34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 192800 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 28850 |
| 3 | 20240304 | 192700 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20240304 | 192600 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20240304 | 192500 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20240304 | 192400 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20240304 | 192300 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20240304 | 192200 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20240304 | 192100 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20240304 | 192000 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20240304 | 191900 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20240304 | 191800 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20240304 | 191700 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20240304 | 191600 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20240304 | 191500 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20240304 | 191400 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20240304 | 191300 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20240304 | 191200 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20240304 | 191100 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20240304 | 191000 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20240304 | 190900 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20240304 | 190800 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20240304 | 190700 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20240304 | 190600 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20240304 | 190500 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20240304 | 190400 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20240304 | 190300 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20240304 | 190200 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20240304 | 190100 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20240304 | 190000 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20240304 | 185900 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20240304 | 185800 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 28850 |
| 33 | 20240304 | 185700 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20240304 | 185600 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20240304 | 185500 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20240304 | 185400 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20240304 | 185300 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20240304 | 185200 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20240304 | 185100 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20240304 | 185000 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20240304 | 184900 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20240304 | 184800 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20240304 | 184700 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20240304 | 184600 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20240304 | 184500 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20240304 | 184400 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20240304 | 184300 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20240304 | 184200 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20240304 | 184100 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20240304 | 184000 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20240304 | 183900 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20240304 | 183800 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20240304 | 183700 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20240304 | 183600 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20240304 | 183500 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20240304 | 183400 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20240304 | 183300 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20240304 | 183200 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20240304 | 183100 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20240304 | 183000 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20240304 | 182900 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20240304 | 182800 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 28850 |
| 63 | 20240304 | 182700 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20240304 | 182600 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20240304 | 182500 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20240304 | 182400 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20240304 | 182300 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20240304 | 182200 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20240304 | 182100 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20240304 | 182000 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20240304 | 181900 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20240304 | 181800 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20240304 | 181700 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20240304 | 181600 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20240304 | 181500 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20240304 | 181400 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20240304 | 181300 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20240304 | 181200 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20240304 | 181100 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20240304 | 181000 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20240304 | 180900 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20240304 | 180800 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20240304 | 180700 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20240304 | 180600 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20240304 | 180500 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20240304 | 180400 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20240304 | 180300 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20240304 | 180200 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20240304 | 180100 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20240304 | 180000 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20240304 | 175900 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20240304 | 175800 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 28850 |
