33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 191600 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 10306 |
| 3 | 20230721 | 191500 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 4 | 20230721 | 191400 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 5 | 20230721 | 191300 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 6 | 20230721 | 191200 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 7 | 20230721 | 191100 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 8 | 20230721 | 191000 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 9 | 20230721 | 190900 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 10 | 20230721 | 190800 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 11 | 20230721 | 190700 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 12 | 20230721 | 190600 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 13 | 20230721 | 190500 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 14 | 20230721 | 190400 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 15 | 20230721 | 190300 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 16 | 20230721 | 190200 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 17 | 20230721 | 190100 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 18 | 20230721 | 190000 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 19 | 20230721 | 185900 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 20 | 20230721 | 185800 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 21 | 20230721 | 185700 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 22 | 20230721 | 185600 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 23 | 20230721 | 185500 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 24 | 20230721 | 185400 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 25 | 20230721 | 185300 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 26 | 20230721 | 185200 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 27 | 20230721 | 185100 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 28 | 20230721 | 185000 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 29 | 20230721 | 184900 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 30 | 20230721 | 184800 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 31 | 20230721 | 184700 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 32 | 20230721 | 184600 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 10306 |
| 33 | 20230721 | 184500 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 34 | 20230721 | 184400 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 35 | 20230721 | 184300 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 36 | 20230721 | 184200 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 37 | 20230721 | 184100 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 38 | 20230721 | 184000 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 39 | 20230721 | 183900 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 40 | 20230721 | 183800 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 41 | 20230721 | 183700 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 42 | 20230721 | 183600 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 43 | 20230721 | 183500 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 44 | 20230721 | 183400 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 45 | 20230721 | 183300 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 46 | 20230721 | 183200 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 47 | 20230721 | 183100 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 48 | 20230721 | 183000 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 49 | 20230721 | 182900 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 50 | 20230721 | 182800 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 51 | 20230721 | 182700 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 52 | 20230721 | 182600 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 53 | 20230721 | 182500 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 54 | 20230721 | 182400 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 55 | 20230721 | 182300 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 56 | 20230721 | 182200 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 57 | 20230721 | 182100 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 58 | 20230721 | 182000 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 59 | 20230721 | 181900 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 60 | 20230721 | 181800 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 61 | 20230721 | 181700 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 62 | 20230721 | 181600 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 10306 |
| 63 | 20230721 | 181500 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 64 | 20230721 | 181400 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 65 | 20230721 | 181300 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 66 | 20230721 | 181200 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 67 | 20230721 | 181100 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 68 | 20230721 | 181000 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 69 | 20230721 | 180900 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 70 | 20230721 | 180800 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 71 | 20230721 | 180700 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 72 | 20230721 | 180600 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 73 | 20230721 | 180500 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 74 | 20230721 | 180400 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 75 | 20230721 | 180300 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 76 | 20230721 | 180200 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 77 | 20230721 | 180100 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 78 | 20230721 | 180000 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 79 | 20230721 | 175900 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 80 | 