34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 192000 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 10002 |
| 3 | 20240408 | 191900 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 4 | 20240408 | 191800 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 5 | 20240408 | 191700 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 6 | 20240408 | 191600 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 7 | 20240408 | 191500 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 8 | 20240408 | 191400 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 9 | 20240408 | 191300 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 10 | 20240408 | 191200 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 11 | 20240408 | 191100 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 12 | 20240408 | 191000 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 13 | 20240408 | 190900 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 14 | 20240408 | 190800 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 15 | 20240408 | 190700 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 16 | 20240408 | 190600 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 17 | 20240408 | 190500 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 18 | 20240408 | 190400 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 19 | 20240408 | 190300 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 20 | 20240408 | 190200 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 21 | 20240408 | 190100 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 22 | 20240408 | 190000 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 23 | 20240408 | 185900 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 24 | 20240408 | 185800 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 25 | 20240408 | 185700 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 26 | 20240408 | 185600 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 27 | 20240408 | 185500 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 28 | 20240408 | 185400 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 29 | 20240408 | 185300 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 30 | 20240408 | 185200 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 31 | 20240408 | 185100 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 32 | 20240408 | 185000 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 10002 |
| 33 | 20240408 | 184900 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 34 | 20240408 | 184800 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 35 | 20240408 | 184700 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 36 | 20240408 | 184600 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 37 | 20240408 | 184500 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 38 | 20240408 | 184400 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 39 | 20240408 | 184300 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 40 | 20240408 | 184200 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 41 | 20240408 | 184100 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 42 | 20240408 | 184000 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 43 | 20240408 | 183900 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 44 | 20240408 | 183800 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 45 | 20240408 | 183700 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 46 | 20240408 | 183600 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 47 | 20240408 | 183500 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 48 | 20240408 | 183400 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 49 | 20240408 | 183300 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 50 | 20240408 | 183200 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 51 | 20240408 | 183100 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 52 | 20240408 | 183000 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 53 | 20240408 | 182900 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 54 | 20240408 | 182800 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 55 | 20240408 | 182700 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 56 | 20240408 | 182600 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 57 | 20240408 | 182500 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 58 | 20240408 | 182400 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 59 | 20240408 | 182300 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 60 | 20240408 | 182200 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 61 | 20240408 | 182100 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 62 | 20240408 | 182000 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 10002 |
| 63 | 20240408 | 181900 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 64 | 20240408 | 181800 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 65 | 20240408 | 181700 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 66 | 20240408 | 181600 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 67 | 20240408 | 181500 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 68 | 20240408 | 181400 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 69 | 20240408 | 181300 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 70 | 20240408 | 181200 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 71 | 20240408 | 181100 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 72 | 20240408 | 181000 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 73 | 20240408 | 180900 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 74 | 20240408 | 180800 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 75 | 20240408 | 180700 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 76 | 20240408 | 180600 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 77 | 20240408 | 180500 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 78 | 20240408 | 180400 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 79 | 20240408 | 180300 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 80 | 20240408 | 180200 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 81 | 20240408 | 180100 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 82 | 20240408 | 180000 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 83 | 20240408 | 175900 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 84 | 20240408 | 175800 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 85 | 20240408 | 175700 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 86 | 20240408 | 175600 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 87 | 20240408 | 175500 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 88 | 20240408 | 175400 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 89 | 20240408 | 175300 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 90 | 20240408 | 175200 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 91 | 20240408 | 175100 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 92 | 20240408 | 175000 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 10002 |