| 93 | 20240304 | 175700 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20240304 | 175600 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20240304 | 175500 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20240304 | 175400 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20240304 | 175300 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20240304 | 175200 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20240304 | 175100 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20240304 | 175000 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20240304 | 174900 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20240304 | 174800 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20240304 | 174700 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20240304 | 174600 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20240304 | 174500 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20240304 | 174400 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20240304 | 174300 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20240304 | 174200 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20240304 | 174100 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20240304 | 174000 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20240304 | 173900 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20240304 | 173800 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20240304 | 173700 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20240304 | 173600 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20240304 | 173500 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20240304 | 173400 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20240304 | 173300 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20240304 | 173200 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20240304 | 173100 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20240304 | 173000 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20240304 | 172900 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20240304 | 172800 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 28850 |
| 123 | 20240304 | 172700 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20240304 | 172600 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20240304 | 172500 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20240304 | 172400 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20240304 | 172300 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20240304 | 172200 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20240304 | 172100 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20240304 | 172000 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20240304 | 171900 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20240304 | 171800 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20240304 | 171700 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20240304 | 171600 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20240304 | 171500 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20240304 | 171400 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20240304 | 171300 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20240304 | 171200 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20240304 | 171100 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20240304 | 171000 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20240304 | 170900 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20240304 | 170800 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20240304 | 170700 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20240304 | 170600 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20240304 | 170500 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20240304 | 170400 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20240304 | 170300 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20240304 | 170200 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20240304 | 170100 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20240304 | 170000 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20240304 | 165900 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20240304 | 165800 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 28850 |
| 153 | 20240304 | 165700 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20240304 | 165600 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20240304 | 165500 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20240304 | 165400 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20240304 | 165300 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20240304 | 165200 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20240304 | 165100 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20240304 | 165000 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20240304 | 164900 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20240304 | 164800 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20240304 | 164700 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20240304 | 164600 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20240304 | 164500 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20240304 | 164400 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20240304 | 164300 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20240304 | 164200 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20240304 | 164100 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20240304 | 164000 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20240304 | 163900 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20240304 | 163800 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20240304 | 163700 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20240304 | 163600 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20240304 | 163500 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20240304 | 163400 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20240304 | 163300 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20240304 | 163200 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20240304 | 163100 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20240304 | 163000 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20240304 | 162900 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20240304 | 162800 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 28850 |