20230721 | 175800 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 81 | 20230721 | 175700 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 82 | 20230721 | 175600 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 83 | 20230721 | 175500 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 84 | 20230721 | 175400 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 85 | 20230721 | 175300 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 86 | 20230721 | 175200 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 87 | 20230721 | 175100 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 88 | 20230721 | 175000 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 89 | 20230721 | 174900 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 90 | 20230721 | 174800 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 91 | 20230721 | 174700 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 92 | 20230721 | 174600 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 10306 |
| 93 | 20230721 | 174500 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 94 | 20230721 | 174400 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 95 | 20230721 | 174300 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 96 | 20230721 | 174200 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 97 | 20230721 | 174100 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 98 | 20230721 | 174000 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 99 | 20230721 | 173900 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 100 | 20230721 | 173800 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 101 | 20230721 | 173700 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 102 | 20230721 | 173600 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 103 | 20230721 | 173500 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 104 | 20230721 | 173400 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 105 | 20230721 | 173300 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 106 | 20230721 | 173200 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 107 | 20230721 | 173100 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 108 | 20230721 | 173000 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 109 | 20230721 | 172900 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 110 | 20230721 | 172800 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 111 | 20230721 | 172700 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 112 | 20230721 | 172600 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 113 | 20230721 | 172500 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 114 | 20230721 | 172400 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 115 | 20230721 | 172300 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 116 | 20230721 | 172200 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 117 | 20230721 | 172100 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 118 | 20230721 | 172000 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 119 | 20230721 | 171900 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 120 | 20230721 | 171800 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 121 | 20230721 | 171700 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 122 | 20230721 | 171600 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 10306 |
| 123 | 20230721 | 171500 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 124 | 20230721 | 171400 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 125 | 20230721 | 171300 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 126 | 20230721 | 171200 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 127 | 20230721 | 171100 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 128 | 20230721 | 171000 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 129 | 20230721 | 170900 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 130 | 20230721 | 170800 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 131 | 20230721 | 170700 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 132 | 20230721 | 170600 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 133 | 20230721 | 170500 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 134 | 20230721 | 170400 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 135 | 20230721 | 170300 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 136 | 20230721 | 170200 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 137 | 20230721 | 170100 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 138 | 20230721 | 170000 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 139 | 20230721 | 165900 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 140 | 20230721 | 165800 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 141 | 20230721 | 165700 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 142 | 20230721 | 165600 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 143 | 20230721 | 165500 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 144 | 20230721 | 165400 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 145 | 20230721 | 165300 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 146 | 20230721 | 165200 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 147 | 20230721 | 165100 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 148 | 20230721 | 165000 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 149 | 20230721 | 164900 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 150 | 20230721 | 164800 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 151 | 20230721 | 164700 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 152 | 20230721 | 164600 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 10306 |