| 93 | 20240408 | 174900 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 94 | 20240408 | 174800 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 95 | 20240408 | 174700 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 96 | 20240408 | 174600 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 97 | 20240408 | 174500 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 98 | 20240408 | 174400 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 99 | 20240408 | 174300 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 100 | 20240408 | 174200 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 101 | 20240408 | 174100 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 102 | 20240408 | 174000 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 103 | 20240408 | 173900 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 104 | 20240408 | 173800 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 105 | 20240408 | 173700 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 106 | 20240408 | 173600 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 107 | 20240408 | 173500 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 108 | 20240408 | 173400 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 109 | 20240408 | 173300 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 110 | 20240408 | 173200 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 111 | 20240408 | 173100 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 112 | 20240408 | 173000 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 113 | 20240408 | 172900 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 114 | 20240408 | 172800 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 115 | 20240408 | 172700 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 116 | 20240408 | 172600 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 117 | 20240408 | 172500 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 118 | 20240408 | 172400 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 119 | 20240408 | 172300 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 120 | 20240408 | 172200 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 121 | 20240408 | 172100 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 122 | 20240408 | 172000 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 10002 |
| 123 | 20240408 | 171900 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 124 | 20240408 | 171800 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 125 | 20240408 | 171700 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 126 | 20240408 | 171600 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 127 | 20240408 | 171500 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 128 | 20240408 | 171400 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 129 | 20240408 | 171300 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 130 | 20240408 | 171200 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 131 | 20240408 | 171100 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 132 | 20240408 | 171000 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 133 | 20240408 | 170900 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 134 | 20240408 | 170800 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 135 | 20240408 | 170700 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 136 | 20240408 | 170600 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 137 | 20240408 | 170500 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 138 | 20240408 | 170400 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 139 | 20240408 | 170300 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 140 | 20240408 | 170200 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 141 | 20240408 | 170100 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 142 | 20240408 | 170000 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 143 | 20240408 | 165900 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 144 | 20240408 | 165800 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 145 | 20240408 | 165700 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 146 | 20240408 | 165600 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 147 | 20240408 | 165500 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 148 | 20240408 | 165400 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 149 | 20240408 | 165300 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 150 | 20240408 | 165200 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 151 | 20240408 | 165100 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 152 | 20240408 | 165000 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 10002 |