| 183 | 20240304 | 162700 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20240304 | 162600 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20240304 | 162500 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20240304 | 162400 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20240304 | 162300 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20240304 | 162200 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20240304 | 162100 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20240304 | 162000 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20240304 | 161900 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20240304 | 161800 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20240304 | 161700 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20240304 | 161600 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20240304 | 161500 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20240304 | 161400 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20240304 | 161300 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20240304 | 161200 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20240304 | 161100 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20240304 | 161000 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20240304 | 160900 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20240304 | 160800 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20240304 | 160700 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20240304 | 160600 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20240304 | 160500 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20240304 | 160400 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20240304 | 160300 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20240304 | 160200 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20240304 | 160100 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20240304 | 160000 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20240304 | 155900 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20240304 | 155800 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 28850 |
| 213 | 20240304 | 155700 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20240304 | 155600 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20240304 | 155500 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20240304 | 155400 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20240304 | 155300 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20240304 | 155200 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20240304 | 155100 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20240304 | 155000 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20240304 | 154900 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20240304 | 154800 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20240304 | 154700 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20240304 | 154600 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20240304 | 154500 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20240304 | 154400 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20240304 | 154300 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20240304 | 154200 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20240304 | 154100 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20240304 | 154000 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20240304 | 153900 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20240304 | 153800 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20240304 | 153700 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20240304 | 153600 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20240304 | 153500 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20240304 | 153400 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20240304 | 153300 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20240304 | 153200 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20240304 | 153100 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20240304 | 153000 | 39885723520 | 21000 | 21000 | 21000 | 21000 | 28850 |
| 241 | 20240304 | 152900 | 39279873520 | 20750 | 20750 | 20750 | 20750 | 0 |
| 242 | 20240304 | 152800 | 39279873520 | 20750 | 20750 | 20750 | 20750 | 0 |
| 243 | 20240304 | 152700 | 39279873520 | 20750 | 20750 | 20750 | 20750 | 0 |
| 244 | 20240304 | 152600 | 39279873520 | 20750 | 20750 | 20750 | 20750 | 0 |
| 245 | 20240304 | 152500 | 39279873520 | 20750 | 20750 | 20750 | 20750 | 0 |
| 246 | 20240304 | 152400 | 39279873520 | 20750 | 20750 | 20750 | 20750 | 0 |
| 247 | 20240304 | 152300 | 39279873520 | 20750 | 20750 | 20750 | 20750 | 0 |
| 248 | 20240304 | 152200 | 39279873520 | 20750 | 20750 | 20750 | 20750 | 0 |
| 249 | 20240304 | 152100 | 39279873520 | 20750 | 20750 | 20750 | 20750 | 0 |
| 250 | 20240304 | 152000 | 39279873520 | 20750 | 20750 | 20750 | 20750 | 0 |
| 251 | 20240304 | 151900 | 39279873520 | 20750 | 20800 | 20850 | 20700 | 5543 |
| 252 | 20240304 | 151800 | 39164625720 | 20800 | 20850 | 20850 | 20750 | 4874 |
| 253 | 20240304 | 151700 | 39063179870 | 20800 | 20850 | 20850 | 20800 | 4521 |
| 254 | 20240304 | 151600 | 38969003320 | 20850 | 20700 | 20850 | 20650 | 8733 |