| 153 | 20230721 | 164500 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 154 | 20230721 | 164400 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 155 | 20230721 | 164300 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 156 | 20230721 | 164200 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 157 | 20230721 | 164100 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 158 | 20230721 | 164000 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 159 | 20230721 | 163900 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 160 | 20230721 | 163800 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 161 | 20230721 | 163700 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 162 | 20230721 | 163600 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 163 | 20230721 | 163500 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 164 | 20230721 | 163400 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 165 | 20230721 | 163300 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 166 | 20230721 | 163200 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 167 | 20230721 | 163100 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 168 | 20230721 | 163000 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 169 | 20230721 | 162900 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 170 | 20230721 | 162800 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 171 | 20230721 | 162700 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 172 | 20230721 | 162600 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 173 | 20230721 | 162500 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 174 | 20230721 | 162400 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 175 | 20230721 | 162300 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 176 | 20230721 | 162200 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 177 | 20230721 | 162100 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 178 | 20230721 | 162000 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 179 | 20230721 | 161900 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 180 | 20230721 | 161800 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 181 | 20230721 | 161700 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 182 | 20230721 | 161600 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 10306 |
| 183 | 20230721 | 161500 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 184 | 20230721 | 161400 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 185 | 20230721 | 161300 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 186 | 20230721 | 161200 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 187 | 20230721 | 161100 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 188 | 20230721 | 161000 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 189 | 20230721 | 160900 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 190 | 20230721 | 160800 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 191 | 20230721 | 160700 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 192 | 20230721 | 160600 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 193 | 20230721 | 160500 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 194 | 20230721 | 160400 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 195 | 20230721 | 160300 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 196 | 20230721 | 160200 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 197 | 20230721 | 160100 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 198 | 20230721 | 160000 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 199 | 20230721 | 155900 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 200 | 20230721 | 155800 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 201 | 20230721 | 155700 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 202 | 20230721 | 155600 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 203 | 20230721 | 155500 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 204 | 20230721 | 155400 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 205 | 20230721 | 155300 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 206 | 20230721 | 155200 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 207 | 20230721 | 155100 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 208 | 20230721 | 155000 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 209 | 20230721 | 154900 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 210 | 20230721 | 154800 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 211 | 20230721 | 154700 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 212 | 20230721 | 154600 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 10306 |
| 213 | 20230721 | 154500 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 214 | 20230721 | 154400 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 215 | 20230721 | 154300 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 216 | 20230721 | 154200 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 217 | 20230721 | 154100 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 218 | 20230721 | 154000 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 219 | 20230721 | 153900 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 220 | 20230721 | 153800 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 221 | 20230721 | 153700 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 222 | 20230721 | 153600 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 223 | 20230721 | 153500 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 224 | 20230721 | 153400 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 225 | 20230721 | 153300 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 226 | 20230721 | 153200 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 227 | 20230721 | 153100 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 0 |
| 228 | 20230721 | 153000 | 5243305300 | 13530 | 13530 | 13530 | 13530 | 10306 |
| 229 | 20230721 | 152900 | 5103865120 | 13510 | 13510 | 13510 | 13510 | 0 |
| 230 | 20230721 | 152800 | 5103865120 | 13510 | 13510 | 13510 | 13510 | 0 |
| 231 | 20230721 | 152700 | 5103865120 | 13510 | 13510 | 13510 | 13510 | 0 |
| 232 | 20230721 | 152600 | 5103865120 | 13510 | 13510 | 13510 | 13510 | 0 |
| 233 | 20230721 | 152500 | 5103865120 | 13510 | 13510 | 13510 | 13510 | 0 |
| 234 | 20230721 | 152400 | 5103865120 | 13510 | 13510 | 13510 | 13510 | 0 |
