 | 52300 | 52300 | 52400 | 52200 | 1150 |
| 510 | 20250207 | 110400 | 23099378400 | 52300 | 52200 | 52300 | 52200 | 966 |
| 511 | 20250207 | 110300 | 23048892700 | 52200 | 52200 | 52300 | 52200 | 620 |
| 512 | 20250207 | 110200 | 23016518900 | 52300 | 52300 | 52400 | 52200 | 647 |
| 513 | 20250207 | 110100 | 22982701700 | 52300 | 52300 | 52400 | 52200 | 1681 |
| 514 | 20250207 | 110000 | 22894821000 | 52300 | 52400 | 52400 | 52200 | 425 |
| 515 | 20250207 | 105900 | 22872595300 | 52300 | 52300 | 52400 | 52200 | 1345 |
| 516 | 20250207 | 105800 | 22802293900 | 52400 | 52300 | 52400 | 52200 | 1547 |
| 517 | 20250207 | 105700 | 22721405000 | 52300 | 52300 | 52400 | 52300 | 1035 |
| 518 | 20250207 | 105600 | 22667260300 | 52300 | 52300 | 52400 | 52200 | 2516 |
| 519 | 20250207 | 105500 | 22535684300 | 52300 | 52500 | 52500 | 52300 | 4007 |
| 520 | 20250207 | 105400 | 22325868600 | 52400 | 52400 | 52500 | 52400 | 466 |
| 521 | 20250207 | 105300 | 22301448600 | 52400 | 52500 | 52500 | 52400 | 1095 |
| 522 | 20250207 | 105200 | 22244032700 | 52500 | 52500 | 52600 | 52400 | 1575 |
| 523 | 20250207 | 105100 | 22161381700 | 52500 | 52400 | 52500 | 52400 | 2049 |
| 524 | 20250207 | 105000 | 22053877600 | 52500 | 52600 | 52600 | 52400 | 2193 |
| 525 | 20250207 | 104900 | 21938734400 | 52600 | 52500 | 52600 | 52500 | 1329 |
| 526 | 20250207 | 104800 | 21868896700 | 52500 | 52500 | 52600 | 52400 | 1751 |
| 527 | 20250207 | 104700 | 21776957500 | 52600 | 52600 | 52600 | 52500 | 860 |
| 528 | 20250207 | 104600 | 21731785600 | 52500 | 52600 | 52600 | 52500 | 574 |
| 529 | 20250207 | 104500 | 21701646700 | 52500 | 52600 | 52600 | 52500 | 1734 |
| 530 | 20250207 | 104400 | 21610551400 | 52600 | 52500 | 52600 | 52500 | 574 |
| 531 | 20250207 | 104300 | 21580390000 | 52500 | 52600 | 52600 | 52500 | 650 |
| 532 | 20250207 | 104200 | 21546243700 | 52500 | 52500 | 52600 | 52500 | 1015 |
| 533 | 20250207 | 104100 | 21492931600 | 52500 | 52500 | 52600 | 52500 | 872 |
| 534 | 20250207 | 104000 | 21447118400 | 52500 | 52500 | 52600 | 52500 | 847 |
| 535 | 20250207 | 103900 | 21402641100 | 52600 | 52500 | 52600 | 52500 | 1036 |
| 536 | 20250207 | 103800 | 21348203300 | 52500 | 52500 | 52600 | 52500 | 2124 |
| 537 | 20250207 | 103700 | 21236566200 | 52500 | 52600 | 52600 | 52500 | 2320 |
| 538 | 20250207 | 103600 | 21114590100 | 52500 | 52500 | 52600 | 52500 | 629 |
| 539 | 20250207 | 103500 | 21081558100 | 52500 | 52500 | 52500 | 52400 | 2879 |
| 540 | 20250207 | 103400 | 20930456900 | 52400 | 52400 | 52500 | 52400 | 730 |
| 541 | 20250207 | 103300 | 20892190900 | 52500 | 52300 | 52500 | 52300 | 2982 |
| 542 | 20250207 | 103200 | 20735970800 | 52300 | 52200 | 52300 | 52200 | 1808 |
| 543 | 20250207 | 103100 | 20641451500 | 52200 | 52300 | 52400 | 52200 | 3038 |
| 544 | 20250207 | 103000 | 20482596500 | 52300 | 52300 | 52400 | 52300 | 1177 |
| 545 | 20250207 | 102900 | 20420976400 | 52400 | 52300 | 52400 | 52300 | 3532 |
| 546 | 20250207 | 102800 | 20235957000 | 52300 | 52400 | 52400 | 52300 | 1552 |
| 547 | 20250207 | 102700 | 20154713200 | 52300 | 52400 | 52500 | 52300 | 1891 |
| 548 | 20250207 | 102600 | 20055683800 | 52400 | 52500 | 52500 | 52400 | 1353 |
| 549 | 20250207 | 102500 | 19984770300 | 52500 | 52600 | 52600 | 52400 | 9586 |
| 550 | 20250207 | 102400 | 19481697700 | 52600 | 52700 | 52800 | 52500 | 14896 |