| 255 | 20240304 | 151500 | 38787327670 | 20750 | 20650 | 20750 | 20650 | 14296 |
| 256 | 20240304 | 151400 | 38491110220 | 20650 | 20700 | 20700 | 20650 | 2034 |
| 257 | 20240304 | 151300 | 38449044270 | 20700 | 20700 | 20700 | 20650 | 1375 |
| 258 | 20240304 | 151200 | 38420623070 | 20700 | 20700 | 20700 | 20650 | 435 |
| 259 | 20240304 | 151100 | 38411626520 | 20700 | 20700 | 20700 | 20650 | 1258 |
| 260 | 20240304 | 151000 | 38385593920 | 20650 | 20700 | 20700 | 20650 | 4136 |
| 261 | 20240304 | 150900 | 38300041620 | 20700 | 20700 | 20700 | 20650 | 4048 |
| 262 | 20240304 | 150800 | 38216301670 | 20700 | 20650 | 20700 | 20650 | 387 |
| 263 | 20240304 | 150700 | 38208292920 | 20700 | 20700 | 20700 | 20650 | 991 |
| 264 | 20240304 | 150600 | 38187790220 | 20650 | 20600 | 20700 | 20600 | 6063 |
| 265 | 20240304 | 150500 | 38062618120 | 20600 | 20650 | 20650 | 20600 | 651 |
| 266 | 20240304 | 150400 | 38049184370 | 20650 | 20650 | 20650 | 20600 | 397 |
| 267 | 20240304 | 150300 | 38040986670 | 20650 | 20600 | 20650 | 20550 | 2023 |
| 268 | 20240304 | 150200 | 37999314820 | 20600 | 20600 | 20600 | 20550 | 595 |
| 269 | 20240304 | 150100 | 37987060220 | 20600 | 20600 | 20600 | 20500 | 1071 |
| 270 | 20240304 | 150000 | 37965071920 | 20550 | 20550 | 20600 | 20550 | 360 |
| 271 | 20240304 | 145900 | 37957665570 | 20500 | 20550 | 20550 | 20500 | 4718 |
| 272 | 20240304 | 145800 | 37860728570 | 20550 | 20600 | 20650 | 20550 | 2890 |
| 273 | 20240304 | 145700 | 37801253820 | 20550 | 20600 | 20600 | 20550 | 154 |
| 274 | 20240304 | 145600 | 37798089070 | 20550 | 20550 | 20550 | 20500 | 7861 |
| 275 | 20240304 | 145500 | 37636838920 | 20550 | 20550 | 20600 | 20550 | 701 |
| 276 | 20240304 | 145400 | 37622433320 | 20550 | 20550 | 20600 | 20550 | 178 |
| 277 | 20240304 | 145300 | 37618775370 | 20550 | 20600 | 20600 | 20550 | 58 |
| 278 | 20240304 | 145200 | 37617582220 | 20600 | 20550 | 20600 | 20550 | 141 |
| 279 | 20240304 | 145100 | 37614678270 | 20550 | 20600 | 20600 | 20550 | 2131 |
| 280 | 20240304 | 145000 | 37570783770 | 20600 | 20550 | 20600 | 20500 | 2169 |
| 281 | 20240304 | 144900 | 37526157870 | 20550 | 20550 | 20550 | 20500 | 330 |
| 282 | 20240304 | 144800 | 37519391920 | 20500 | 20600 | 20600 | 20500 | 1357 |
| 283 | 20240304 | 144700 | 37491515820 | 20600 | 20550 | 20600 | 20500 | 1307 |
| 284 | 20240304 | 144600 | 37464675720 | 20550 | 20600 | 20600 | 20550 | 176 |
| 285 | 20240304 | 144500 | 37461058020 | 20550 | 20650 | 20650 | 20550 | 3878 |
| 286 | 20240304 | 144400 | 37381311970 | 20650 | 20600 | 20650 | 20600 | 588 |
| 287 | 20240304 | 144300 | 37369199070 | 20600 | 20600 | 20600 | 20550 | 2121 |
| 288 | 20240304 | 144200 | 37325556520 | 20600 | 20600 | 20650 | 20600 | 968 |
| 289 | 20240304 | 144100 | 37305614370 | 20600 | 20600 | 20650 | 20600 | 467 |
| 290 | 20240304 | 144000 | 37295993070 | 20600 | 20650 | 20650 | 20600 | 423 |
| 291 | 20240304 | 143900 | 37287270720 | 20650 | 20600 | 20650 | 20600 | 268 |
| 292 | 20240304 | 143800 | 37281749770 | 20600 | 20650 | 20650 | 20600 | 407 |
| 293 | 20240304 | 143700 | 37273355320 | 20650 | 20550 | 20650 | 20550 | 2571 |
| 294 | 20240304 | 143600 | 37220428770 | 20550 | 20550 | 20550 | 20500 | 1350 |
| 295 | 20240304 | 143500 | 37192705320 | 20550 | 20550 | 20550 | 20500 | 345 |
| 296 | 20240304 | 143400 | 37185624920 | 20550 | 20500 | 20550 | 20500 | 1084 |
| 297 | 20240304 | 143300 | 37163401470 | 20500 | 20550 | 20550 | 20500 | 324 |
| 298 | 20240304 | 143200 | 37156759420 | 20500 | 20500 | 20550 | 20500 | 458 |
| 299 | 20240304 | 143100 | 37147358570 | 20500 | 20550 | 20550 | 20500 | 578 |
| 300 | 20240304 | 143000 | 37135508620 | 20500 | 20500 | 20550 | 20500 | 948 |
| 301 | 20240304 | 142900 | 37116065870 | 20500 | 20550 | 20550 | 20500 | 1481 |
| 302 | 20240304 | 142800 | 37085697170 | 20550 | 20550 | 20600 | 20500 | 1917 |
| 303 | 20240304 | 142700 | 37046316320 | 20550 | 20550 | 20600 | 20550 | 946 |
| 304 | 20240304 | 142600 | 37026861170 | 20550 | 20550 | 20550 | 20500 | 299 |
| 305 | 20240304 | 142500 | 37020716970 | 20550 | 20500 | 20550 | 20500 | 393 |
| 306 | 20240304 | 142400 | 37012656820 | 20500 | 20500 | 20550 | 20500 | 295 |
| 307 | 20240304 | 142300 | 37006609170 | 20500 | 20550 | 20600 | 20500 | 1634 |
| 308 | 20240304 | 142200 | 36973057620 | 20550 | 20550 | 20600 | 20550 | 687 |
| 309 | 20240304 | 142100 | 36958926720 | 20600 | 20600 | 20650 | 20550 | 950 |
| 310 | 20240304 | 142000 | 36939357870 | 20600 | 20650 | 20650 | 20600 | 54 |
| 311 | 20240304 | 141900 | 36938244420 | 20650 | 20550 | 20650 | 20550 | 1605 |
| 312 | 20240304 | 141800 | 36905179120 | 20600 | 20600 | 20600 | 20550 | 622 |
| 313 | 20240304 | 141700 | 36892368470 | 20550 | 20650 | 20650 | 20550 | 296 |
| 314 | 20240304 | 141600 | 36886268470 | 20650 | 20600 | 20650 | 20600 | 539 |
| 315 | 20240304 | 141500 | 36875143520 | 20650 | 20650 | 20650 | 20600 | 2299 |
| 316 | 20240304 | 141400 | 36827732620 | 20650 | 20600 | 20650 | 20600 | 3796 |
| 317 | 20240304 | 141300 | 36749470120 | 20600 | 20600 | 20650 | 20550 | 1225 |
| 318 | 20240304 | 141200 | 36724250420 | 20650 | 20600 | 20650 | 20550 | 611 |
| 319 | 20240304 | 141100 | 36711667870 | 20600 | 20650 | 20650 | 20600 | 3583 |
| 320 | 20240304 | 141000 | 36637751220 | 20650 | 20650 | 20700 | 20550 | 2447 |
| 321 | 20240304 | 140900 | 36587235470 | 20650 | 20500 | 20650 | 20450 | 11443 |
| 322 | 20240304 | 140800 | 36351182920 | 20450 | 20500 | 20500 | 20450 | 368 |
| 323 | 20240304 | 140700 | 36343651670 | 20500 | 20500 | 20550 | 20500 | 35 |
| 324 | 20240304 | 140600 | 36342934070 | 20550 | 20550 | 20550 | 20450 | 109 |
| 325 | 20240304 | 140500 | 36340703820 | 20450 | 20550 | 20550 | 20450 | 3177 |
| 326 | 20240304 | 140400 | 36275518320 | 20550 | 20500 | 20550 | 20450 | 349 |
| 327 | 20240304 | 140300 | 36268362470 | 20500 | 20500 | 20550 | 20450 | 1454 |
| 328 | 20240304 | 140200 | 36238546970 | 20500 | 20500 | 20500 | 20450 | 706 |
| 329 | 20240304 | 140100 | 36224076220 | 20500 | 20600 | 20600 | 20500 | 1009 |