| 235 | 20230721 | 152300 | 5103865120 | 13510 | 13510 | 13510 | 13510 | 0 |
| 236 | 20230721 | 152200 | 5103865120 | 13510 | 13510 | 13510 | 13510 | 0 |
| 237 | 20230721 | 152100 | 5103865120 | 13510 | 13510 | 13510 | 13510 | 0 |
| 238 | 20230721 | 152000 | 5103865120 | 13510 | 13510 | 13510 | 13510 | 0 |
| 239 | 20230721 | 151900 | 5103865120 | 13510 | 13500 | 13520 | 13500 | 1841 |
| 240 | 20230721 | 151800 | 5078995470 | 13510 | 13510 | 13510 | 13500 | 1078 |
| 241 | 20230721 | 151700 | 5064438110 | 13510 | 13510 | 13510 | 13500 | 898 |
| 242 | 20230721 | 151600 | 5052310040 | 13500 | 13500 | 13510 | 13500 | 178 |
| 243 | 20230721 | 151500 | 5049907010 | 13510 | 13510 | 13510 | 13500 | 535 |
| 244 | 20230721 | 151400 | 5042679170 | 13510 | 13510 | 13520 | 13510 | 1102 |
| 245 | 20230721 | 151300 | 5027784310 | 13510 | 13500 | 13510 | 13500 | 3322 |
| 246 | 20230721 | 151200 | 4982904670 | 13500 | 13510 | 13510 | 13500 | 223 |
| 247 | 20230721 | 151100 | 4979893420 | 13510 | 13510 | 13510 | 13500 | 526 |
| 248 | 20230721 | 151000 | 4972787510 | 13510 | 13510 | 13510 | 13500 | 802 |
| 249 | 20230721 | 150900 | 4961954390 | 13510 | 13510 | 13520 | 13500 | 1877 |
| 250 | 20230721 | 150800 | 4936596890 | 13500 | 13490 | 13500 | 13490 | 3013 |
| 251 | 20230721 | 150700 | 4895921410 | 13490 | 13500 | 13500 | 13470 | 303 |
| 252 | 20230721 | 150600 | 4891837600 | 13500 | 13500 | 13500 | 13500 | 650 |
| 253 | 20230721 | 150500 | 4883062600 | 13500 | 13500 | 13510 | 13500 | 359 |
| 254 | 20230721 | 150400 | 4878215290 | 13500 | 13450 | 13500 | 13450 | 5559 |
| 255 | 20230721 | 150300 | 4803260120 | 13460 | 13460 | 13460 | 13450 | 877 |
| 256 | 20230721 | 150200 | 4791461200 | 13460 | 13460 | 13460 | 13460 | 550 |
| 257 | 20230721 | 150100 | 4784058200 | 13460 | 13460 | 13470 | 13460 | 542 |
| 258 | 20230721 | 150000 | 4776762860 | 13440 | 13440 | 13450 | 13440 | 506 |
| 259 | 20230721 | 145900 | 4769962010 | 13440 | 13450 | 13450 | 13440 | 590 |
| 260 | 20230721 | 145800 | 4762027010 | 13440 | 13470 | 13470 | 13440 | 1881 |
| 261 | 20230721 | 145700 | 4736729340 | 13470 | 13480 | 13480 | 13470 | 301 |
| 262 | 20230721 | 145600 | 4732673870 | 13480 | 13490 | 13500 | 13480 | 2330 |
| 263 | 20230721 | 145500 | 4701249970 | 13500 | 13500 | 13500 | 13500 | 93 |
| 264 | 20230721 | 145400 | 4699994470 | 13500 | 13500 | 13500 | 13490 | 409 |
| 265 | 20230721 | 145300 | 4694475960 | 13490 | 13490 | 13490 | 13490 | 394 |
| 266 | 20230721 | 145200 | 4689160900 | 13490 | 13490 | 13500 | 13490 | 776 |
| 267 | 20230721 | 145100 | 4678690640 | 13490 | 13500 | 13500 | 13490 | 844 |
| 268 | 20230721 | 145000 | 4667304080 | 13500 | 13500 | 13500 | 13500 | 500 |
| 269 | 20230721 | 144900 | 4660554080 | 13500 | 13490 | 13500 | 13490 | 92 |
| 270 | 20230721 | 144800 | 4659312870 | 13500 | 13490 | 13500 | 13490 | 1182 |
| 271 | 20230721 | 144700 | 4643361300 | 13490 | 13500 | 13500 | 13490 | 234 |
| 272 | 20230721 | 144600 | 4640203070 | 13490 | 13490 | 13490 | 13480 | 489 |
| 273 | 20230721 | 144500 | 4633609640 | 13490 | 13480 | 13490 | 13480 | 65 |
| 274 | 20230721 | 144400 | 4632733040 | 13450 | 13450 | 13450 | 13450 | 1000 |
| 275 | 20230721 | 144300 | 4619283040 | 13470 | 13460 | 13480 | 13460 | 3270 |
| 276 | 20230721 | 144200 | 4575234250 | 13450 | 13470 | 13470 | 13450 | 390 |
| 277 | 20230721 | 144100 | 4569986470 | 13460 | 13450 | 13460 | 13450 | 998 |
| 278 | 20230721 | 144000 | 4556554690 | 13450 | 13440 | 13450 | 13440 | 306 |
| 279 | 20230721 | 143900 | 4552439000 | 13440 | 13450 | 13450 | 13440 | 1001 |
| 280 | 20230721 | 143800 | 4538978810 | 13450 | 13460 | 13460 | 13450 | 324 |
| 281 | 20230721 | 143700 | 4534618800 | 13450 | 13450 | 13450 | 13450 | 1102 |
| 282 | 20230721 | 143600 | 4519796900 | 13450 | 13450 | 13450 | 13450 | 1152 |
| 283 | 20230721 | 143500 | 4504302500 | 13450 | 13450 | 13450 | 13450 | 358 |
| 284 | 20230721 | 143400 | 4499487400 | 13440 | 13460 | 13460 | 13440 | 101 |
| 285 | 20230721 | 143300 | 4498129940 | 13440 | 13440 | 13450 | 13440 | 1623 |
| 286 | 20230721 | 143200 | 4476309570 | 13440 | 13440 | 13440 | 13440 | 0 |
| 287 | 20230721 | 143100 | 4476309570 | 13440 | 13440 | 13440 | 13440 | 210 |
| 288 | 20230721 | 143000 | 4473487170 | 13440 | 13430 | 13440 | 13430 | 633 |
| 289 | 20230721 | 142900 | 4464979900 | 13430 | 13430 | 13440 | 13430 | 441 |
| 290 | 20230721 | 142800 | 4459054040 | 13420 | 13420 | 13420 | 13420 | 236 |
| 291 | 20230721 | 142700 | 4455886920 | 13410 | 13410 | 13410 | 13410 | 191 |
| 292 | 20230721 | 142600 | 4453325610 | 13420 | 13430 | 13430 | 13420 | 50 |
| 293 | 20230721 | 142500 | 4452654510 | 13430 | 13420 | 13430 | 13410 | 178 |
| 294 | 20230721 | 142400 | 4450266070 | 13430 | 13430 | 13430 | 13430 | 58 |
| 295 | 20230721 | 142300 | 4449487130 | 13420 | 13420 | 13420 | 13420 | 196 |
| 296 | 20230721 | 142200 | 4446856810 | 13420 | 13410 | 13420 | 13410 | 289 |
| 297 | 20230721 | 142100 | 4442980310 | 13420 | 13420 | 13420 | 13420 | 147 |
| 298 | 20230721 | 142000 | 4441007570 | 13420 | 13430 | 13430 | 13420 | 831 |
| 299 | 20230721 | 141900 | 4429854500 | 13430 | 13430 | 13430 | 13430 | 1238 |
| 300 | 20230721 | 141800 | 4413228160 | 13440 | 13440 | 13440 | 13440 | 1539 |
| 301 | 20230721 | 141700 | 4392544000 | 13450 | 13450 | 13450 | 13450 | 100 |
| 302 | 20230721 | 141600 | 4391199000 | 13450 | 13460 | 13460 | 13450 | 379 |
| 303 | 20230721 | 141500 | 4386101440 | 13440 | 13460 | 13460 | 13440 | 877 |
| 304 | 20230721 | 141400 | 4374306080 | 13450 | 13450 | 13450 | 13450 | 500 |
| 305 | 20230721 | 141300 | 4367581080 | 13450 | 13450 | 13460 | 13450 | 272 |
| 306 | 20230721 | 141200 | 4363922230 | 13450 | 13440 | 13450 | 13440 | 128 |
| 307 | 20230721 | 141100 | 4362200830 | 13450 | 13440 | 13450 | 13440 | 238 |
| 308 | 20230721 | 141000 | 4359000600 | 13440 | 13440 | 13440 | 13440 | 113 |
| 309 | 20230721 | 140900 | 4357481880 | 13440 | 13450 | 13450 | 13440 | 498 |
| 310 | 20230721 | 140800 | 4350788280 | 13450 | 13450 | 13450 | 13450 | 2139 |
| 311 | 20230721 | 140700 | 4322018730 | 13450 | 13450 | 13470 | 13450 | 193 |