| 153 | 20240408 | 164900 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 154 | 20240408 | 164800 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 155 | 20240408 | 164700 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 156 | 20240408 | 164600 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 157 | 20240408 | 164500 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 158 | 20240408 | 164400 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 159 | 20240408 | 164300 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 160 | 20240408 | 164200 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 161 | 20240408 | 164100 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 162 | 20240408 | 164000 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 163 | 20240408 | 163900 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 164 | 20240408 | 163800 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 165 | 20240408 | 163700 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 166 | 20240408 | 163600 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 167 | 20240408 | 163500 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 168 | 20240408 | 163400 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 169 | 20240408 | 163300 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 170 | 20240408 | 163200 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 171 | 20240408 | 163100 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 172 | 20240408 | 163000 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 173 | 20240408 | 162900 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 174 | 20240408 | 162800 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 175 | 20240408 | 162700 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 176 | 20240408 | 162600 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 177 | 20240408 | 162500 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 178 | 20240408 | 162400 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 179 | 20240408 | 162300 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 180 | 20240408 | 162200 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 181 | 20240408 | 162100 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 182 | 20240408 | 162000 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 10002 |
| 183 | 20240408 | 161900 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 184 | 20240408 | 161800 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 185 | 20240408 | 161700 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 186 | 20240408 | 161600 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 187 | 20240408 | 161500 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 188 | 20240408 | 161400 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 189 | 20240408 | 161300 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 190 | 20240408 | 161200 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 191 | 20240408 | 161100 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 192 | 20240408 | 161000 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 193 | 20240408 | 160900 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 194 | 20240408 | 160800 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 195 | 20240408 | 160700 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 196 | 20240408 | 160600 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 197 | 20240408 | 160500 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 198 | 20240408 | 160400 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 199 | 20240408 | 160300 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 200 | 20240408 | 160200 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 201 | 20240408 | 160100 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 202 | 20240408 | 160000 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 203 | 20240408 | 155900 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 204 | 20240408 | 155800 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 205 | 20240408 | 155700 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 206 | 20240408 | 155600 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 207 | 20240408 | 155500 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 208 | 20240408 | 155400 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 209 | 20240408 | 155300 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 210 | 20240408 | 155200 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 211 | 20240408 | 155100 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 212 | 20240408 | 155000 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 10002 |
| 213 | 20240408 | 154900 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 214 | 20240408 | 154800 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 215 | 20240408 | 154700 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 216 | 20240408 | 154600 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 217 | 20240408 | 154500 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 218 | 20240408 | 154400 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 219 | 20240408 | 154300 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 220 | 20240408 | 154200 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 221 | 20240408 | 154100 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 222 | 20240408 | 154000 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 223 | 20240408 | 153900 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 224 | 20240408 | 153800 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 225 | 20240408 | 153700 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 226 | 20240408 | 153600 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 227 | 20240408 | 153500 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 228 | 20240408 | 153400 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 229 | 20240408 | 153300 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 230 | 20240408 | 153200 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 231 | 20240408 | 153100 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 232 | 20240408 | 153000 | 80162694250 | 31700 | 31700 | 31700 | 31700 | 10002 |
| 233 | 20240408 | 152900 | 79845630850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 234 | 20240408 | 152800 | 79845630850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 235 | 20240408 | 152700 | 79845630850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 236 | 20240408 | 152600 | 79845630850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 237 | 20240408 | 152500 | 79845630850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 238 | 20240408 | 152400 | 79845630850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 239 | 20240408 | 152300 | 79845630850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 240 | 20240408 | 152200 | 79845630850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 241 | 20240408 | 152100 | 79845630850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 242 | 20240408 | 152000 | 79845630850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 243 | 20240408 | 151900 | 79845630850 | 31700 | 31550 | 31700 | 31450 | 3650 |