| 330 | 20240304 | 140000 | 36203382320 | 20600 | 20500 | 20600 | 20500 | 994 |
| 331 | 20240304 | 135900 | 36182952270 | 20500 | 20450 | 20550 | 20400 | 2482 |
| 332 | 20240304 | 135800 | 36132154420 | 20400 | 20450 | 20450 | 20400 | 232 |
| 333 | 20240304 | 135700 | 36127415320 | 20450 | 20450 | 20450 | 20400 | 315 |
| 334 | 20240304 | 135600 | 36120973820 | 20400 | 20450 | 20450 | 20400 | 607 |
| 335 | 20240304 | 135500 | 36108562870 | 20450 | 20450 | 20450 | 20400 | 66 |
| 336 | 20240304 | 135400 | 36107213370 | 20450 | 20400 | 20450 | 20400 | 25 |
| 337 | 20240304 | 135300 | 36106702620 | 20400 | 20450 | 20450 | 20400 | 1735 |
| 338 | 20240304 | 135200 | 36071308520 | 20450 | 20400 | 20450 | 20400 | 2096 |
| 339 | 20240304 | 135100 | 36028550020 | 20400 | 20400 | 20400 | 20400 | 669 |
| 340 | 20240304 | 135000 | 36014902420 | 20400 | 20450 | 20500 | 20400 | 8034 |
| 341 | 20240304 | 134900 | 35850619870 | 20450 | 20500 | 20500 | 20450 | 846 |
| 342 | 20240304 | 134800 | 35833279620 | 20500 | 20500 | 20500 | 20450 | 151 |
| 343 | 20240304 | 134700 | 35830187370 | 20500 | 20600 | 20600 | 20500 | 776 |
| 344 | 20240304 | 134600 | 35814223970 | 20600 | 20600 | 20600 | 20400 | 11686 |
| 345 | 20240304 | 134500 | 35574606620 | 20600 | 20650 | 20650 | 20400 | 10804 |
| 346 | 20240304 | 134400 | 35353579620 | 20650 | 20600 | 20650 | 20550 | 2041 |
| 347 | 20240304 | 134300 | 35311527470 | 20600 | 20500 | 20600 | 20500 | 3089 |
| 348 | 20240304 | 134200 | 35248021370 | 20500 | 20500 | 20550 | 20450 | 1063 |
| 349 | 20240304 | 134100 | 35226242270 | 20500 | 20500 | 20500 | 20500 | 695 |
| 350 | 20240304 | 134000 | 35211994770 | 20500 | 20500 | 20550 | 20450 | 461 |
| 351 | 20240304 | 133900 | 35202544170 | 20500 | 20600 | 20650 | 20500 | 1960 |
| 352 | 20240304 | 133800 | 35162312520 | 20600 | 20600 | 20650 | 20600 | 501 |
| 353 | 20240304 | 133700 | 35151991570 | 20550 | 20600 | 20600 | 20550 | 332 |
| 354 | 20240304 | 133600 | 35145155520 | 20550 | 20550 | 20550 | 20500 | 600 |
| 355 | 20240304 | 133500 | 35132835320 | 20550 | 20650 | 20650 | 20550 | 1010 |
| 356 | 20240304 | 133400 | 35112062170 | 20650 | 20700 | 20700 | 20600 | 355 |
| 357 | 20240304 | 133300 | 35104734820 | 20700 | 20650 | 20750 | 20650 | 5127 |
| 358 | 20240304 | 133200 | 34998717270 | 20650 | 20700 | 20700 | 20650 | 3242 |
| 359 | 20240304 | 133100 | 34931747320 | 20700 | 20700 | 20700 | 20650 | 624 |
| 360 | 20240304 | 133000 | 34918836620 | 20700 | 20650 | 20700 | 20600 | 5356 |
| 361 | 20240304 | 132900 | 34808122070 | 20650 | 20600 | 20650 | 20550 | 1033 |
| 362 | 20240304 | 132800 | 34786825770 | 20600 | 20500 | 20650 | 20500 | 3172 |
| 363 | 20240304 | 132700 | 34721527170 | 20550 | 20550 | 20600 | 20550 | 2249 |
| 364 | 20240304 | 132600 | 34675310020 | 20550 | 20500 | 20600 | 20500 | 1139 |
| 365 | 20240304 | 132500 | 34651912770 | 20600 | 20550 | 20600 | 20500 | 2059 |
| 366 | 20240304 | 132400 | 34609505020 | 20550 | 20550 | 20550 | 20500 | 1819 |
| 367 | 20240304 | 132300 | 34572173370 | 20500 | 20450 | 20500 | 20450 | 2450 |
| 368 | 20240304 | 132200 | 34521959470 | 20450 | 20400 | 20500 | 20350 | 2940 |
| 369 | 20240304 | 132100 | 34461842920 | 20350 | 20500 | 20500 | 20350 | 1473 |
| 370 | 20240304 | 132000 | 34431763320 | 20450 | 20450 | 20500 | 20400 | 5047 |
| 371 | 20240304 | 131900 | 34328526970 | 20450 | 20450 | 20450 | 20450 | 267 |
| 372 | 20240304 | 131800 | 34323066820 | 20450 | 20400 | 20450 | 20350 | 1003 |
| 373 | 20240304 | 131700 | 34302608070 | 20350 | 20350 | 20400 | 20300 | 1476 |
| 374 | 20240304 | 131600 | 34272524420 | 20350 | 20350 | 20400 | 20350 | 1520 |
| 375 | 20240304 | 131500 | 34241587420 | 20350 | 20400 | 20400 | 20350 | 324 |
| 376 | 20240304 | 131400 | 34234980320 | 20400 | 20400 | 20400 | 20350 | 617 |
| 377 | 20240304 | 131300 | 34222404870 | 20400 | 20400 | 20400 | 20350 | 567 |
| 378 | 20240304 | 131200 | 34210838220 | 20300 | 20350 | 20400 | 20300 | 523 |
| 379 | 20240304 | 131100 | 34200195220 | 20350 | 20350 | 20400 | 20300 | 3304 |
| 380 | 20240304 | 131000 | 34132943770 | 20350 | 20300 | 20350 | 20300 | 1532 |
| 381 | 20240304 | 130900 | 34101822470 | 20250 | 20200 | 20300 | 20200 | 283 |
| 382 | 20240304 | 130800 | 34096097470 | 20300 | 20300 | 20300 | 20200 | 352 |
| 383 | 20240304 | 130700 | 34088955470 | 20300 | 20200 | 20300 | 20200 | 128 |
| 384 | 20240304 | 130600 | 34086368720 | 20200 | 20200 | 20200 | 20200 | 1278 |
| 385 | 20240304 | 130500 | 34060553120 | 20200 | 20200 | 20200 | 20200 | 197 |
| 386 | 20240304 | 130400 | 34056573720 | 20200 | 20200 | 20200 | 20200 | 188 |
| 387 | 20240304 | 130300 | 34052776120 | 20200 | 20300 | 20300 | 20200 | 1652 |
| 388 | 20240304 | 130200 | 34019363520 | 20300 | 20300 | 20300 | 20250 | 331 |
| 389 | 20240304 | 130100 | 34012645720 | 20300 | 20250 | 20300 | 20250 | 414 |
| 390 | 20240304 | 130000 | 34004262120 | 20250 | 20250 | 20250 | 20200 | 856 |
| 391 | 20240304 | 125900 | 33986928520 | 20200 | 20200 | 20200 | 20200 | 318 |
| 392 | 20240304 | 125800 | 33980504920 | 20200 | 20250 | 20250 | 20200 | 610 |
| 393 | 20240304 | 125700 | 33968178920 | 20250 | 20200 | 20250 | 20200 | 172 |
| 394 | 20240304 | 125600 | 33964701120 | 20200 | 20150 | 20200 | 20100 | 1871 |
| 395 | 20240304 | 125500 | 33926918320 | 20100 | 20150 | 20150 | 20100 | 2338 |
| 396 | 20240304 | 125400 | 33879811620 | 20200 | 20200 | 20200 | 20150 | 1487 |
| 397 | 20240304 | 125300 | 33849815120 | 20200 | 20200 | 20250 | 20200 | 405 |
| 398 | 20240304 | 125200 | 33841633320 | 20200 | 20300 | 20300 | 20200 | 985 |
| 399 | 20240304 | 125100 | 33821700170 | 20300 | 20300 | 20300 | 20250 | 133 |
| 400 | 20240304 | 125000 | 33819003020 | 20250 | 20250 | 20300 | 20200 | 1210 |
| 401 | 20240304 | 124900 | 33794462220 | 20200 | 20250 | 20250 | 20150 | 622 |
| 402 | 20240304 | 124800 | 33781887820 | 20200 | 20200 | 20250 | 20200 | 994 |
| 403 | 20240304 | 124700 | 33761806520 | 20200 | 20150 | 20200 | 20150 | 494 |
| 404 | 20240304 | 124600 | 33751831520 | 20150 | 20050 | 20200 | 20050 | 1602 |
| 405 | 20240304 | 124500 | 33719609820 | 20050 | 20150 | 20150 | 19990 | 27354 |