| 312 | 20230721 | 140600 | 4319422840 | 13450 | 13460 | 13470 | 13450 | 1697 |
| 313 | 20230721 | 140500 | 4296582600 | 13470 | 13460 | 13470 | 13460 | 247 |
| 314 | 20230721 | 140400 | 4293257840 | 13470 | 13470 | 13480 | 13460 | 1815 |
| 315 | 20230721 | 140300 | 4268816940 | 13470 | 13480 | 13480 | 13470 | 724 |
| 316 | 20230721 | 140200 | 4259062250 | 13470 | 13460 | 13470 | 13460 | 510 |
| 317 | 20230721 | 140100 | 4252192570 | 13460 | 13450 | 13480 | 13450 | 1766 |
| 318 | 20230721 | 140000 | 4228416500 | 13450 | 13470 | 13480 | 13450 | 4450 |
| 319 | 20230721 | 135900 | 4168520750 | 13480 | 13480 | 13500 | 13480 | 717 |
| 320 | 20230721 | 135800 | 4158854170 | 13480 | 13470 | 13480 | 13470 | 251 |
| 321 | 20230721 | 135700 | 4155472930 | 13470 | 13460 | 13470 | 13460 | 383 |
| 322 | 20230721 | 135600 | 4150315160 | 13470 | 13470 | 13470 | 13470 | 114 |
| 323 | 20230721 | 135500 | 4148779580 | 13460 | 13450 | 13460 | 13450 | 142 |
| 324 | 20230721 | 135400 | 4146868920 | 13440 | 13440 | 13440 | 13440 | 189 |
| 325 | 20230721 | 135300 | 4144328760 | 13450 | 13450 | 13460 | 13450 | 523 |
| 326 | 20230721 | 135200 | 4137294330 | 13450 | 13460 | 13460 | 13450 | 100 |
| 327 | 20230721 | 135100 | 4135948830 | 13460 | 13430 | 13460 | 13430 | 165 |
| 328 | 20230721 | 135000 | 4133730080 | 13430 | 13440 | 13440 | 13430 | 264 |
| 329 | 20230721 | 134900 | 4130183790 | 13430 | 13430 | 13450 | 13430 | 270 |
| 330 | 20230721 | 134800 | 4126557670 | 13460 | 13480 | 13500 | 13460 | 1781 |
| 331 | 20230721 | 134700 | 4102576420 | 13500 | 13490 | 13500 | 13480 | 221 |
| 332 | 20230721 | 134600 | 4099596900 | 13480 | 13490 | 13500 | 13480 | 2972 |
| 333 | 20230721 | 134500 | 4059487600 | 13490 | 13480 | 13490 | 13480 | 1992 |
| 334 | 20230721 | 134400 | 4032617160 | 13470 | 13460 | 13480 | 13460 | 1284 |
| 335 | 20230721 | 134300 | 4015323330 | 13460 | 13440 | 13460 | 13440 | 658 |
| 336 | 20230721 | 134200 | 4006470130 | 13440 | 13430 | 13440 | 13430 | 74 |
| 337 | 20230721 | 134100 | 4005475680 | 13430 | 13430 | 13430 | 13430 | 111 |
| 338 | 20230721 | 134000 | 4003984950 | 13430 | 13410 | 13440 | 13410 | 476 |
| 339 | 20230721 | 133900 | 3997593160 | 13440 | 13410 | 13440 | 13410 | 1021 |
| 340 | 20230721 | 133800 | 3983881530 | 13410 | 13410 | 13420 | 13410 | 204 |
| 341 | 20230721 | 133700 | 3981143960 | 13420 | 13400 | 13420 | 13400 | 250 |
| 342 | 20230721 | 133600 | 3977792960 | 13390 | 13400 | 13400 | 13390 | 248 |
| 343 | 20230721 | 133500 | 3974470610 | 13400 | 13400 | 13400 | 13400 | 1002 |
| 344 | 20230721 | 133400 | 3961043810 | 13400 | 13400 | 13400 | 13400 | 161 |
| 345 | 20230721 | 133300 | 3958886410 | 13420 | 13420 | 13420 | 13400 | 255 |
| 346 | 20230721 | 133200 | 3955466810 | 13410 | 13410 | 13410 | 13410 | 100 |
| 347 | 20230721 | 133100 | 3954125810 | 13410 | 13410 | 13410 | 13410 | 180 |
| 348 | 20230721 | 133000 | 3951712010 | 13410 | 13420 | 13420 | 13410 | 85 |
| 349 | 20230721 | 132900 | 3950571320 | 13420 | 13430 | 13430 | 13420 | 30 |
| 350 | 20230721 | 132800 | 3950168710 | 13420 | 13420 | 13420 | 13420 | 208 |
| 351 | 20230721 | 132700 | 3947377350 | 13430 | 13410 | 13430 | 13410 | 1495 |
| 352 | 20230721 | 132600 | 3927313840 | 13410 | 13380 | 13410 | 13380 | 3253 |
| 353 | 20230721 | 132500 | 3883747550 | 13390 | 13390 | 13390 | 13390 | 0 |
| 354 | 20230721 | 132400 | 3883747550 | 13390 | 13390 | 13390 | 13390 | 149 |
| 355 | 20230721 | 132300 | 3881752440 | 13400 | 13380 | 13400 | 13370 | 1153 |
| 356 | 20230721 | 132200 | 3866317670 | 13380 | 13380 | 13380 | 13380 | 48 |
| 357 | 20230721 | 132100 | 3865675430 | 13370 | 13360 | 13370 | 13360 | 800 |
| 358 | 20230721 | 132000 | 3854982430 | 13360 | 13370 | 13370 | 13360 | 1251 |
| 359 | 20230721 | 131900 | 3838257170 | 13370 | 13370 | 13370 | 13370 | 358 |
| 360 | 20230721 | 131800 | 3833470710 | 13370 | 13370 | 13370 | 13370 | 10 |
| 361 | 20230721 | 131700 | 3833337010 | 13370 | 13370 | 13370 | 13370 | 62 |
| 362 | 20230721 | 131600 | 3832508070 | 13370 | 13380 | 13380 | 13370 | 632 |
| 363 | 20230721 | 131500 | 3824058150 | 13390 | 13390 | 13390 | 13390 | 57 |
| 364 | 20230721 | 131400 | 3823294920 | 13390 | 13390 | 13390 | 13380 | 78 |
| 365 | 20230721 | 131300 | 3822250600 | 13400 | 13370 | 13400 | 13370 | 1196 |
| 366 | 20230721 | 131200 | 3806240730 | 13370 | 13370 | 13370 | 13370 | 4 |
| 367 | 20230721 | 131100 | 3806187250 | 13370 | 13360 | 13370 | 13360 | 610 |
| 368 | 20230721 | 131000 | 3798036130 | 13370 | 13370 | 13370 | 13370 | 2 |
| 369 | 20230721 | 130900 | 3798009390 | 13370 | 13370 | 13370 | 13370 | 61 |
| 370 | 20230721 | 130800 | 3797193820 | 13370 | 13370 | 13370 | 13370 | 0 |
| 371 | 20230721 | 130700 | 3797193820 | 13370 | 13360 | 13370 | 13360 | 70 |
| 372 | 20230721 | 130600 | 3796258520 | 13370 | 13380 | 13380 | 13370 | 676 |
| 373 | 20230721 | 130500 | 3787220200 | 13380 | 13380 | 13380 | 13380 | 5 |
| 374 | 20230721 | 130400 | 3787153300 | 13380 | 13370 | 13380 | 13370 | 50 |
| 375 | 20230721 | 130300 | 3786484600 | 13370 | 13370 | 13370 | 13370 | 10 |
| 376 | 20230721 | 130200 | 3786350900 | 13370 | 13380 | 13380 | 13370 | 602 |
| 377 | 20230721 | 130100 | 3778296540 | 13380 | 13380 | 13380 | 13380 | 246 |
| 378 | 20230721 | 130000 | 3775005060 | 13380 | 13400 | 13400 | 13380 | 72 |
| 379 | 20230721 | 125900 | 3774041280 | 13400 | 13390 | 13400 | 13390 | 870 |
| 380 | 20230721 | 125800 | 3762385470 | 13390 | 13380 | 13390 | 13380 | 14 |
| 381 | 20230721 | 125700 | 3762198060 | 13380 | 13380 | 13380 | 13380 | 0 |
| 382 | 20230721 | 125600 | 3762198060 | 13380 | 13340 | 13380 | 13340 | 3654 |
| 383 | 20230721 | 125500 | 3713380260 | 13340 | 13340 | 13360 | 13340 | 14 |
| 384 | 20230721 | 125400 | 3713193480 | 13340 | 13350 | 13350 | 13330 | 85 |
| 385 | 20230721 | 125300 | 3712059740 | 13360 | 13340 | 13360 | 13340 | 173 |
| 386 | 20230721 | 125200 | 3709749480 | 13340 | 13350 | 13350 | 13340 | 56 |
| 387 | 20230721 | 125100 | 3709002420 | 13360 | 13360 | 13360 | 13360 | 159 |
| 388 | 20230721 | 125000 | 3706878180 | 13360 | 13370 | 13370 | 13360 | 32 |