| 244 | 20240408 | 151800 | 79730274850 | 31400 | 31600 | 31650 | 31400 | 7654 |
| 245 | 20240408 | 151700 | 79488962350 | 31550 | 31600 | 31600 | 31550 | 5870 |
| 246 | 20240408 | 151600 | 79303667200 | 31600 | 31700 | 31700 | 31550 | 3049 |
| 247 | 20240408 | 151500 | 79207308000 | 31650 | 31800 | 31800 | 31650 | 5305 |
| 248 | 20240408 | 151400 | 79039067800 | 31750 | 31650 | 31800 | 31600 | 3366 |
| 249 | 20240408 | 151300 | 78932375200 | 31600 | 31650 | 31700 | 31600 | 1524 |
| 250 | 20240408 | 151200 | 78884184400 | 31650 | 31700 | 31750 | 31600 | 2009 |
| 251 | 20240408 | 151100 | 78820568400 | 31700 | 31400 | 31700 | 31350 | 11947 |
| 252 | 20240408 | 151000 | 78444187250 | 31400 | 31600 | 31650 | 31350 | 9266 |
| 253 | 20240408 | 150900 | 78152444900 | 31600 | 31700 | 31700 | 31400 | 27253 |
| 254 | 20240408 | 150800 | 77292525450 | 31700 | 31750 | 31800 | 31700 | 3812 |
| 255 | 20240408 | 150700 | 77171650250 | 31800 | 31700 | 31850 | 31700 | 2297 |
| 256 | 20240408 | 150600 | 77098672100 | 31700 | 31750 | 31800 | 31700 | 5742 |
| 257 | 20240408 | 150500 | 76916437450 | 31750 | 31800 | 31850 | 31750 | 2627 |
| 258 | 20240408 | 150400 | 76832913900 | 31800 | 31850 | 31950 | 31800 | 2493 |
| 259 | 20240408 | 150300 | 76753561800 | 31800 | 31850 | 31900 | 31700 | 10645 |
| 260 | 20240408 | 150200 | 76414872100 | 31800 | 32300 | 32300 | 31800 | 10685 |
| 261 | 20240408 | 150100 | 76073162250 | 32200 | 32300 | 32350 | 32200 | 6079 |
| 262 | 20240408 | 150000 | 75877261250 | 32200 | 32350 | 32400 | 32200 | 9709 |
| 263 | 20240408 | 145900 | 75563539300 | 32350 | 32350 | 32400 | 32350 | 2331 |
| 264 | 20240408 | 145800 | 75488116450 | 32300 | 32200 | 32350 | 32200 | 1926 |
| 265 | 20240408 | 145700 | 75425913100 | 32300 | 32150 | 32350 | 32150 | 5547 |
| 266 | 20240408 | 145600 | 75247090600 | 32100 | 32100 | 32200 | 32100 | 3662 |
| 267 | 20240408 | 145500 | 75129413450 | 32100 | 32100 | 32150 | 32100 | 3463 |
| 268 | 20240408 | 145400 | 75018238200 | 32100 | 32200 | 32250 | 32100 | 3140 |
| 269 | 20240408 | 145300 | 74917163750 | 32250 | 32250 | 32300 | 32200 | 1544 |
| 270 | 20240408 | 145200 | 74867367950 | 32250 | 32250 | 32350 | 32200 | 3321 |
| 271 | 20240408 | 145100 | 74760209500 | 32300 | 32300 | 32400 | 32250 | 2518 |
| 272 | 20240408 | 145000 | 74678857900 | 32250 | 32300 | 32400 | 32250 | 5678 |
| 273 | 20240408 | 144900 | 74495275700 | 32350 | 32200 | 32450 | 32200 | 7686 |
| 274 | 20240408 | 144800 | 74246603450 | 32300 | 32450 | 32450 | 32150 | 9509 |
| 275 | 20240408 | 144700 | 73939122950 | 32500 | 32450 | 32550 | 32400 | 12367 |
| 276 | 20240408 | 144600 | 73537804200 | 32450 | 32300 | 32500 | 32250 | 10609 |
| 277 | 20240408 | 144500 | 73194641800 | 32300 | 32100 | 32300 | 32100 | 5394 |
| 278 | 20240408 | 144400 | 73020897100 | 32100 | 32200 | 32250 | 32100 | 5351 |
| 279 | 20240408 | 144300 | 72848696600 | 32200 | 32100 | 32200 | 32050 | 3635 |
| 280 | 20240408 | 144200 | 72731873300 | 32000 | 31950 | 32050 | 31900 | 2267 |
| 281 | 20240408 | 144100 | 72659341800 | 31950 | 31950 | 32000 | 31900 | 1462 |
| 282 | 20240408 | 144000 | 72612617800 | 31900 | 31850 | 31900 | 31800 | 1257 |
| 283 | 20240408 | 143900 | 72572567350 | 31850 | 31950 | 32000 | 31850 | 776 |
| 284 | 20240408 | 143800 | 72547800650 | 31900 | 32100 | 32150 | 31900 | 3084 |
| 285 | 20240408 | 143700 | 72448940450 | 32150 | 31850 | 32150 | 31800 | 4301 |
| 286 | 20240408 | 143600 | 72311364150 | 31800 | 31800 | 31850 | 31750 | 3357 |
| 287 | 20240408 | 143500 | 72204607150 | 31800 | 31750 | 31850 | 31750 | 4468 |
| 288 | 20240408 | 143400 | 72062601300 | 31750 | 31800 | 31850 | 31750 | 7512 |
| 289 | 20240408 | 143300 | 71823790300 | 31800 | 31950 | 32100 | 31800 | 3488 |
| 290 | 20240408 | 143200 | 71712500700 | 32050 | 31900 | 32050 | 31850 | 3309 |
| 291 | 20240408 | 143100 | 71606715550 | 31900 | 31950 | 32000 | 31850 | 7397 |
| 292 | 20240408 | 143000 | 71370754750 | 31950 | 32000 | 32100 | 31950 | 1407 |
| 293 | 20240408 | 142900 | 71325747900 | 32000 | 32050 | 32050 | 31950 | 1640 |
| 294 | 20240408 | 142800 | 71273250300 | 32000 | 32050 | 32100 | 32000 | 2364 |
| 295 | 20240408 | 142700 | 71197491050 | 32100 | 32100 | 32100 | 32050 | 846 |
| 296 | 20240408 | 142600 | 71170353300 | 32100 | 32150 | 32200 | 32050 | 2053 |
| 297 | 20240408 | 142500 | 71104427100 | 32150 | 32000 | 32150 | 31950 | 4056 |
| 298 | 20240408 | 142400 | 70974419650 | 31950 | 32100 | 32150 | 31950 | 3480 |
| 299 | 20240408 | 142300 | 70863016800 | 32100 | 32000 | 32150 | 32000 | 4943 |
| 300 | 20240408 | 142200 | 70704608750 | 32050 | 32250 | 32250 | 32000 | 9001 |
| 301 | 20240408 | 142100 | 70415665900 | 32250 | 32250 | 32300 | 32200 | 6243 |
| 302 | 20240408 | 142000 | 70214294850 | 32250 | 32250 | 32300 | 32200 | 5046 |
| 303 | 20240408 | 141900 | 70051572000 | 32250 | 32250 | 32250 | 32100 | 1717 |
| 304 | 20240408 | 141800 | 69996255200 | 32200 | 32200 | 32250 | 32100 | 1812 |
| 305 | 20240408 | 141700 | 69937946450 | 32150 | 32350 | 32350 | 32100 | 2201 |
| 306 | 20240408 | 141600 | 69867180500 | 32150 | 32350 | 32350 | 32150 | 6202 |
| 307 | 20240408 | 141500 | 69666968750 | 32350 | 32450 | 32450 | 32250 | 6255 |
| 308 | 20240408 | 141400 | 69464583550 | 32450 | 32050 | 32500 | 32050 | 19141 |
| 309 | 20240408 | 141300 | 68845705350 | 32150 | 32100 | 32200 | 32000 | 7735 |
| 310 | 20240408 | 141200 | 68597617000 | 32150 | 32200 | 32250 | 32150 | 2944 |
| 311 | 20240408 | 141100 | 68502877850 | 32200 | 32250 | 32300 | 32100 | 2357 |
| 312 | 20240408 | 141000 | 68427033750 | 32300 | 32250 | 32300 | 32250 | 2452 |
| 313 | 20240408 | 140900 | 68347870400 | 32250 | 32150 | 32300 | 32100 | 3732 |
| 314 | 20240408 | 140800 | 68227621900 | 32100 | 32100 | 32100 | 32000 | 2353 |
| 315 | 20240408 | 140700 | 68152121150 | 32100 | 32100 | 32100 | 31950 | 3217 |