| 406 | 20240304 | 124400 | 33171612160 | 20150 | 20250 | 20250 | 20150 | 3284 |
| 407 | 20240304 | 124300 | 33105281760 | 20250 | 20250 | 20250 | 20200 | 720 |
| 408 | 20240304 | 124200 | 33090714410 | 20250 | 20250 | 20300 | 20250 | 561 |
| 409 | 20240304 | 124100 | 33079334160 | 20250 | 20300 | 20300 | 20200 | 595 |
| 410 | 20240304 | 124000 | 33067294710 | 20300 | 20250 | 20300 | 20250 | 1195 |
| 411 | 20240304 | 123900 | 33043039960 | 20300 | 20300 | 20350 | 20200 | 1625 |
| 412 | 20240304 | 123800 | 33010072710 | 20300 | 20300 | 20300 | 20300 | 1394 |
| 413 | 20240304 | 123700 | 32981774510 | 20300 | 20250 | 20300 | 20200 | 1973 |
| 414 | 20240304 | 123600 | 32941787360 | 20250 | 20200 | 20300 | 20150 | 3889 |
| 415 | 20240304 | 123500 | 32863282660 | 20200 | 20150 | 20250 | 20150 | 2903 |
| 416 | 20240304 | 123400 | 32804617960 | 20150 | 20200 | 20200 | 20150 | 3658 |
| 417 | 20240304 | 123300 | 32730728160 | 20200 | 20250 | 20300 | 20200 | 2257 |
| 418 | 20240304 | 123200 | 32685032610 | 20300 | 20300 | 20350 | 20250 | 2406 |
| 419 | 20240304 | 123100 | 32636186360 | 20350 | 20350 | 20350 | 20350 | 2647 |
| 420 | 20240304 | 123000 | 32582319910 | 20350 | 20350 | 20400 | 20350 | 1614 |
| 421 | 20240304 | 122900 | 32549474710 | 20350 | 20350 | 20400 | 20350 | 360 |
| 422 | 20240304 | 122800 | 32542144760 | 20350 | 20350 | 20400 | 20300 | 817 |
| 423 | 20240304 | 122700 | 32525517010 | 20300 | 20300 | 20350 | 20250 | 3745 |
| 424 | 20240304 | 122600 | 32449466910 | 20250 | 20300 | 20300 | 20250 | 1951 |
| 425 | 20240304 | 122500 | 32409918310 | 20300 | 20250 | 20300 | 20250 | 2868 |
| 426 | 20240304 | 122400 | 32351831910 | 20300 | 20300 | 20300 | 20250 | 225 |
| 427 | 20240304 | 122300 | 32347271960 | 20300 | 20300 | 20300 | 20250 | 1213 |
| 428 | 20240304 | 122200 | 32322651610 | 20300 | 20300 | 20300 | 20300 | 287 |
| 429 | 20240304 | 122100 | 32316825510 | 20300 | 20300 | 20350 | 20250 | 976 |
| 430 | 20240304 | 122000 | 32297007660 | 20300 | 20250 | 20300 | 20200 | 2512 |
| 431 | 20240304 | 121900 | 32246067760 | 20250 | 20250 | 20300 | 20200 | 2152 |
| 432 | 20240304 | 121800 | 32202490810 | 20250 | 20250 | 20250 | 20200 | 1927 |
| 433 | 20240304 | 121700 | 32163494260 | 20250 | 20250 | 20300 | 20250 | 4152 |
| 434 | 20240304 | 121600 | 32079406660 | 20250 | 20300 | 20300 | 20250 | 607 |
| 435 | 20240304 | 121500 | 32067099860 | 20300 | 20300 | 20350 | 20250 | 4485 |
| 436 | 20240304 | 121400 | 31976053960 | 20350 | 20400 | 20400 | 20300 | 1597 |
| 437 | 20240304 | 121300 | 31943571460 | 20400 | 20400 | 20450 | 20350 | 3004 |
| 438 | 20240304 | 121200 | 31882393560 | 20400 | 20450 | 20450 | 20350 | 2777 |
| 439 | 20240304 | 121100 | 31825753610 | 20350 | 20400 | 20450 | 20350 | 1786 |
| 440 | 20240304 | 121000 | 31789355460 | 20400 | 20450 | 20450 | 20400 | 2030 |
| 441 | 20240304 | 120900 | 31747893210 | 20500 | 20550 | 20550 | 20500 | 1886 |
| 442 | 20240304 | 120800 | 31709229860 | 20550 | 20500 | 20600 | 20500 | 164 |
| 443 | 20240304 | 120700 | 31705865210 | 20500 | 20550 | 20600 | 20500 | 756 |
| 444 | 20240304 | 120600 | 31690332510 | 20550 | 20550 | 20600 | 20550 | 786 |
| 445 | 20240304 | 120500 | 31674180110 | 20600 | 20600 | 20600 | 20550 | 2232 |
| 446 | 20240304 | 120400 | 31628246210 | 20600 | 20650 | 20650 | 20600 | 751 |
| 447 | 20240304 | 120300 | 31612775560 | 20700 | 20600 | 20700 | 20600 | 587 |
| 448 | 20240304 | 120200 | 31600670960 | 20600 | 20600 | 20700 | 20550 | 2299 |
| 449 | 20240304 | 120100 | 31553311510 | 20600 | 20600 | 20650 | 20600 | 423 |
| 450 | 20240304 | 120000 | 31544588410 | 20650 | 20650 | 20650 | 20650 | 1171 |
| 451 | 20240304 | 115900 | 31520407260 | 20650 | 20750 | 20750 | 20650 | 433 |
| 452 | 20240304 | 115800 | 31511443660 | 20750 | 20700 | 20750 | 20700 | 2201 |
| 453 | 20240304 | 115700 | 31465773110 | 20700 | 20700 | 20750 | 20700 | 1000 |
| 454 | 20240304 | 115600 | 31445048110 | 20800 | 20750 | 20800 | 20700 | 446 |
| 455 | 20240304 | 115500 | 31435794660 | 20800 | 20800 | 20800 | 20750 | 2678 |
| 456 | 20240304 | 115400 | 31380146260 | 20800 | 20800 | 20800 | 20750 | 1191 |
| 457 | 20240304 | 115300 | 31355377210 | 20800 | 20800 | 20800 | 20750 | 1166 |
| 458 | 20240304 | 115200 | 31331169210 | 20750 | 20850 | 20850 | 20750 | 2155 |
| 459 | 20240304 | 115100 | 31286361760 | 20850 | 20700 | 20850 | 20700 | 6229 |
| 460 | 20240304 | 115000 | 31157056660 | 20650 | 20650 | 20650 | 20600 | 555 |
| 461 | 20240304 | 114900 | 31145603910 | 20650 | 20650 | 20650 | 20600 | 302 |
| 462 | 20240304 | 114800 | 31139367710 | 20600 | 20600 | 20650 | 20600 | 222 |
| 463 | 20240304 | 114700 | 31134793960 | 20600 | 20650 | 20650 | 20600 | 843 |
| 464 | 20240304 | 114600 | 31117390010 | 20650 | 20700 | 20700 | 20650 | 834 |
| 465 | 20240304 | 114500 | 31100161010 | 20700 | 20600 | 20750 | 20600 | 3405 |
| 466 | 20240304 | 114400 | 31029879010 | 20600 | 20550 | 20600 | 20550 | 479 |
| 467 | 20240304 | 114300 | 31020033410 | 20600 | 20500 | 20600 | 20500 | 939 |
| 468 | 20240304 | 114200 | 31000740810 | 20500 | 20500 | 20500 | 20500 | 459 |
| 469 | 20240304 | 114100 | 30991331310 | 20500 | 20550 | 20550 | 20500 | 516 |
| 470 | 20240304 | 114000 | 30980746110 | 20550 | 20600 | 20600 | 20500 | 518 |
| 471 | 20240304 | 113900 | 30970126860 | 20600 | 20550 | 20600 | 20500 | 566 |
| 472 | 20240304 | 113800 | 30958513060 | 20600 | 20500 | 20600 | 20400 | 7711 |
| 473 | 20240304 | 113700 | 30800525660 | 20400 | 20450 | 20450 | 20400 | 2931 |
| 474 | 20240304 | 113600 | 30740637110 | 20450 | 20400 | 20450 | 20400 | 900 |
| 475 | 20240304 | 113500 | 30722264360 | 20400 | 20400 | 20450 | 20400 | 2334 |
| 476 | 20240304 | 113400 | 30674638260 | 20400 | 20450 | 20500 | 20400 | 2309 |
| 477 | 20240304 | 113300 | 30627405160 | 20450 | 20550 | 20550 | 20450 | 6761 |
| 478 | 20240304 | 113200 | 30488799460 | 20550 | 20500 | 20550 | 20500 | 720 |
| 479 | 20240304 | 113100 | 30474038010 | 20500 | 20550 | 20550 | 20500 | 318 |
| 480 | 20240304 | 113000 | 30467508610 | 20550 | 20550 | 20600 | 20550 | 2588 |