| 389 | 20230721 | 124900 | 3706450370 | 13380 | 13380 | 13380 | 13380 | 1 |
| 390 | 20230721 | 124800 | 3706436990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 391 | 20230721 | 124700 | 3706436990 | 13330 | 13330 | 13330 | 13330 | 100 |
| 392 | 20230721 | 124600 | 3705103990 | 13330 | 13360 | 13360 | 13330 | 297 |
| 393 | 20230721 | 124500 | 3701144590 | 13330 | 13340 | 13340 | 13330 | 715 |
| 394 | 20230721 | 124400 | 3691611160 | 13350 | 13350 | 13350 | 13350 | 32 |
| 395 | 20230721 | 124300 | 3691183960 | 13350 | 13350 | 13350 | 13350 | 414 |
| 396 | 20230721 | 124200 | 3685657060 | 13350 | 13360 | 13360 | 13350 | 202 |
| 397 | 20230721 | 124100 | 3682959880 | 13370 | 13370 | 13370 | 13370 | 112 |
| 398 | 20230721 | 124000 | 3681462440 | 13340 | 13340 | 13350 | 13340 | 473 |
| 399 | 20230721 | 123900 | 3675152220 | 13340 | 13340 | 13340 | 13340 | 16 |
| 400 | 20230721 | 123800 | 3674938780 | 13340 | 13340 | 13340 | 13340 | 128 |
| 401 | 20230721 | 123700 | 3673231260 | 13340 | 13350 | 13350 | 13340 | 107 |
| 402 | 20230721 | 123600 | 3671803440 | 13350 | 13350 | 13350 | 13350 | 104 |
| 403 | 20230721 | 123500 | 3670415040 | 13350 | 13350 | 13350 | 13350 | 0 |
| 404 | 20230721 | 123400 | 3670415040 | 13350 | 13370 | 13370 | 13350 | 190 |
| 405 | 20230721 | 123300 | 3667876140 | 13370 | 13370 | 13370 | 13370 | 231 |
| 406 | 20230721 | 123200 | 3664787670 | 13380 | 13380 | 13380 | 13380 | 0 |
| 407 | 20230721 | 123100 | 3664787670 | 13380 | 13390 | 13390 | 13380 | 22 |
| 408 | 20230721 | 123000 | 3664493300 | 13380 | 13400 | 13400 | 13380 | 1265 |
| 409 | 20230721 | 122900 | 3647555930 | 13400 | 13390 | 13400 | 13390 | 750 |
| 410 | 20230721 | 122800 | 3637508620 | 13400 | 13410 | 13410 | 13400 | 531 |
| 411 | 20230721 | 122700 | 3630391250 | 13410 | 13390 | 13410 | 13390 | 1816 |
| 412 | 20230721 | 122600 | 3606057070 | 13390 | 13380 | 13390 | 13380 | 554 |
| 413 | 20230721 | 122500 | 3598640150 | 13380 | 13380 | 13390 | 13380 | 925 |
| 414 | 20230721 | 122400 | 3586256400 | 13390 | 13360 | 13390 | 13360 | 765 |
| 415 | 20230721 | 122300 | 3576021630 | 13370 | 13370 | 13370 | 13370 | 388 |
| 416 | 20230721 | 122200 | 3570834070 | 13370 | 13350 | 13370 | 13340 | 1319 |
| 417 | 20230721 | 122100 | 3553216670 | 13330 | 13330 | 13330 | 13330 | 80 |
| 418 | 20230721 | 122000 | 3552150270 | 13330 | 13340 | 13340 | 13330 | 257 |
| 419 | 20230721 | 121900 | 3548722160 | 13340 | 13330 | 13340 | 13330 | 1129 |
| 420 | 20230721 | 121800 | 3533661800 | 13320 | 13330 | 13330 | 13320 | 286 |
| 421 | 20230721 | 121700 | 3529852220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 422 | 20230721 | 121600 | 3529852220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 423 | 20230721 | 121500 | 3529852220 | 13340 | 13340 | 13340 | 13300 | 792 |
| 424 | 20230721 | 121400 | 3519294290 | 13340 | 13310 | 13340 | 13310 | 558 |
| 425 | 20230721 | 121300 | 3511859880 | 13310 | 13290 | 13310 | 13270 | 846 |
| 426 | 20230721 | 121200 | 3500610980 | 13270 | 13310 | 13310 | 13270 | 207 |
| 427 | 20230721 | 121100 | 3497861280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 428 | 20230721 | 121000 | 3497861280 | 13270 | 13260 | 13270 | 13260 | 534 |
| 429 | 20230721 | 120900 | 3490777840 | 13270 | 13270 | 13270 | 13270 | 0 |
| 430 | 20230721 | 120800 | 3490777840 | 13270 | 13260 | 13270 | 13260 | 153 |
| 431 | 20230721 | 120700 | 3488747540 | 13270 | 13260 | 13270 | 13230 | 1364 |
| 432 | 20230721 | 120600 | 3470674950 | 13260 | 13260 | 13260 | 13260 | 10 |
| 433 | 20230721 | 120500 | 3470542350 | 13250 | 13240 | 13250 | 13240 | 223 |
| 434 | 20230721 | 120400 | 3467589820 | 13240 | 13240 | 13240 | 13240 | 1 |
| 435 | 20230721 | 120300 | 3467576580 | 13230 | 13230 | 13230 | 13230 | 67 |
| 436 | 20230721 | 120200 | 3466690170 | 13230 | 13230 | 13240 | 13230 | 1054 |
| 437 | 20230721 | 120100 | 3452745740 | 13230 | 13230 | 13230 | 13230 | 582 |
| 438 | 20230721 | 120000 | 3445045880 | 13230 | 13250 | 13250 | 13230 | 1010 |
| 439 | 20230721 | 115900 | 3431675410 | 13260 | 13250 | 13260 | 13250 | 72 |
| 440 | 20230721 | 115800 | 3430720910 | 13250 | 13240 | 13250 | 13240 | 824 |
| 441 | 20230721 | 115700 | 3419810550 | 13270 | 13270 | 13270 | 13250 | 2200 |
| 442 | 20230721 | 115600 | 3390659530 | 13260 | 13260 | 13260 | 13260 | 0 |
| 443 | 20230721 | 115500 | 3390659530 | 13260 | 13260 | 13260 | 13260 | 122 |
| 444 | 20230721 | 115400 | 3389041810 | 13260 | 13250 | 13260 | 13250 | 43 |
| 445 | 20230721 | 115300 | 3388471680 | 13260 | 13270 | 13270 | 13250 | 680 |
| 446 | 20230721 | 115200 | 3379459700 | 13270 | 13270 | 13270 | 13260 | 393 |
| 447 | 20230721 | 115100 | 3374245110 | 13280 | 13290 | 13300 | 13280 | 529 |
| 448 | 20230721 | 115000 | 3367215210 | 13290 | 13290 | 13290 | 13290 | 10 |
| 449 | 20230721 | 114900 | 3367082310 | 13270 | 13270 | 13270 | 13270 | 0 |
| 450 | 20230721 | 114800 | 3367082310 | 13270 | 13270 | 13270 | 13270 | 120 |
| 451 | 20230721 | 114700 | 3365489910 | 13270 | 13270 | 13270 | 13270 | 7 |
| 452 | 20230721 | 114600 | 3365397020 | 13270 | 13270 | 13270 | 13270 | 111 |
| 453 | 20230721 | 114500 | 3363924050 | 13260 | 13260 | 13280 | 13260 | 318 |
| 454 | 20230721 | 114400 | 3359705370 | 13280 | 13280 | 13280 | 13260 | 55 |
| 455 | 20230721 | 114300 | 3358975970 | 13280 | 13280 | 13300 | 13280 | 301 |
| 456 | 20230721 | 114200 | 3354976240 | 13260 | 13260 | 13260 | 13260 | 13 |
| 457 | 20230721 | 114100 | 3354803860 | 13280 | 13260 | 13280 | 13260 | 388 |
| 458 | 20230721 | 114000 | 3349656150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 459 | 20230721 | 113900 | 3349656150 | 13250 | 13250 | 13250 | 13250 | 59 |
| 460 | 20230721 | 113800 | 3348874400 | 13250 | 13250 | 13250 | 13250 | 379 |
| 461 | 20230721 | 113700 | 3343852650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 462 | 20230721 | 113600 | 3343852650 | 13250 | 13250 | 13250 | 13250 | 73 |
| 463 | 20230721 | 113500 | 3342885400 | 13250 | 13250 | 13250 | 13250 | 1002 |
| 464 | 20230721 | 113400 | 3329608900 | 13250 | 13250 | 13260 | 13250 | 329 |
| 465 | 20230721 | 113300 | 3325248750 | 13250 | 13250 | 13250 | 13250 | 269 |