| 551 | 20250207 | 102300 | 18697495900 | 52700 | 52700 | 52800 | 52600 | 5406 |
| 552 | 20250207 | 102200 | 18412473400 | 52800 | 52400 | 52800 | 52400 | 23637 |
| 553 | 20250207 | 102100 | 17168406100 | 52500 | 52500 | 52500 | 52400 | 1445 |
| 554 | 20250207 | 102000 | 17092627900 | 52400 | 52300 | 52400 | 52300 | 6870 |
| 555 | 20250207 | 101900 | 16732753400 | 52300 | 52300 | 52400 | 52300 | 4010 |
| 556 | 20250207 | 101800 | 16523018100 | 52400 | 52200 | 52400 | 52200 | 8618 |
| 557 | 20250207 | 101700 | 16072340700 | 52300 | 52300 | 52300 | 52200 | 725 |
| 558 | 20250207 | 101600 | 16034488500 | 52200 | 52200 | 52300 | 52200 | 391 |
| 559 | 20250207 | 101500 | 16014075600 | 52200 | 52200 | 52300 | 52100 | 5151 |
| 560 | 20250207 | 101400 | 15745313400 | 52100 | 52200 | 52200 | 52100 | 2771 |
| 561 | 20250207 | 101300 | 15600724300 | 52200 | 52200 | 52200 | 52100 | 963 |
| 562 | 20250207 | 101200 | 15550486100 | 52200 | 52200 | 52200 | 52100 | 1475 |
| 563 | 20250207 | 101100 | 15473576800 | 52100 | 52300 | 52300 | 52100 | 3131 |
| 564 | 20250207 | 101000 | 15310236200 | 52200 | 52200 | 52300 | 52200 | 2948 |
| 565 | 20250207 | 100900 | 15156241000 | 52200 | 52100 | 52300 | 52100 | 3534 |
| 566 | 20250207 | 100800 | 14971766500 | 52100 | 52100 | 52200 | 52100 | 1008 |
| 567 | 20250207 | 100700 | 14919191000 | 52200 | 52100 | 52200 | 52100 | 1794 |
| 568 | 20250207 | 100600 | 14825628900 | 52100 | 52100 | 52200 | 52100 | 1312 |
| 569 | 20250207 | 100500 | 14757225700 | 52100 | 52100 | 52200 | 52100 | 1940 |
| 570 | 20250207 | 100400 | 14656042500 | 52100 | 52100 | 52200 | 52000 | 1525 |
| 571 | 20250207 | 100300 | 14576601500 | 52200 | 52200 | 52300 | 52000 | 1717 |
| 572 | 20250207 | 100200 | 14487051300 | 52200 | 52100 | 52300 | 52000 | 7881 |
| 573 | 20250207 | 100100 | 14075859400 | 52100 | 52100 | 52200 | 52000 | 2903 |
| 574 | 20250207 | 100000 | 13924734200 | 52100 | 52100 | 52200 | 52000 | 2219 |
| 575 | 20250207 | 095900 | 13809193000 | 52100 | 52100 | 52200 | 52000 | 1402 |
| 576 | 20250207 | 095800 | 13736179500 | 52100 | 52000 | 52100 | 52000 | 1673 |
| 577 | 20250207 | 095700 | 13649120500 | 52000 | 52100 | 52100 | 52000 | 1214 |
| 578 | 20250207 | 095600 | 13585880000 | 52100 | 52100 | 52200 | 52100 | 1048 |
| 579 | 20250207 | 095500 | 13531269200 | 52100 | 52200 | 52300 | 52000 | 1696 |
| 580 | 20250207 | 095400 | 13442818600 | 52200 | 52100 | 52200 | 52000 | 3430 |
| 581 | 20250207 | 095300 | 13263939700 | 52200 | 52200 | 52200 | 52100 | 4413 |
| 582 | 20250207 | 095200 | 13033997800 | 52100 | 52200 | 52300 | 52000 | 10526 |
| 583 | 20250207 | 095100 | 12484692500 | 52200 | 52200 | 52200 | 52000 | 4335 |
| 584 | 20250207 | 095000 | 12258779000 | 52200 | 52000 | 52200 | 51900 | 6363 |
| 585 | 20250207 | 094900 | 11927282000 | 52000 | 52000 | 52100 | 51900 | 1849 |
| 586 | 20250207 | 094800 | 11831177100 | 52000 | 52100 | 52100 | 51900 | 1889 |
| 587 | 20250207 | 094700 | 11732965900 | 52100 | 51900 | 52100 | 51900 | 1520 |
| 588 | 20250207 | 094600 | 11653920500 | 51900 | 52000 | 52000 | 51900 | 5249 |
| 589 | 20250207 | 094500 | 11381432900 | 52000 | 51900 | 52000 | 51800 | 2555 |
| 590 | 20250207 | 094400 | 11248644500 | 52000 | 51900 | 52000 | 51800 | 2315 |
| 591 | 20250207 | 094300 | 11128490800 | 51800 | 51900 | 52000 | 51800 | 2548 |
| 592 | 20250207 | 094200 | 10996288300 | 52000 | 52000 | 52000 | 51900 | 1513 |