| 481 | 20240304 | 112900 | 30414319410 | 20550 | 20550 | 20600 | 20550 | 286 |
| 482 | 20240304 | 112800 | 30408440360 | 20550 | 20600 | 20600 | 20550 | 1755 |
| 483 | 20240304 | 112700 | 30372343610 | 20500 | 20550 | 20600 | 20500 | 752 |
| 484 | 20240304 | 112600 | 30356860760 | 20500 | 20550 | 20550 | 20500 | 4970 |
| 485 | 20240304 | 112500 | 30254743260 | 20600 | 20550 | 20600 | 20550 | 554 |
| 486 | 20240304 | 112400 | 30243358310 | 20550 | 20550 | 20600 | 20550 | 263 |
| 487 | 20240304 | 112300 | 30237952060 | 20600 | 20650 | 20700 | 20600 | 1971 |
| 488 | 20240304 | 112200 | 30197273660 | 20750 | 20700 | 20750 | 20650 | 1568 |
| 489 | 20240304 | 112100 | 30164814460 | 20650 | 20600 | 20650 | 20600 | 1017 |
| 490 | 20240304 | 112000 | 30143818510 | 20600 | 20600 | 20600 | 20550 | 1077 |
| 491 | 20240304 | 111900 | 30121674760 | 20600 | 20600 | 20650 | 20550 | 824 |
| 492 | 20240304 | 111800 | 30104708910 | 20600 | 20550 | 20650 | 20550 | 2554 |
| 493 | 20240304 | 111700 | 30052108610 | 20550 | 20550 | 20600 | 20550 | 611 |
| 494 | 20240304 | 111600 | 30039549560 | 20550 | 20550 | 20600 | 20550 | 513 |
| 495 | 20240304 | 111500 | 30028999710 | 20600 | 20600 | 20600 | 20550 | 455 |
| 496 | 20240304 | 111400 | 30019643360 | 20550 | 20600 | 20600 | 20550 | 1272 |
| 497 | 20240304 | 111300 | 29993458710 | 20600 | 20550 | 20600 | 20500 | 3277 |
| 498 | 20240304 | 111200 | 29926093360 | 20650 | 20600 | 20650 | 20550 | 1247 |
| 499 | 20240304 | 111100 | 29900448160 | 20650 | 20600 | 20650 | 20550 | 1493 |
| 500 | 20240304 | 111000 | 29869712110 | 20600 | 20650 | 20650 | 20550 | 7149 |
| 501 | 20240304 | 110900 | 29722480460 | 20650 | 20600 | 20700 | 20600 | 1134 |
| 502 | 20240304 | 110800 | 29699093310 | 20650 | 20750 | 20750 | 20650 | 4642 |
| 503 | 20240304 | 110700 | 29603214660 | 20750 | 20700 | 20750 | 20650 | 375 |
| 504 | 20240304 | 110600 | 29595453060 | 20750 | 20750 | 20750 | 20650 | 979 |
| 505 | 20240304 | 110500 | 29575191960 | 20750 | 20750 | 20750 | 20700 | 396 |
| 506 | 20240304 | 110400 | 29566979410 | 20700 | 20850 | 20900 | 20700 | 1673 |
| 507 | 20240304 | 110300 | 29532222560 | 20850 | 20850 | 20850 | 20800 | 1112 |
| 508 | 20240304 | 110200 | 29509038410 | 20850 | 20850 | 20900 | 20850 | 1145 |
| 509 | 20240304 | 110100 | 29485142860 | 20900 | 20750 | 20900 | 20700 | 2099 |
| 510 | 20240304 | 110000 | 29441419060 | 20800 | 20800 | 20800 | 20700 | 1023 |
| 511 | 20240304 | 105900 | 29420172660 | 20800 | 20650 | 20800 | 20650 | 2513 |
| 512 | 20240304 | 105800 | 29368060460 | 20650 | 20700 | 20700 | 20650 | 915 |
| 513 | 20240304 | 105700 | 29349161310 | 20650 | 20700 | 20750 | 20650 | 895 |
| 514 | 20240304 | 105600 | 29330614560 | 20650 | 20600 | 20700 | 20600 | 1362 |
| 515 | 20240304 | 105500 | 29302431910 | 20600 | 20700 | 20700 | 20600 | 1140 |
| 516 | 20240304 | 105400 | 29278945410 | 20600 | 20650 | 20700 | 20600 | 1375 |
| 517 | 20240304 | 105300 | 29250594160 | 20600 | 20600 | 20650 | 20600 | 3089 |
| 518 | 20240304 | 105200 | 29186881560 | 20600 | 20700 | 20700 | 20600 | 5249 |
| 519 | 20240304 | 105100 | 29078625610 | 20700 | 20650 | 20750 | 20650 | 1699 |
| 520 | 20240304 | 105000 | 29043498260 | 20600 | 20650 | 20700 | 20600 | 1504 |
| 521 | 20240304 | 104900 | 29012481160 | 20650 | 20600 | 20700 | 20600 | 3803 |
| 522 | 20240304 | 104800 | 28934031960 | 20600 | 20650 | 20650 | 20600 | 1108 |
| 523 | 20240304 | 104700 | 28911186910 | 20650 | 20600 | 20650 | 20600 | 1574 |
| 524 | 20240304 | 104600 | 28878718460 | 20600 | 20650 | 20750 | 20600 | 3354 |
| 525 | 20240304 | 104500 | 28809397510 | 20700 | 20750 | 20750 | 20650 | 5181 |
| 526 | 20240304 | 104400 | 28702241010 | 20750 | 20750 | 20850 | 20700 | 2162 |
| 527 | 20240304 | 104300 | 28657351360 | 20750 | 20850 | 20850 | 20750 | 1692 |
| 528 | 20240304 | 104200 | 28622086910 | 20800 | 20750 | 20800 | 20700 | 979 |
| 529 | 20240304 | 104100 | 28601767210 | 20750 | 20800 | 20800 | 20750 | 2868 |
| 530 | 20240304 | 104000 | 28542253610 | 20800 | 20800 | 20850 | 20750 | 1926 |
| 531 | 20240304 | 103900 | 28502203310 | 20800 | 20850 | 20850 | 20800 | 2034 |
| 532 | 20240304 | 103800 | 28459820610 | 20850 | 20800 | 20850 | 20800 | 1250 |
| 533 | 20240304 | 103700 | 28433760710 | 20850 | 20850 | 20850 | 20750 | 3129 |
| 534 | 20240304 | 103600 | 28368670460 | 20850 | 20950 | 20950 | 20800 | 1271 |
| 535 | 20240304 | 103500 | 28342160710 | 20950 | 20800 | 20950 | 20800 | 4162 |
| 536 | 20240304 | 103400 | 28255270360 | 20800 | 20800 | 20900 | 20700 | 2602 |
| 537 | 20240304 | 103300 | 28201172810 | 20800 | 20850 | 20900 | 20700 | 10632 |
| 538 | 20240304 | 103200 | 27980324360 | 20850 | 20950 | 20950 | 20800 | 2184 |
| 539 | 20240304 | 103100 | 27934638360 | 20900 | 20900 | 21000 | 20900 | 804 |
| 540 | 20240304 | 103000 | 27917802110 | 20900 | 20800 | 21000 | 20800 | 729 |
| 541 | 20240304 | 102900 | 27902584010 | 20850 | 20900 | 20950 | 20800 | 5847 |
| 542 | 20240304 | 102800 | 27780655610 | 20850 | 20900 | 20900 | 20800 | 4316 |
| 543 | 20240304 | 102700 | 27690656160 | 20850 | 21000 | 21050 | 20850 | 3785 |
| 544 | 20240304 | 102600 | 27611521810 | 21000 | 21000 | 21100 | 21000 | 2821 |
| 545 | 20240304 | 102500 | 27552250060 | 21050 | 21150 | 21150 | 21000 | 3151 |
| 546 | 20240304 | 102400 | 27485885360 | 21150 | 21100 | 21150 | 21050 | 9853 |
| 547 | 20240304 | 102300 | 27277943310 | 21100 | 21050 | 21150 | 21050 | 7655 |
| 548 | 20240304 | 102200 | 27116534060 | 21100 | 20950 | 21100 | 20900 | 29233 |
| 549 | 20240304 | 102100 | 26501992210 | 20950 | 20850 | 20950 | 20800 | 7178 |
| 550 | 20240304 | 102000 | 26352153210 | 20850 | 20900 | 20900 | 20800 | 4260 |
| 551 | 20240304 | 101900 | 26263211410 | 20900 | 20700 | 20900 | 20650 | 7306 |
| 552 | 20240304 | 101800 | 26111302260 | 20650 | 20750 | 20800 | 20600 | 2802 |
| 553 | 20240304 | 101700 | 26053333460 | 20750 | 20650 | 20800 | 20600 | 4459 |
| 554 | 20240304 | 101600 | 25961022960 | 20600 | 20600 | 20650 | 20600 | 487 |
| 555 | 20240304 | 101500 | 25950989060 | 20700 | 20500 | 20700 | 20450 | 2783 |