| 466 | 20230721 | 113200 | 3321684500 | 13250 | 13260 | 13260 | 13250 | 2349 |
| 467 | 20230721 | 113100 | 3290558180 | 13260 | 13260 | 13260 | 13260 | 27 |
| 468 | 20230721 | 113000 | 3290200160 | 13260 | 13260 | 13260 | 13260 | 305 |
| 469 | 20230721 | 112900 | 3286155860 | 13260 | 13250 | 13260 | 13250 | 149 |
| 470 | 20230721 | 112800 | 3284180170 | 13260 | 13260 | 13260 | 13260 | 591 |
| 471 | 20230721 | 112700 | 3276343510 | 13260 | 13270 | 13270 | 13260 | 93 |
| 472 | 20230721 | 112600 | 3275109410 | 13270 | 13270 | 13270 | 13270 | 155 |
| 473 | 20230721 | 112500 | 3273052560 | 13260 | 13260 | 13260 | 13260 | 924 |
| 474 | 20230721 | 112400 | 3260800320 | 13260 | 13270 | 13270 | 13250 | 1087 |
| 475 | 20230721 | 112300 | 3246387140 | 13270 | 13270 | 13270 | 13260 | 333 |
| 476 | 20230721 | 112200 | 3241968530 | 13270 | 13270 | 13270 | 13270 | 1129 |
| 477 | 20230721 | 112100 | 3226986700 | 13280 | 13280 | 13280 | 13270 | 82 |
| 478 | 20230721 | 112000 | 3225898040 | 13280 | 13280 | 13280 | 13280 | 30 |
| 479 | 20230721 | 111900 | 3225499640 | 13280 | 13290 | 13290 | 13270 | 421 |
| 480 | 20230721 | 111800 | 3219907070 | 13290 | 13290 | 13300 | 13290 | 339 |
| 481 | 20230721 | 111700 | 3215401380 | 13290 | 13300 | 13300 | 13290 | 874 |
| 482 | 20230721 | 111600 | 3203785910 | 13290 | 13300 | 13300 | 13290 | 170 |
| 483 | 20230721 | 111500 | 3201526560 | 13300 | 13300 | 13300 | 13300 | 28 |
| 484 | 20230721 | 111400 | 3201154160 | 13290 | 13290 | 13290 | 13290 | 11 |
| 485 | 20230721 | 111300 | 3201007970 | 13290 | 13300 | 13300 | 13290 | 745 |
| 486 | 20230721 | 111200 | 3191106680 | 13290 | 13300 | 13300 | 13290 | 41 |
| 487 | 20230721 | 111100 | 3190561700 | 13300 | 13300 | 13300 | 13300 | 11 |
| 488 | 20230721 | 111000 | 3190415400 | 13290 | 13310 | 13310 | 13290 | 2547 |
| 489 | 20230721 | 110900 | 3156540210 | 13310 | 13330 | 13340 | 13310 | 707 |
| 490 | 20230721 | 110800 | 3147116170 | 13330 | 13330 | 13330 | 13330 | 28 |
| 491 | 20230721 | 110700 | 3146742930 | 13350 | 13330 | 13350 | 13330 | 381 |
| 492 | 20230721 | 110600 | 3141662140 | 13350 | 13340 | 13350 | 13330 | 158 |
| 493 | 20230721 | 110500 | 3139555410 | 13350 | 13340 | 13350 | 13330 | 538 |
| 494 | 20230721 | 110400 | 3132382300 | 13340 | 13340 | 13340 | 13330 | 372 |
| 495 | 20230721 | 110300 | 3127420900 | 13340 | 13350 | 13350 | 13340 | 193 |
| 496 | 20230721 | 110200 | 3124846190 | 13350 | 13350 | 13350 | 13350 | 71 |
| 497 | 20230721 | 110100 | 3123898340 | 13340 | 13340 | 13340 | 13340 | 334 |
| 498 | 20230721 | 110000 | 3119442780 | 13360 | 13340 | 13360 | 13340 | 165 |
| 499 | 20230721 | 105900 | 3117240200 | 13340 | 13340 | 13340 | 13340 | 152 |
| 500 | 20230721 | 105800 | 3115212520 | 13340 | 13340 | 13340 | 13340 | 74 |
| 501 | 20230721 | 105700 | 3114225360 | 13340 | 13360 | 13360 | 13340 | 475 |
| 502 | 20230721 | 105600 | 3107886190 | 13360 | 13370 | 13370 | 13360 | 266 |
| 503 | 20230721 | 105500 | 3104332400 | 13370 | 13370 | 13370 | 13370 | 600 |
| 504 | 20230721 | 105400 | 3096310400 | 13370 | 13370 | 13370 | 13370 | 18 |
| 505 | 20230721 | 105300 | 3096069740 | 13370 | 13360 | 13370 | 13360 | 354 |
| 506 | 20230721 | 105200 | 3091339560 | 13350 | 13350 | 13350 | 13330 | 169 |
| 507 | 20230721 | 105100 | 3089083450 | 13330 | 13330 | 13330 | 13330 | 0 |
| 508 | 20230721 | 105000 | 3089083450 | 13330 | 13330 | 13330 | 13330 | 2356 |
| 509 | 20230721 | 104900 | 3057677970 | 13330 | 13330 | 13330 | 13330 | 173 |
| 510 | 20230721 | 104800 | 3055371880 | 13330 | 13330 | 13330 | 13330 | 46 |
| 511 | 20230721 | 104700 | 3054758700 | 13330 | 13350 | 13350 | 13330 | 1059 |
| 512 | 20230721 | 104600 | 3040633300 | 13360 | 13350 | 13360 | 13340 | 214 |
| 513 | 20230721 | 104500 | 3037777470 | 13360 | 13360 | 13360 | 13350 | 68 |
| 514 | 20230721 | 104400 | 3036869000 | 13360 | 13380 | 13390 | 13360 | 809 |
| 515 | 20230721 | 104300 | 3026054420 | 13380 | 13350 | 13390 | 13350 | 548 |
| 516 | 20230721 | 104200 | 3018726630 | 13360 | 13330 | 13370 | 13330 | 1234 |
| 517 | 20230721 | 104100 | 3002250330 | 13360 | 13360 | 13360 | 13360 | 38 |
| 518 | 20230721 | 104000 | 3001742650 | 13360 | 13330 | 13360 | 13330 | 45 |
| 519 | 20230721 | 103900 | 3001142770 | 13330 | 13330 | 13330 | 13300 | 1049 |
| 520 | 20230721 | 103800 | 2987159630 | 13330 | 13350 | 13360 | 13320 | 2435 |
| 521 | 20230721 | 103700 | 2954703160 | 13350 | 13370 | 13370 | 13350 | 972 |
| 522 | 20230721 | 103600 | 2941712840 | 13370 | 13390 | 13390 | 13370 | 1814 |
| 523 | 20230721 | 103500 | 2917439860 | 13400 | 13360 | 13400 | 13360 | 1276 |
| 524 | 20230721 | 103400 | 2900369450 | 13350 | 13330 | 13360 | 13320 | 1298 |
| 525 | 20230721 | 103300 | 2883052340 | 13320 | 13320 | 13330 | 13320 | 223 |
| 526 | 20230721 | 103200 | 2880081870 | 13320 | 13320 | 13320 | 13320 | 119 |
| 527 | 20230721 | 103100 | 2878496790 | 13320 | 13280 | 13320 | 13280 | 1743 |
| 528 | 20230721 | 103000 | 2855329050 | 13250 | 13260 | 13260 | 13250 | 158 |
| 529 | 20230721 | 102900 | 2853234140 | 13260 | 13280 | 13290 | 13260 | 467 |
| 530 | 20230721 | 102800 | 2847034950 | 13280 | 13280 | 13280 | 13270 | 422 |
| 531 | 20230721 | 102700 | 2841431010 | 13290 | 13270 | 13290 | 13270 | 744 |
| 532 | 20230721 | 102600 | 2831550980 | 13270 | 13290 | 13290 | 13270 | 288 |
| 533 | 20230721 | 102500 | 2827724290 | 13290 | 13290 | 13300 | 13290 | 487 |
| 534 | 20230721 | 102400 | 2821250970 | 13260 | 13250 | 13300 | 13250 | 139 |
| 535 | 20230721 | 102300 | 2819409050 | 13250 | 13260 | 13260 | 13250 | 441 |
| 536 | 20230721 | 102200 | 2813562390 | 13260 | 13280 | 13300 | 13260 | 744 |
| 537 | 20230721 | 102100 | 2803681090 | 13270 | 13270 | 13270 | 13270 | 125 |
| 538 | 20230721 | 102000 | 2802022340 | 13270 | 13230 | 13270 | 13180 | 1407 |
| 539 | 20230721 | 101900 | 2783453650 | 13230 | 13260 | 13260 | 13230 | 433 |
| 540 | 20230721 | 101800 | 2777717770 | 13270 | 13250 | 13280 | 13250 | 240 |
| 541 | 20230721 | 101700 | 2774534370 | 13250 | 13250 | 13250 | 13250 | 152 |