| 316 | 20240408 | 140600 | 68049153900 | 32000 | 32050 | 32100 | 32000 | 1323 |
| 317 | 20240408 | 140500 | 68006743450 | 32050 | 31950 | 32100 | 31950 | 608 |
| 318 | 20240408 | 140400 | 67987256700 | 32000 | 31900 | 32100 | 31900 | 2255 |
| 319 | 20240408 | 140300 | 67915107400 | 31900 | 32000 | 32050 | 31900 | 12372 |
| 320 | 20240408 | 140200 | 67519518100 | 32050 | 32150 | 32150 | 32050 | 2328 |
| 321 | 20240408 | 140100 | 67444817050 | 32150 | 32150 | 32150 | 32100 | 715 |
| 322 | 20240408 | 140000 | 67421851100 | 32150 | 32100 | 32200 | 32000 | 7489 |
| 323 | 20240408 | 135900 | 67181530150 | 32100 | 32100 | 32150 | 32100 | 6478 |
| 324 | 20240408 | 135800 | 66973339900 | 32100 | 32050 | 32100 | 32000 | 1212 |
| 325 | 20240408 | 135700 | 66934493600 | 32050 | 32150 | 32300 | 32000 | 3599 |
| 326 | 20240408 | 135600 | 66818825500 | 32200 | 32350 | 32400 | 32150 | 9098 |
| 327 | 20240408 | 135500 | 66524592150 | 32350 | 32350 | 32400 | 32300 | 3591 |
| 328 | 20240408 | 135400 | 66408460100 | 32350 | 32250 | 32350 | 32200 | 3079 |
| 329 | 20240408 | 135300 | 66309025450 | 32250 | 32250 | 32350 | 32150 | 6751 |
| 330 | 20240408 | 135200 | 66091180500 | 32250 | 32100 | 32250 | 32000 | 5032 |
| 331 | 20240408 | 135100 | 65929359950 | 32100 | 32100 | 32100 | 32000 | 3233 |
| 332 | 20240408 | 135000 | 65825704150 | 32100 | 32150 | 32200 | 32000 | 6858 |
| 333 | 20240408 | 134900 | 65605602700 | 32150 | 32150 | 32200 | 32100 | 2320 |
| 334 | 20240408 | 134800 | 65530984900 | 32150 | 32150 | 32200 | 32000 | 1108 |
| 335 | 20240408 | 134700 | 65495359550 | 32150 | 32250 | 32300 | 32000 | 2295 |
| 336 | 20240408 | 134600 | 65421443350 | 32250 | 32200 | 32300 | 32150 | 3362 |
| 337 | 20240408 | 134500 | 65313059350 | 32150 | 32050 | 32250 | 32050 | 2728 |
| 338 | 20240408 | 134400 | 65225423450 | 32050 | 32200 | 32200 | 32050 | 5385 |
| 339 | 20240408 | 134300 | 65052359800 | 32150 | 32150 | 32200 | 32100 | 1875 |
| 340 | 20240408 | 134200 | 64992089600 | 32100 | 31950 | 32100 | 31950 | 3128 |
| 341 | 20240408 | 134100 | 64891884850 | 31950 | 31750 | 32000 | 31700 | 6715 |
| 342 | 20240408 | 134000 | 64677865000 | 31700 | 31700 | 31750 | 31650 | 3810 |
| 343 | 20240408 | 133900 | 64557048100 | 31700 | 31700 | 31800 | 31700 | 4808 |
| 344 | 20240408 | 133800 | 64404517750 | 31700 | 31900 | 32000 | 31650 | 11433 |
| 345 | 20240408 | 133700 | 64041464000 | 31900 | 32250 | 32300 | 31900 | 12452 |
| 346 | 20240408 | 133600 | 63642199250 | 32400 | 32400 | 32400 | 32200 | 7350 |
| 347 | 20240408 | 133500 | 63404613950 | 32400 | 32450 | 32500 | 32350 | 5078 |
| 348 | 20240408 | 133400 | 63239916950 | 32450 | 32500 | 32550 | 32400 | 7381 |
| 349 | 20240408 | 133300 | 62999996250 | 32500 | 32400 | 32550 | 32400 | 9158 |
| 350 | 20240408 | 133200 | 62702505150 | 32450 | 32400 | 32450 | 32250 | 9722 |
| 351 | 20240408 | 133100 | 62387983650 | 32400 | 32300 | 32400 | 32250 | 3944 |
| 352 | 20240408 | 133000 | 62260534850 | 32250 | 32350 | 32400 | 32250 | 3693 |
| 353 | 20240408 | 132900 | 62141325150 | 32350 | 32400 | 32450 | 32350 | 4563 |
| 354 | 20240408 | 132800 | 61993475400 | 32400 | 32300 | 32450 | 32200 | 11492 |
| 355 | 20240408 | 132700 | 61621537100 | 32300 | 32100 | 32300 | 32050 | 5857 |
| 356 | 20240408 | 132600 | 61433293650 | 32050 | 32100 | 32100 | 32000 | 3944 |
| 357 | 20240408 | 132500 | 61306892250 | 32050 | 32050 | 32200 | 32050 | 3283 |
| 358 | 20240408 | 132400 | 61201521700 | 32100 | 32150 | 32250 | 32000 | 8783 |
| 359 | 20240408 | 132300 | 60919444050 | 32150 | 32350 | 32400 | 32150 | 5389 |
| 360 | 20240408 | 132200 | 60745690850 | 32350 | 32200 | 32350 | 32100 | 4364 |
| 361 | 20240408 | 132100 | 60604890450 | 32250 | 32450 | 32450 | 32250 | 3354 |
| 362 | 20240408 | 132000 | 60496387000 | 32450 | 32450 | 32450 | 32350 | 4661 |
| 363 | 20240408 | 131900 | 60345353950 | 32400 | 32400 | 32500 | 32400 | 4239 |
| 364 | 20240408 | 131800 | 60207833150 | 32400 | 32450 | 32500 | 32250 | 5647 |
| 365 | 20240408 | 131700 | 60024747250 | 32450 | 32300 | 32500 | 32300 | 8338 |
| 366 | 20240408 | 131600 | 59754601600 | 32300 | 32000 | 32400 | 32000 | 7996 |
| 367 | 20240408 | 131500 | 59496770950 | 32000 | 32200 | 32200 | 32000 | 6766 |
| 368 | 20240408 | 131400 | 59279699000 | 32150 | 32250 | 32250 | 32150 | 2849 |
| 369 | 20240408 | 131300 | 59187992000 | 32200 | 32200 | 32250 | 32150 | 3851 |
| 370 | 20240408 | 131200 | 59063972400 | 32200 | 32200 | 32250 | 32150 | 5868 |
| 371 | 20240408 | 131100 | 58875042500 | 32200 | 32200 | 32200 | 32100 | 1676 |
| 372 | 20240408 | 131000 | 58821120900 | 32150 | 32000 | 32150 | 32000 | 5349 |
| 373 | 20240408 | 130900 | 58649405100 | 32000 | 31900 | 32100 | 31900 | 1626 |
| 374 | 20240408 | 130800 | 58597386850 | 31950 | 31900 | 31950 | 31900 | 2634 |
| 375 | 20240408 | 130700 | 58513267650 | 31900 | 32000 | 32050 | 31900 | 3115 |
| 376 | 20240408 | 130600 | 58413690050 | 32000 | 32000 | 32050 | 31900 | 687 |
| 377 | 20240408 | 130500 | 58391706950 | 31900 | 32100 | 32100 | 31900 | 10169 |
| 378 | 20240408 | 130400 | 58065845900 | 32100 | 32000 | 32100 | 31950 | 3089 |
| 379 | 20240408 | 130300 | 57966881900 | 32000 | 31900 | 32150 | 31900 | 7837 |
| 380 | 20240408 | 130200 | 57715812900 | 31900 | 31900 | 31950 | 31900 | 1676 |
| 381 | 20240408 | 130100 | 57662345700 | 31850 | 31800 | 31850 | 31750 | 2925 |
| 382 | 20240408 | 130000 | 57569312300 | 31800 | 31750 | 31800 | 31750 | 1105 |
| 383 | 20240408 | 125900 | 57534210950 | 31800 | 31750 | 31800 | 31750 | 1149 |
| 384 | 20240408 | 125800 | 57497726000 | 31750 | 31750 | 31800 | 31700 | 1392 |
| 385 | 20240408 | 125700 | 57453486050 | 31750 | 31850 | 31900 | 31700 | 1830 |
| 386 | 20240408 | 125600 | 57395306350 | 31850 | 31700 | 31850 | 31700 | 1423 |
| 387 | 20240408 | 125500 | 57350050450 | 31800 | 31800 | 31800 | 31700 | 4967 |
| 388 | 20240408 | 125400 | 57192384700 | 31800 | 31850 | 31950 | 31800 | 10219 |
| 389 | 20240408 | 125300 | 56867034100 | 31850 | 31800 | 31900 | 31750 | 6922 |
| 390 | 20240408 | 125200 | 56646729800 | 31750 | 31800 | 31800 | 31750 | 1767 |
| 391 | 20240408 | 125100 | 56590595400 | 31800 | 31600 | 31850 | 31550 | 3514 |
| 392 | 20240408 | 125000 | 56479052700 | 31550 | 31550 | 31650 | 31450 | 3912 |