| 593 | 20250207 | 094100 | 10917729300 | 52000 | 52000 | 52100 | 51900 | 2938 |
| 594 | 20250207 | 094000 | 10764970600 | 51900 | 51900 | 52000 | 51900 | 3808 |
| 595 | 20250207 | 093900 | 10567223700 | 52000 | 51900 | 52000 | 51900 | 808 |
| 596 | 20250207 | 093800 | 10525284100 | 51900 | 51900 | 52000 | 51900 | 742 |
| 597 | 20250207 | 093700 | 10486771700 | 51900 | 52100 | 52100 | 51900 | 4424 |
| 598 | 20250207 | 093600 | 10256998200 | 52100 | 52000 | 52100 | 52000 | 984 |
| 599 | 20250207 | 093500 | 10205789000 | 52100 | 52000 | 52100 | 52000 | 2042 |
| 600 | 20250207 | 093400 | 10099564900 | 52100 | 52100 | 52100 | 52000 | 1547 |
| 601 | 20250207 | 093300 | 10019030600 | 52100 | 52100 | 52200 | 52000 | 754 |
| 602 | 20250207 | 093200 | 9979789900 | 52100 | 52100 | 52200 | 52000 | 1065 |
| 603 | 20250207 | 093100 | 9924383300 | 52200 | 52000 | 52200 | 51900 | 2572 |
| 604 | 20250207 | 093000 | 9790551800 | 52100 | 51900 | 52100 | 51900 | 1426 |
| 605 | 20250207 | 092900 | 9716416400 | 52000 | 51900 | 52000 | 51800 | 2343 |
| 606 | 20250207 | 092800 | 9594788100 | 51900 | 52000 | 52000 | 51900 | 5902 |
| 607 | 20250207 | 092700 | 9288242800 | 52000 | 52100 | 52200 | 52000 | 7348 |
| 608 | 20250207 | 092600 | 8905580000 | 52200 | 52200 | 52200 | 52000 | 2281 |
| 609 | 20250207 | 092500 | 8786729700 | 52300 | 52300 | 52300 | 52100 | 7935 |
| 610 | 20250207 | 092400 | 8372013600 | 52300 | 52100 | 52300 | 52100 | 7289 |
| 611 | 20250207 | 092300 | 7991612600 | 52100 | 52200 | 52300 | 52100 | 3416 |
| 612 | 20250207 | 092200 | 7813436700 | 52300 | 52100 | 52300 | 52100 | 6262 |
| 613 | 20250207 | 092100 | 7486903000 | 52100 | 52200 | 52200 | 52000 | 1644 |
| 614 | 20250207 | 092000 | 7401268200 | 52200 | 52000 | 52300 | 51900 | 5456 |
| 615 | 20250207 | 091900 | 7116709200 | 52000 | 52200 | 52200 | 52000 | 2296 |
| 616 | 20250207 | 091800 | 6997177900 | 52100 | 52100 | 52200 | 51900 | 5425 |
| 617 | 20250207 | 091700 | 6714598900 | 52100 | 52100 | 52100 | 51900 | 4787 |
| 618 | 20250207 | 091600 | 6465780900 | 52100 | 52200 | 52300 | 52100 | 3716 |
| 619 | 20250207 | 091500 | 6271962100 | 52200 | 52000 | 52200 | 52000 | 13192 |
| 620 | 20250207 | 091400 | 5584222700 | 52000 | 51800 | 52100 | 51800 | 3053 |
| 621 | 20250207 | 091300 | 5425584900 | 51900 | 51800 | 51900 | 51800 | 1893 |
| 622 | 20250207 | 091200 | 5327482500 | 51900 | 51900 | 51900 | 51700 | 3869 |
| 623 | 20250207 | 091100 | 5127013700 | 51800 | 51900 | 51900 | 51700 | 2454 |
| 624 | 20250207 | 091000 | 4999808500 | 51800 | 51800 | 51900 | 51800 | 2531 |
| 625 | 20250207 | 090900 | 4868610300 | 51800 | 52000 | 52000 | 51700 | 13684 |
| 626 | 20250207 | 090800 | 4159083900 | 51900 | 51900 | 52000 | 51900 | 4337 |
| 627 | 20250207 | 090700 | 3933711900 | 52000 | 52100 | 52200 | 51900 | 6931 |
| 628 | 20250207 | 090600 | 3573117400 | 52100 | 52000 | 52100 | 51900 | 3194 |
| 629 | 20250207 | 090500 | 3407035300 | 51900 | 52200 | 52400 | 51900 | 12946 |
| 630 | 20250207 | 090400 | 2731128400 | 52200 | 52000 | 52200 | 51900 | 6750 |
| 631 | 20250207 | 090300 | 2379714700 | 52100 | 51600 | 52100 | 51600 | 4446 |
| 632 | 20250207 | 090200 | 2149007600 | 51700 | 51600 | 51800 | 51500 | 5266 |
| 633 | 20250207 | 090100 | 1877042200 | 51600 | 51700 | 51800 | 51500 | 5885 |
| 634 | 20250207 | 090000 | 1573317900 | 51500 | 51800 | 51800 | 51400 | 30472 |