| 542 | 20230721 | 101600 | 2772520370 | 13200 | 13250 | 13290 | 13200 | 585 |
| 543 | 20230721 | 101500 | 2764756900 | 13250 | 13250 | 13250 | 13250 | 131 |
| 544 | 20230721 | 101400 | 2763021150 | 13250 | 13180 | 13250 | 13170 | 750 |
| 545 | 20230721 | 101300 | 2753126950 | 13170 | 13190 | 13240 | 13160 | 438 |
| 546 | 20230721 | 101200 | 2747357280 | 13250 | 13180 | 13250 | 13180 | 953 |
| 547 | 20230721 | 101100 | 2734795780 | 13170 | 13170 | 13250 | 13170 | 998 |
| 548 | 20230721 | 101000 | 2721622030 | 13160 | 13160 | 13200 | 13160 | 831 |
| 549 | 20230721 | 100900 | 2710683710 | 13160 | 13170 | 13170 | 13160 | 254 |
| 550 | 20230721 | 100800 | 2707340980 | 13160 | 13150 | 13160 | 13150 | 3700 |
| 551 | 20230721 | 100700 | 2658685230 | 13150 | 13150 | 13150 | 13140 | 883 |
| 552 | 20230721 | 100600 | 2647074330 | 13140 | 13170 | 13240 | 13140 | 3395 |
| 553 | 20230721 | 100500 | 2602423420 | 13180 | 13190 | 13190 | 13180 | 917 |
| 554 | 20230721 | 100400 | 2590332320 | 13190 | 13190 | 13190 | 13190 | 1002 |
| 555 | 20230721 | 100300 | 2577115940 | 13190 | 13190 | 13270 | 13180 | 964 |
| 556 | 20230721 | 100200 | 2564398680 | 13190 | 13220 | 13220 | 13190 | 850 |
| 557 | 20230721 | 100100 | 2553174910 | 13220 | 13240 | 13240 | 13220 | 378 |
| 558 | 20230721 | 100000 | 2548175560 | 13240 | 13240 | 13240 | 13230 | 463 |
| 559 | 20230721 | 095900 | 2542046230 | 13240 | 13230 | 13250 | 13230 | 291 |
| 560 | 20230721 | 095800 | 2538192810 | 13230 | 13260 | 13290 | 13230 | 1023 |
| 561 | 20230721 | 095700 | 2524607940 | 13290 | 13220 | 13290 | 13220 | 3 |
| 562 | 20230721 | 095600 | 2524568210 | 13220 | 13300 | 13300 | 13210 | 559 |
| 563 | 20230721 | 095500 | 2517165420 | 13300 | 13300 | 13300 | 13230 | 2002 |
| 564 | 20230721 | 095400 | 2490547570 | 13300 | 13300 | 13300 | 13300 | 50 |
| 565 | 20230721 | 095300 | 2489882570 | 13300 | 13230 | 13300 | 13230 | 1058 |
| 566 | 20230721 | 095200 | 2475850420 | 13240 | 13240 | 13240 | 13240 | 0 |
| 567 | 20230721 | 095100 | 2475850420 | 13240 | 13250 | 13260 | 13240 | 1333 |
| 568 | 20230721 | 095000 | 2458194260 | 13250 | 13260 | 13260 | 13250 | 582 |
| 569 | 20230721 | 094900 | 2450478140 | 13260 | 13260 | 13260 | 13250 | 373 |
| 570 | 20230721 | 094800 | 2445532180 | 13240 | 13270 | 13270 | 13240 | 272 |
| 571 | 20230721 | 094700 | 2441924090 | 13280 | 13290 | 13300 | 13250 | 211 |
| 572 | 20230721 | 094600 | 2439123590 | 13240 | 13230 | 13240 | 13230 | 640 |
| 573 | 20230721 | 094500 | 2430655140 | 13200 | 13160 | 13200 | 13150 | 222 |
| 574 | 20230721 | 094400 | 2427727830 | 13150 | 13140 | 13190 | 13130 | 2296 |
| 575 | 20230721 | 094300 | 2397528110 | 13140 | 13180 | 13180 | 13140 | 3300 |
| 576 | 20230721 | 094200 | 2354138240 | 13160 | 13190 | 13190 | 13160 | 1057 |
| 577 | 20230721 | 094100 | 2340211310 | 13200 | 13200 | 13210 | 13200 | 1007 |
| 578 | 20230721 | 094000 | 2326916170 | 13210 | 13230 | 13230 | 13210 | 1975 |
| 579 | 20230721 | 093900 | 2300818950 | 13240 | 13240 | 13240 | 13230 | 1125 |
| 580 | 20230721 | 093800 | 2285931490 | 13240 | 13250 | 13260 | 13240 | 498 |
| 581 | 20230721 | 093700 | 2279333710 | 13250 | 13240 | 13250 | 13230 | 558 |
| 582 | 20230721 | 093600 | 2271945870 | 13300 | 13300 | 13310 | 13230 | 4957 |
| 583 | 20230721 | 093500 | 2206181660 | 13280 | 13240 | 13280 | 13240 | 2871 |
| 584 | 20230721 | 093400 | 2168133910 | 13250 | 13220 | 13250 | 13190 | 2384 |
| 585 | 20230721 | 093300 | 2136619020 | 13220 | 13260 | 13260 | 13200 | 5149 |
| 586 | 20230721 | 093200 | 2068545800 | 13270 | 13320 | 13320 | 13230 | 11235 |
| 587 | 20230721 | 093100 | 1919239960 | 13310 | 13370 | 13370 | 13310 | 7879 |
| 588 | 20230721 | 093000 | 1814117370 | 13370 | 13390 | 13390 | 13370 | 325 |
| 589 | 20230721 | 092900 | 1809769930 | 13390 | 13380 | 13390 | 13380 | 213 |
| 590 | 20230721 | 092800 | 1806917880 | 13380 | 13370 | 13380 | 13370 | 820 |
| 591 | 20230721 | 092700 | 1795949670 | 13370 | 13390 | 13390 | 13370 | 664 |
| 592 | 20230721 | 092600 | 1787069730 | 13390 | 13410 | 13420 | 13390 | 1397 |
| 593 | 20230721 | 092500 | 1768348410 | 13400 | 13420 | 13420 | 13400 | 1815 |
| 594 | 20230721 | 092400 | 1744018790 | 13420 | 13420 | 13420 | 13410 | 790 |
| 595 | 20230721 | 092300 | 1733421760 | 13420 | 13440 | 13440 | 13420 | 223 |
| 596 | 20230721 | 092200 | 1730426150 | 13440 | 13370 | 13440 | 13350 | 2998 |
| 597 | 20230721 | 092100 | 1690343350 | 13370 | 13380 | 13400 | 13370 | 1508 |
| 598 | 20230721 | 092000 | 1670170750 | 13380 | 13400 | 13400 | 13380 | 313 |
| 599 | 20230721 | 091900 | 1665982330 | 13400 | 13380 | 13400 | 13360 | 1507 |
| 600 | 20230721 | 091800 | 1645802390 | 13380 | 13370 | 13390 | 13360 | 919 |
| 601 | 20230721 | 091700 | 1633509700 | 13380 | 13360 | 13390 | 13340 | 2502 |
| 602 | 20230721 | 091600 | 1600104250 | 13350 | 13400 | 13400 | 13350 | 4131 |
| 603 | 20230721 | 091500 | 1544801820 | 13400 | 13530 | 13530 | 13400 | 4537 |
| 604 | 20230721 | 091400 | 1483859220 | 13450 | 13570 | 13570 | 13450 | 491 |
| 605 | 20230721 | 091300 | 1477237350 | 13580 | 13430 | 13580 | 13420 | 5028 |
| 606 | 20230721 | 091200 | 1409357860 | 13420 | 13430 | 13500 | 13420 | 1015 |
| 607 | 20230721 | 091100 | 1395723020 | 13390 | 13500 | 13520 | 13370 | 9837 |
| 608 | 20230721 | 091000 | 1263417570 | 13520 | 13590 | 13590 | 13420 | 16962 |
| 609 | 20230721 | 090900 | 1033936380 | 13570 | 13560 | 13590 | 13550 | 8686 |
| 610 | 20230721 | 090800 | 916029380 | 13580 | 13550 | 13580 | 13500 | 8007 |
| 611 | 20230721 | 090700 | 807570530 | 13550 | 13560 | 13570 | 13490 | 6499 |
| 612 | 20230721 | 090600 | 719644780 | 13560 | 13490 | 13560 | 13490 | 7095 |
| 613 | 20230721 | 090500 | 623672210 | 13470 | 13370 | 13550 | 13310 | 4889 |
| 614 | 20230721 | 090400 | 557800700 | 13370 | 13500 | 13500 | 13300 | 8303 |
| 615 | 20230721 | 090300 | 446288200 | 13500 | 13450 | 13500 | 13450 | 11880 |
| 616 | 20230721 | 090200 | 286096960 | 13430 | 13370 | 13450 | 13350 | 3337 |
| 617 | 20230721 | 090100 | 241398860 | 13280 | 13240 | 13390 | 13130 | 6736 |
| 618 | 20230721 | 090000 | 152177800 | 13230 | 13380 | 13410 | 13230 | 11391 |