| 556 | 20240304 | 101400 | 25893786110 | 20450 | 20450 | 20550 | 20400 | 12146 |
| 557 | 20240304 | 101300 | 25645412560 | 20500 | 20500 | 20650 | 20450 | 9382 |
| 558 | 20240304 | 101200 | 25452916910 | 20500 | 20850 | 20850 | 20500 | 10007 |
| 559 | 20240304 | 101100 | 25246386610 | 20700 | 20550 | 20850 | 20550 | 9195 |
| 560 | 20240304 | 101000 | 25056268610 | 20500 | 20500 | 20600 | 20500 | 7283 |
| 561 | 20240304 | 100900 | 24906734410 | 20500 | 20650 | 20700 | 20500 | 17265 |
| 562 | 20240304 | 100800 | 24551433460 | 20650 | 20800 | 20800 | 20650 | 5508 |
| 563 | 20240304 | 100700 | 24437270860 | 20750 | 20750 | 20800 | 20600 | 15389 |
| 564 | 20240304 | 100600 | 24118538510 | 20700 | 20800 | 20800 | 20700 | 5817 |
| 565 | 20240304 | 100500 | 23997889210 | 20750 | 20900 | 20900 | 20700 | 11865 |
| 566 | 20240304 | 100400 | 23750898060 | 20900 | 20900 | 21000 | 20850 | 5932 |
| 567 | 20240304 | 100300 | 23626990760 | 21000 | 20850 | 21000 | 20800 | 12919 |
| 568 | 20240304 | 100200 | 23357553310 | 20900 | 21050 | 21050 | 20800 | 15677 |
| 569 | 20240304 | 100100 | 23029775860 | 20950 | 21050 | 21050 | 20900 | 26530 |
| 570 | 20240304 | 100000 | 22473403010 | 21050 | 21050 | 21100 | 21050 | 3015 |
| 571 | 20240304 | 095900 | 22409865810 | 21050 | 21100 | 21200 | 21000 | 9314 |
| 572 | 20240304 | 095800 | 22213324910 | 21200 | 21200 | 21250 | 21050 | 6515 |
| 573 | 20240304 | 095700 | 22075616460 | 21200 | 21300 | 21350 | 21200 | 4946 |
| 574 | 20240304 | 095600 | 21970419960 | 21300 | 21350 | 21350 | 21300 | 3122 |
| 575 | 20240304 | 095500 | 21903893460 | 21350 | 21400 | 21450 | 21300 | 14360 |
| 576 | 20240304 | 095400 | 21596383210 | 21450 | 21400 | 21450 | 21350 | 23368 |
| 577 | 20240304 | 095300 | 21096409760 | 21400 | 21400 | 21400 | 21300 | 7442 |
| 578 | 20240304 | 095200 | 20937330760 | 21400 | 21400 | 21450 | 21250 | 24380 |
| 579 | 20240304 | 095100 | 20416347660 | 21350 | 21350 | 21400 | 21200 | 20973 |
| 580 | 20240304 | 095000 | 19969860710 | 21350 | 21050 | 21350 | 21000 | 25989 |
| 581 | 20240304 | 094900 | 19418024310 | 21000 | 20950 | 21200 | 20950 | 10810 |
| 582 | 20240304 | 094800 | 19190200210 | 20950 | 21150 | 21150 | 20950 | 5761 |
| 583 | 20240304 | 094700 | 19069235910 | 21150 | 21200 | 21350 | 21100 | 29112 |
| 584 | 20240304 | 094600 | 18450943010 | 21200 | 21000 | 21200 | 20900 | 7691 |
| 585 | 20240304 | 094500 | 18289063160 | 21000 | 21050 | 21150 | 20900 | 7699 |
| 586 | 20240304 | 094400 | 18127422910 | 21050 | 20950 | 21200 | 20950 | 11028 |
| 587 | 20240304 | 094300 | 17895128560 | 21000 | 20950 | 21000 | 20900 | 9524 |
| 588 | 20240304 | 094200 | 17695617760 | 21000 | 20650 | 21000 | 20650 | 9811 |
| 589 | 20240304 | 094100 | 17491134760 | 20700 | 21050 | 21050 | 20500 | 34084 |
| 590 | 20240304 | 094000 | 16782297510 | 21050 | 21200 | 21300 | 21050 | 13545 |
| 591 | 20240304 | 093900 | 16495890610 | 21200 | 21150 | 21350 | 21100 | 24883 |
| 592 | 20240304 | 093800 | 15966996810 | 21150 | 21300 | 21300 | 21100 | 11307 |
| 593 | 20240304 | 093700 | 15727374460 | 21250 | 21150 | 21350 | 21100 | 19211 |
| 594 | 20240304 | 093600 | 15319121760 | 21100 | 21300 | 21350 | 20950 | 23303 |
| 595 | 20240304 | 093500 | 14827242310 | 21300 | 21250 | 21400 | 21200 | 26846 |
| 596 | 20240304 | 093400 | 14254901010 | 21250 | 21300 | 21350 | 21150 | 27001 |
| 597 | 20240304 | 093300 | 13680965710 | 21300 | 20800 | 21300 | 20750 | 57083 |
| 598 | 20240304 | 093200 | 12482229460 | 20800 | 20700 | 20850 | 20650 | 24346 |
| 599 | 20240304 | 093100 | 11977122010 | 20650 | 20650 | 20900 | 20650 | 19996 |
| 600 | 20240304 | 093000 | 11561528510 | 20700 | 20900 | 20900 | 20600 | 20420 |
| 601 | 20240304 | 092900 | 11138586460 | 20900 | 20700 | 20950 | 20600 | 36359 |
| 602 | 20240304 | 092800 | 10383738510 | 20750 | 20750 | 20750 | 20750 | 0 |
| 603 | 20240304 | 092700 | 10383738510 | 20750 | 20450 | 20750 | 20450 | 35073 |
| 604 | 20240304 | 092600 | 9660728760 | 20400 | 20500 | 20500 | 20400 | 11810 |
| 605 | 20240304 | 092500 | 9419073760 | 20450 | 20500 | 20500 | 20400 | 10605 |
| 606 | 20240304 | 092400 | 9201960460 | 20500 | 20400 | 20500 | 20350 | 15033 |
| 607 | 20240304 | 092300 | 8894573410 | 20350 | 20250 | 20400 | 20200 | 7315 |
| 608 | 20240304 | 092200 | 8746063610 | 20250 | 20150 | 20300 | 20150 | 8785 |
| 609 | 20240304 | 092100 | 8568369260 | 20200 | 20200 | 20250 | 20050 | 20496 |
| 610 | 20240304 | 092000 | 8155545710 | 20200 | 20500 | 20550 | 20050 | 18172 |
| 611 | 20240304 | 091900 | 7786436610 | 20550 | 20500 | 20600 | 20300 | 52146 |
| 612 | 20240304 | 091800 | 6720123010 | 20400 | 20050 | 20500 | 20000 | 40359 |
| 613 | 20240304 | 091700 | 5900487760 | 20050 | 20050 | 20200 | 20000 | 19379 |
| 614 | 20240304 | 091600 | 5510825160 | 20000 | 19640 | 20100 | 19590 | 33749 |
| 615 | 20240304 | 091500 | 4839423680 | 19610 | 19600 | 19670 | 19560 | 11038 |
| 616 | 20240304 | 091400 | 4623029740 | 19570 | 19490 | 19590 | 19460 | 13598 |
| 617 | 20240304 | 091300 | 4357282650 | 19450 | 19480 | 19490 | 19390 | 6622 |
| 618 | 20240304 | 091200 | 4228649530 | 19500 | 19530 | 19550 | 19480 | 11991 |
| 619 | 20240304 | 091100 | 3994626880 | 19550 | 19550 | 19610 | 19530 | 13164 |
| 620 | 20240304 | 091000 | 3736840650 | 19530 | 19620 | 19620 | 19510 | 11893 |
| 621 | 20240304 | 090900 | 3504053100 | 19590 | 19530 | 19620 | 19420 | 19454 |
| 622 | 20240304 | 090800 | 3124218390 | 19550 | 19290 | 19550 | 19260 | 30924 |
| 623 | 20240304 | 090700 | 2524028860 | 19300 | 19280 | 19340 | 19240 | 10380 |
| 624 | 20240304 | 090600 | 2323625900 | 19280 | 19340 | 19370 | 19200 | 10931 |
| 625 | 20240304 | 090500 | 2112620070 | 19310 | 19180 | 19360 | 19150 | 14289 |
| 626 | 20240304 | 090400 | 1837580120 | 19000 | 18990 | 19250 | 18950 | 28719 |
| 627 | 20240304 | 090300 | 1287900730 | 18980 | 18800 | 18980 | 18760 | 16434 |
| 628 | 20240304 | 090200 | 977203540 | 18810 | 18960 | 18960 | 18800 | 9634 |
| 629 | 20240304 | 090100 | 795080430 | 18960 | 18980 | 18980 | 18940 | 13506 |
| 630 | 20240304 | 090000 | 539005110 | 18980 | 18890 | 19000 | 18620 | 28547 |