| 393 | 20240408 | 124900 | 56355659250 | 31500 | 31500 | 31550 | 31450 | 3000 |
| 394 | 20240408 | 124800 | 56261217300 | 31600 | 31600 | 31600 | 31450 | 2991 |
| 395 | 20240408 | 124700 | 56166890600 | 31600 | 31550 | 31650 | 31450 | 5295 |
| 396 | 20240408 | 124600 | 55999912050 | 31500 | 31500 | 31550 | 31500 | 4743 |
| 397 | 20240408 | 124500 | 55850387900 | 31500 | 31550 | 31550 | 31500 | 2200 |
| 398 | 20240408 | 124400 | 55781065900 | 31550 | 31550 | 31600 | 31500 | 2448 |
| 399 | 20240408 | 124300 | 55703866700 | 31550 | 31600 | 31650 | 31550 | 2620 |
| 400 | 20240408 | 124200 | 55621069900 | 31600 | 31550 | 31750 | 31550 | 4440 |
| 401 | 20240408 | 124100 | 55480525300 | 31550 | 31650 | 31850 | 31550 | 8766 |
| 402 | 20240408 | 124000 | 55202555150 | 31650 | 31550 | 31650 | 31500 | 2591 |
| 403 | 20240408 | 123900 | 55120732950 | 31550 | 31450 | 31550 | 31450 | 6191 |
| 404 | 20240408 | 123800 | 54925822150 | 31450 | 31450 | 31550 | 31400 | 5323 |
| 405 | 20240408 | 123700 | 54758334200 | 31450 | 31450 | 31500 | 31450 | 3357 |
| 406 | 20240408 | 123600 | 54652687950 | 31500 | 31600 | 31650 | 31450 | 8314 |
| 407 | 20240408 | 123500 | 54390399500 | 31650 | 31550 | 31700 | 31550 | 6985 |
| 408 | 20240408 | 123400 | 54169619850 | 31550 | 31650 | 31750 | 31550 | 7129 |
| 409 | 20240408 | 123300 | 53944050550 | 31650 | 31850 | 31850 | 31650 | 17074 |
| 410 | 20240408 | 123200 | 53401747650 | 31900 | 31900 | 32000 | 31850 | 6676 |
| 411 | 20240408 | 123100 | 53188916100 | 31950 | 31850 | 31950 | 31800 | 6619 |
| 412 | 20240408 | 123000 | 52978113900 | 31850 | 32000 | 32000 | 31800 | 11582 |
| 413 | 20240408 | 122900 | 52608883700 | 32000 | 31950 | 32050 | 31850 | 8154 |
| 414 | 20240408 | 122800 | 52348544550 | 31950 | 32050 | 32100 | 31900 | 7812 |
| 415 | 20240408 | 122700 | 52098495200 | 32050 | 32400 | 32400 | 32000 | 18283 |
| 416 | 20240408 | 122600 | 51510186000 | 32400 | 32350 | 32400 | 32200 | 4234 |
| 417 | 20240408 | 122500 | 51373221850 | 32200 | 32600 | 32650 | 32200 | 14149 |
| 418 | 20240408 | 122400 | 50915073500 | 32500 | 32650 | 32800 | 32500 | 35361 |
| 419 | 20240408 | 122300 | 49760317100 | 32650 | 32450 | 32650 | 32450 | 36543 |
| 420 | 20240408 | 122200 | 48570879050 | 32450 | 32350 | 32450 | 32250 | 6765 |
| 421 | 20240408 | 122100 | 48351897300 | 32400 | 32350 | 32450 | 32250 | 11353 |
| 422 | 20240408 | 122000 | 47984308750 | 32300 | 32250 | 32350 | 32200 | 13005 |
| 423 | 20240408 | 121900 | 47564497450 | 32250 | 32300 | 32350 | 32150 | 8471 |
| 424 | 20240408 | 121800 | 47291271000 | 32300 | 32400 | 32450 | 32000 | 22067 |
| 425 | 20240408 | 121700 | 46579781200 | 32400 | 32100 | 32500 | 32100 | 26275 |
| 426 | 20240408 | 121600 | 45730321700 | 32100 | 32100 | 32100 | 32000 | 5173 |
| 427 | 20240408 | 121500 | 45564362650 | 32100 | 31900 | 32100 | 31850 | 3612 |
| 428 | 20240408 | 121400 | 45448734400 | 31950 | 31900 | 32000 | 31850 | 5110 |
| 429 | 20240408 | 121300 | 45285724400 | 31900 | 32100 | 32100 | 31850 | 12912 |
| 430 | 20240408 | 121200 | 44872784250 | 32150 | 32150 | 32200 | 32000 | 8722 |
| 431 | 20240408 | 121100 | 44592790600 | 32200 | 32000 | 32200 | 31900 | 15184 |
| 432 | 20240408 | 121000 | 44106207600 | 31950 | 31900 | 32000 | 31850 | 8264 |
| 433 | 20240408 | 120900 | 43842355300 | 31900 | 31900 | 31950 | 31800 | 8532 |
| 434 | 20240408 | 120800 | 43570175100 | 31900 | 31800 | 32000 | 31800 | 17359 |
| 435 | 20240408 | 120700 | 43016594700 | 31850 | 31450 | 31850 | 31450 | 21145 |
| 436 | 20240408 | 120600 | 42346930800 | 31450 | 31400 | 31500 | 31400 | 5858 |
| 437 | 20240408 | 120500 | 42162755200 | 31350 | 31150 | 31400 | 31150 | 1764 |
| 438 | 20240408 | 120400 | 42107505800 | 31300 | 31350 | 31350 | 31150 | 11573 |
| 439 | 20240408 | 120300 | 41745885750 | 31400 | 31550 | 31650 | 31400 | 14402 |
| 440 | 20240408 | 120200 | 41292261400 | 31600 | 31550 | 31650 | 31350 | 8843 |
| 441 | 20240408 | 120100 | 41013461550 | 31650 | 31150 | 31650 | 31100 | 24357 |
| 442 | 20240408 | 120000 | 40247865400 | 31100 | 31200 | 31200 | 31100 | 1219 |
| 443 | 20240408 | 115900 | 40209926550 | 31150 | 31150 | 31200 | 31100 | 3356 |
| 444 | 20240408 | 115800 | 40105354650 | 31200 | 31000 | 31200 | 30950 | 4603 |
| 445 | 20240408 | 115700 | 39962127650 | 31050 | 30950 | 31050 | 30900 | 2276 |
| 446 | 20240408 | 115600 | 39891609750 | 30950 | 30800 | 30950 | 30800 | 4863 |
| 447 | 20240408 | 115500 | 39741508950 | 30750 | 30800 | 30800 | 30650 | 439 |
| 448 | 20240408 | 115400 | 39728011350 | 30650 | 30600 | 30800 | 30600 | 1593 |
| 449 | 20240408 | 115300 | 39679244250 | 30650 | 30800 | 30800 | 30600 | 669 |
| 450 | 20240408 | 115200 | 39658736000 | 30800 | 30750 | 30800 | 30700 | 1199 |
| 451 | 20240408 | 115100 | 39621866450 | 30650 | 30650 | 30750 | 30600 | 1737 |
| 452 | 20240408 | 115000 | 39568631000 | 30650 | 30750 | 30800 | 30650 | 1257 |
| 453 | 20240408 | 114900 | 39530000200 | 30750 | 30850 | 30850 | 30750 | 1416 |
| 454 | 20240408 | 114800 | 39486403300 | 30800 | 30750 | 30800 | 30750 | 2033 |
| 455 | 20240408 | 114700 | 39423823350 | 30750 | 30800 | 30800 | 30700 | 812 |
| 456 | 20240408 | 114600 | 39398865100 | 30800 | 30700 | 30800 | 30600 | 1440 |
| 457 | 20240408 | 114500 | 39354662850 | 30700 | 30750 | 30750 | 30600 | 3633 |
| 458 | 20240408 | 114400 | 39243125200 | 30750 | 30750 | 30750 | 30700 | 680 |
| 459 | 20240408 | 114300 | 39222239400 | 30750 | 30750 | 30750 | 30700 | 988 |
| 460 | 20240408 | 114200 | 39191887950 | 30750 | 30800 | 30800 | 30700 | 2320 |
| 461 | 20240408 | 114100 | 39120570050 | 30800 | 30800 | 30900 | 30750 | 358 |
| 462 | 20240408 | 114000 | 39109541750 | 30850 | 30900 | 30900 | 30700 | 5018 |
| 463 | 20240408 | 113900 | 38954861450 | 30850 | 30700 | 30850 | 30650 | 2888 |
| 464 | 20240408 | 113800 | 38865887650 | 30700 | 30650 | 30700 | 30550 | 7020 |
| 465 | 20240408 | 113700 | 38650973200 | 30650 | 30650 | 30700 | 30600 | 2899 |
| 466 | 20240408 | 113600 | 38562060950 | 30650 | 30750 | 30800 | 30650 | 3735 |
| 467 | 20240408 | 113500 | 38447337550 | 30800 | 30800 | 30800 | 30700 | 2494 |
| 468 | 20240408 | 113400 | 38370603950 | 30750 | 30700 | 30800 | 30700 | 4202 |
| 469 | 20240408 | 113300 | 38241402550 | 30800 | 30950 | 31000 | 30650 | 6742 |
| 470 | 20240408 | 113200 | 38033835550 | 30850 | 31150 | 31150 | 30800 | 34133 |
| 471 | 20240408 | 113100 | 36974388250 | 31150 | 31200 | 31250 | 31100 | 4094 |
| 472 | 20240408 | 113000 | 36846827200 | 31200 | 31150 | 31250 | 31150 | 4399 |
| 473 | 20240408 | 112900 | 36709600750 | 31150 | 31250 | 31250 | 31100 | 4849 |
| 474 | 20240408 | 112800 | 36558312450 | 31100 | 31200 | 31400 | 31100 | 13611 |
| 475 | 20240408 | 112700 | 36132897750 | 31200 | 31250 | 31300 | 31150 | 9404 |
| 476 | 20240408 | 112600 | 35839305250 | 31250 | 31350 | 31400 | 31100 | 24912 |
| 477 | 20240408 | 112500 | 35059206000 | 31300 | 31300 | 31300 | 31300 | 0 |
| 478 | 20240408 | 112400 | 35059206000 | 31300 | 31300 | 31300 | 31300 | 0 |
| 479 | 20240408 | 112300 | 35059206000 | 31300 | 30950 | 31300 | 30950 | 22894 |
| 480 | 20240408 | 112200 | 34347293900 | 30950 | 30900 | 30950 | 30850 | 5881 |
| 481 | 20240408 | 112100 | 34165418300 | 30900 | 30900 | 30950 | 30800 | 7224 |
| 482 | 20240408 | 112000 | 33942357200 | 30900 | 30650 | 30900 | 30550 | 23902 |
| 483 | 20240408 | 111900 | 33206398300 | 30650 | 30450 | 30650 | 30450 | 5206 |
| 484 | 20240408 | 111800 | 33047372050 | 30500 | 30450 | 30550 | 30400 | 2595 |
| 485 | 20240408 | 111700 | 32968314150 | 30450 | 30400 | 30550 | 30400 | 1082 |
| 486 | 20240408 | 111600 | 32935338550 | 30400 | 30500 | 30500 | 30400 | 1390 |
| 487 | 20240408 | 111500 | 32893017250 | 30500 | 30500 | 30600 | 30400 | 1878 |
| 488 | 20240408 | 111400 | 32835887600 | 30500 | 30600 | 30600 | 30400 | 1174 |
| 489 | 20240408 | 111300 | 32800077550 | 30600 | 30500 | 30600 | 30450 | 2032 |
| 490 | 20240408 | 111200 | 32737984400 | 30500 | 30550 | 30600 | 30500 | 2191 |
| 491 | 20240408 | 111100 | 32671066900 | 30600 | 30600 | 30600 | 30450 | 1924 |
| 492 | 20240408 | 111000 | 32612319500 | 30600 | 30600 | 30600 | 30500 | 3325 |
| 493 | 20240408 | 110900 | 32510608000 | 30550 | 30450 | 30600 | 30450 | 2206 |
| 494 | 20240408 | 110800 | 32443234750 | 30450 | 30500 | 30500 | 30400 | 2190 |
| 495 | 20240408 | 110700 | 32376472700 | 30500 | 30450 | 30500 | 30400 | 2574 |
| 496 | 20240408 | 110600 | 32298009850 | 30450 | 30300 | 30450 | 30300 | 1153 |
| 497 | 20240408 | 110500 | 32262991050 | 30300 | 30350 | 30350 | 30300 | 739 |
| 498 | 20240408 | 110400 | 32240576450 | 30350 | 30350 | 30350 | 30300 | 1300 |
| 499 | 20240408 | 110300 | 32201152650 | 30300 | 30300 | 30350 | 30300 | 958 |
| 500 | 20240408 | 110200 | 32172102800 | 30300 | 30300 | 30400 | 30250 | 813 |
| 501 | 20240408 | 110100 | 32147477400 | 30300 | 30450 | 30450 | 30150 | 7886 |
| 502 | 20240408 | 110000 | 31908173500 | 30400 | 30500 | 30500 | 30400 | 4723 |
| 503 | 20240408 | 105900 | 31764379900 | 30500 | 30550 | 30550 | 30450 | 2339 |
| 504 | 20240408 | 105800 | 31693027150 | 30500 | 30550 | 30550 | 30500 | 991 |
| 505 | 20240408 | 105700 | 31662778900 | 30500 | 30500 | 30550 | 30450 | 2482 |
| 506 | 20240408 | 105600 | 31587109350 | 30450 | 30600 | 30650 | 30450 | 7170 |
| 507 | 20240408 | 105500 | 31367992350 | 30600 | 30600 | 30650 | 30500 | 7982 |
| 508 | 20240408 | 105400 | 31123783200 | 30550 | 30550 | 30650 | 30500 | 7701 |
| 509 | 20240408 | 105300 | 30888224750 | 30550 | 30550 | 30600 | 30400 | 9025 |
| 510 | 20240408 | 105200 | 30612694200 | 30550 | 30350 | 30550 | 30350 | 22353 |
| 511 | 20240408 | 105100 | 29932093400 | 30350 | 30350 | 30350 | 30250 | 3213 |
| 512 | 20240408 | 105000 | 29834629600 | 30350 | 30250 | 30350 | 30200 | 3361 |
| 513 | 20240408 | 104900 | 29732829250 | 30250 | 30150 | 30250 | 30150 | 2147 |
| 514 | 20240408 | 104800 | 29668005800 | 30200 | 30200 | 30250 | 30150 | 1895 |
| 515 | 20240408 | 104700 | 29610814000 | 30200 | 30200 | 30250 | 30150 | 1509 |
| 516 | 20240408 | 104600 | 29565242850 | 30300 | 30250 | 30300 | 30150 | 1393 |
| 517 | 20240408 | 104500 | 29523133850 | 30250 | 30350 | 30350 | 30150 | 6221 |
| 518 | 20240408 | 104400 | 29334938400 | 30350 | 30250 | 30400 | 30250 | 2071 |
| 519 | 20240408 | 104300 | 29272098350 | 30250 | 30350 | 30400 | 30000 | 6082 |
| 520 | 20240408 | 104200 | 29088075300 | 30350 | 30400 | 30400 | 30300 | 2110 |
| 521 | 20240408 | 104100 | 29024008300 | 30400 | 30200 | 30400 | 30150 | 6819 |
| 522 | 20240408 | 104000 | 28817383650 | 30250 | 30250 | 30300 | 30150 | 1432 |
| 523 | 20240408 | 103900 | 28774110800 | 30250 | 30150 | 30300 | 30150 | 3043 |
| 524 | 20240408 | 103800 | 28682022750 | 30150 | 30300 | 30300 | 30150 | 1081 |
| 525 | 20240408 | 103700 | 28649338400 | 30300 | 30150 | 30300 | 30150 | 5076 |
| 526 | 20240408 | 103600 | 28496003500 | 30150 | 30000 | 30150 | 29950 | 1664 |
| 527 | 20240408 | 103500 | 28446011200 | 30000 | 29950 | 30000 | 29900 | 959 |
| 528 | 20240408 | 103400 | 28417268800 | 29950 | 29850 | 29950 | 29850 | 1134 |
| 529 | 20240408 | 103300 | 28383395100 | 29900 | 30000 | 30000 | 29850 | 3324 |
| 530 | 20240408 | 103200 | 28283963000 | 30000 | 30200 | 30200 | 29950 | 3899 |
| 531 | 20240408 | 103100 | 28166697900 | 30150 | 30300 | 30350 | 30100 | 6156 |
| 532 | 20240408 | 103000 | 27980801550 | 30350 | 30250 | 30450 | 30250 | 8966 |
| 533 | 20240408 | 102900 | 27708679400 | 30300 | 30200 | 30300 | 30150 | 2996 |
| 534 | 20240408 | 102800 | 27618039750 | 30200 | 30100 | 30200 | 30050 | 8021 |
| 535 | 20240408 | 102700 | 27376329050 | 30150 | 29850 | 30150 | 29850 | 6711 |
| 536 | 20240408 | 102600 | 27174815350 | 29900 | 29950 | 29950 | 29850 | 888 |
| 537 | 20240408 | 102500 | 27148281650 | 29850 | 29900 | 29950 | 29850 | 1046 |
| 538 | 20240408 | 102400 | 27117022700 | 29900 | 29900 | 29900 | 29850 | 607 |
| 539 | 20240408 | 102300 | 27098882500 | 29900 | 29950 | 29950 | 29850 | 1585 |
| 540 | 20240408 | 102200 | 27051488450 | 29950 | 29950 | 29950 | 29850 | 1546 |
| 541 | 20240408 | 102100 | 27005259150 | 29900 | 30000 | 30050 | 29900 | 1264 |
| 542 | 20240408 | 102000 | 26967367650 | 30000 | 29900 | 30050 | 29850 | 16140 |
| 543 | 20240408 | 101900 | 26483492850 | 29750 | 29750 | 29850 | 29750 | 2190 |
| 544 | 20240408 | 101800 | 26418193950 | 29750 | 29700 | 29750 | 29700 | 414 |
| 545 | 20240408 | 101700 | 26405882850 | 29650 | 29650 | 29700 | 29650 | 1337 |
| 546 | 20240408 | 101600 | 26366183700 | 29650 | 29700 | 29700 | 29650 | 898 |
| 547 | 20240408 | 101500 | 26339550500 | 29700 | 29650 | 29700 | 29600 | 933 |
| 548 | 20240408 | 101400 | 26311885950 | 29650 | 29700 | 29700 | 29650 | 1827 |
| 549 | 20240408 | 101300 | 26257696750 | 29700 | 29700 | 29750 | 29650 | 576 |
| 550 | 20240408 | 101200 | 26240584950 | 29700 | 29750 | 29750 | 29700 | 2954 |
| 551 | 20240408 | 101100 | 26152757350 | 29750 | 29800 | 29800 | 29750 | 2286 |
| 552 | 20240408 | 101000 | 26084714350 | 29750 | 29800 | 29850 | 29750 | 887 |
| 553 | 20240408 | 100900 | 26058307500 | 29800 | 29650 | 29850 | 29600 | 3411 |
| 554 | 20240408 | 100800 | 25956837050 | 29600 | 29650 | 29650 | 29550 | 2154 |
| 555 | 20240408 | 100700 | 25893106000 | 29650 | 29600 | 29700 | 29550 | 3933 |
| 556 | 20240408 | 100600 | 25776580900 | 29650 | 29700 | 29750 | 29650 | 6447 |
| 557 | 20240408 | 100500 | 25585208300 | 29800 | 29800 | 29850 | 29700 | 3160 |
| 558 | 20240408 | 100400 | 25491086650 | 29850 | 29800 | 29850 | 29800 | 2268 |
| 559 | 20240408 | 100300 | 25423438600 | 29800 | 29800 | 29800 | 29700 | 4630 |
| 560 | 20240408 | 100200 | 25285655150 | 29800 | 29800 | 29850 | 29700 | 5557 |
| 561 | 20240408 | 100100 | 25120428750 | 29850 | 29650 | 29850 | 29600 | 1993 |
| 562 | 20240408 | 100000 | 25061295550 | 29600 | 29850 | 29900 | 29550 | 10925 |
| 563 | 20240408 | 095900 | 24737334500 | 29900 | 30000 | 30000 | 29850 | 4455 |
| 564 | 20240408 | 095800 | 24603981250 | 30000 | 30100 | 30100 | 29950 | 3593 |
| 565 | 20240408 | 095700 | 24496167450 | 30100 | 30050 | 30150 | 30000 | 7576 |
| 566 | 20240408 | 095600 | 24268476450 | 30150 | 29900 | 30150 | 29850 | 9176 |
| 567 | 20240408 | 095500 | 23993583450 | 29850 | 29550 | 29850 | 29550 | 13245 |
| 568 | 20240408 | 095400 | 23599977200 | 29600 | 29600 | 29600 | 29550 | 1871 |
| 569 | 20240408 | 095300 | 23544630550 | 29600 | 29650 | 29650 | 29550 | 1528 |
| 570 | 20240408 | 095200 | 23499412750 | 29600 | 29550 | 29700 | 29550 | 7217 |
| 571 | 20240408 | 095100 | 23285759900 | 29550 | 29550 | 29600 | 29500 | 4230 |
| 572 | 20240408 | 095000 | 23160762750 | 29550 | 29700 | 29750 | 29550 | 8831 |
| 573 | 20240408 | 094900 | 22899017750 | 29750 | 29800 | 29800 | 29600 | 5517 |
| 574 | 20240408 | 094800 | 22734992050 | 29650 | 29600 | 29850 | 29600 | 6891 |
| 575 | 20240408 | 094700 | 22530197450 | 29700 | 29550 | 29700 | 29450 | 4121 |
| 576 | 20240408 | 094600 | 22408459950 | 29600 | 29600 | 29600 | 29450 | 5561 |
| 577 | 20240408 | 094500 | 22244204200 | 29600 | 29200 | 29600 | 29200 | 4934 |
| 578 | 20240408 | 094400 | 22099121100 | 29200 | 29450 | 29450 | 29150 | 17464 |
| 579 | 20240408 | 094300 | 21587975350 | 29450 | 29450 | 29550 | 29400 | 2249 |
| 580 | 20240408 | 094200 | 21521730950 | 29450 | 29500 | 29500 | 29400 | 6232 |
| 581 | 20240408 | 094100 | 21338216650 | 29450 | 29500 | 29550 | 29400 | 5040 |
| 582 | 20240408 | 094000 | 21189704000 | 29500 | 29650 | 29700 | 29400 | 11575 |
| 583 | 20240408 | 093900 | 20847496500 | 29600 | 29350 | 29600 | 29300 | 6886 |
| 584 | 20240408 | 093800 | 20644592650 | 29450 | 29650 | 29650 | 29300 | 17065 |
| 585 | 20240408 | 093700 | 20142011200 | 29650 | 29700 | 29750 | 29600 | 3800 |
| 586 | 20240408 | 093600 | 20029272350 | 29650 | 29900 | 29900 | 29550 | 14537 |
| 587 | 20240408 | 093500 | 19597865250 | 29900 | 30100 | 30250 | 29850 | 7953 |
| 588 | 20240408 | 093400 | 19359669400 | 30100 | 30100 | 30250 | 30000 | 14934 |
| 589 | 20240408 | 093300 | 18910547500 | 30050 | 30400 | 30450 | 30000 | 19453 |
| 590 | 20240408 | 093200 | 18322082950 | 30400 | 30450 | 30550 | 30350 | 15194 |
| 591 | 20240408 | 093100 | 17859728650 | 30500 | 30400 | 30600 | 30350 | 16241 |
| 592 | 20240408 | 093000 | 17364847950 | 30400 | 30500 | 30650 | 30300 | 17265 |
| 593 | 20240408 | 092900 | 16838191350 | 30500 | 30150 | 30500 | 30000 | 23797 |
| 594 | 20240408 | 092800 | 16117853700 | 30250 | 29800 | 30250 | 29800 | 15421 |
| 595 | 20240408 | 092700 | 15654099750 | 29800 | 29800 | 29900 | 29700 | 4445 |
| 596 | 20240408 | 092600 | 15521480300 | 29800 | 29650 | 29800 | 29200 | 24457 |
| 597 | 20240408 | 092500 | 14799532600 | 29700 | 29850 | 29850 | 29650 | 23302 |
| 598 | 20240408 | 092400 | 14106241750 | 29800 | 29800 | 29950 | 29750 | 7566 |
| 599 | 20240408 | 092300 | 13880371500 | 29900 | 29950 | 30050 | 29750 | 19780 |
| 600 | 20240408 | 092200 | 13289773050 | 29950 | 30200 | 30300 | 29800 | 39666 |
| 601 | 20240408 | 092100 | 12096418350 | 30250 | 30300 | 30350 | 30100 | 33638 |
| 602 | 20240408 | 092000 | 11078521300 | 30300 | 29900 | 30300 | 29700 | 32376 |
| 603 | 20240408 | 091900 | 10107889250 | 29900 | 29650 | 29900 | 29450 | 27640 |
| 604 | 20240408 | 091800 | 9289247900 | 29750 | 29850 | 30000 | 29550 | 36644 |
| 605 | 20240408 | 091700 | 8197775650 | 29850 | 29200 | 29950 | 29200 | 50022 |
| 606 | 20240408 | 091600 | 6716091450 | 29200 | 28800 | 29250 | 28800 | 17721 |
| 607 | 20240408 | 091500 | 6201288100 | 28850 | 28700 | 28950 | 28700 | 15028 |
| 608 | 20240408 | 091400 | 5768057150 | 28800 | 28500 | 28850 | 28500 | 10862 |
| 609 | 20240408 | 091300 | 5456219650 | 28500 | 28600 | 28600 | 28400 | 8534 |
| 610 | 20240408 | 091200 | 5213090050 | 28600 | 28450 | 28600 | 28400 | 5216 |
| 611 | 20240408 | 091100 | 5064372250 | 28500 | 28300 | 28500 | 28200 | 5809 |
| 612 | 20240408 | 091000 | 4899712600 | 28300 | 28500 | 28500 | 28300 | 7335 |
| 613 | 20240408 | 090900 | 4691535750 | 28500 | 28500 | 28600 | 28350 | 11327 |
| 614 | 20240408 | 090800 | 4368611650 | 28500 | 28200 | 28500 | 28200 | 4454 |
| 615 | 20240408 | 090700 | 4242291850 | 28250 | 27950 | 28250 | 27950 | 12007 |
| 616 | 20240408 | 090600 | 3905127950 | 28000 | 28000 | 28050 | 27950 | 2667 |
| 617 | 20240408 | 090500 | 3830492200 | 27900 | 27950 | 28000 | 27850 | 6920 |
| 618 | 20240408 | 090400 | 3637129800 | 27950 | 27800 | 28000 | 27700 | 7367 |
| 619 | 20240408 | 090300 | 3432050150 | 27750 | 28200 | 28300 | 27700 | 25697 |
| 620 | 20240408 | 090200 | 2710716400 | 28250 | 28550 | 28550 | 28100 | 26036 |
| 621 | 20240408 | 090100 | 1972966200 | 28550 | 28350 | 28700 | 28300 | 23655 |
| 622 | 20240408 | 090000 | 1297800350 | 28450 | 28500 | 28950 | 28350 | 44676 |