34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 192900 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 4188 |
| 3 | 20240612 | 192800 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 4 | 20240612 | 192700 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 5 | 20240612 | 192600 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 6 | 20240612 | 192500 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 7 | 20240612 | 192400 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 8 | 20240612 | 192300 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 9 | 20240612 | 192200 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 10 | 20240612 | 192100 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 11 | 20240612 | 192000 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 12 | 20240612 | 191900 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 13 | 20240612 | 191800 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 14 | 20240612 | 191700 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 15 | 20240612 | 191600 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 16 | 20240612 | 191500 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 17 | 20240612 | 191400 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 18 | 20240612 | 191300 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 19 | 20240612 | 191200 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 20 | 20240612 | 191100 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 21 | 20240612 | 191000 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 22 | 20240612 | 190900 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 23 | 20240612 | 190800 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 24 | 20240612 | 190700 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 25 | 20240612 | 190600 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 26 | 20240612 | 190500 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 27 | 20240612 | 190400 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 28 | 20240612 | 190300 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 29 | 20240612 | 190200 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 30 | 20240612 | 190100 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 31 | 20240612 | 190000 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 32 | 20240612 | 185900 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 4188 |
| 33 | 20240612 | 185800 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 34 | 20240612 | 185700 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 35 | 20240612 | 185600 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 36 | 20240612 | 185500 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 37 | 20240612 | 185400 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 38 | 20240612 | 185300 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 39 | 20240612 | 185200 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 40 | 20240612 | 185100 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 41 | 20240612 | 185000 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 42 | 20240612 | 184900 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 43 | 20240612 | 184800 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 44 | 20240612 | 184700 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 45 | 20240612 | 184600 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 46 | 20240612 | 184500 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 47 | 20240612 | 184400 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 48 | 20240612 | 184300 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 49 | 20240612 | 184200 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 50 | 20240612 | 184100 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 51 | 20240612 | 184000 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 52 | 20240612 | 183900 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 53 | 20240612 | 183800 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 54 | 20240612 | 183700 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 55 | 20240612 | 183600 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 56 | 20240612 | 183500 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 57 | 20240612 | 183400 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 58 | 20240612 | 183300 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 59 | 20240612 | 183200 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 60 | 20240612 | 183100 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 61 | 20240612 | 183000 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 62 | 20240612 | 182900 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 4188 |
| 63 | 20240612 | 182800 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 64 | 20240612 | 182700 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 65 | 20240612 | 182600 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 66 | 20240612 | 182500 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 67 | 20240612 | 182400 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 68 | 20240612 | 182300 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 69 | 20240612 | 182200 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 70 | 20240612 | 182100 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 71 | 20240612 | 182000 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 72 | 20240612 | 181900 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 73 | 20240612 | 181800 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 74 | 20240612 | 181700 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 75 | 20240612 | 181600 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 76 | 20240612 | 181500 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 77 | 20240612 | 181400 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 78 | 20240612 | 181300 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 79 | 20240612 | 181200 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 80 | 20240612 | 181100 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 81 | 20240612 | 181000 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 82 | 20240612 | 180900 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 83 | 20240612 | 180800 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 84 | 20240612 | 180700 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 85 | 20240612 | 180600 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 86 | 20240612 | 180500 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 87 | 20240612 | 180400 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 88 | 20240612 | 180300 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 89 | 20240612 | 180200 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 90 | 20240612 | 180100 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 91 | 20240612 | 180000 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 92 | 20240612 | 175900 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 4188 |
| 93 | 20240612 | 175800 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 94 | 20240612 | 175700 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 95 | 20240612 | 175600 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 96 | 20240612 | 175500 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 97 | 20240612 | 175400 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 98 | 20240612 | 175300 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 99 | 20240612 | 175200 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 100 | 20240612 | 175100 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 101 | 20240612 | 175000 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 102 | 20240612 | 174900 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 103 | 20240612 | 174800 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 104 | 20240612 | 174700 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 105 | 20240612 | 174600 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 106 | 20240612 | 174500 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 107 | 20240612 | 174400 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 108 | 20240612 | 174300 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 109 | 20240612 | 174200 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 110 | 20240612 | 174100 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 111 | 20240612 | 174000 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 112 | 20240612 | 173900 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 113 | 20240612 | 173800 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 114 | 20240612 | 173700 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 115 | 20240612 | 173600 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 116 | 20240612 | 173500 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 117 | 20240612 | 173400 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 118 | 20240612 | 173300 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 119 | 20240612 | 173200 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 120 | 20240612 | 173100 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 121 | 20240612 | 173000 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 122 | 20240612 | 172900 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 4188 |
| 123 | 20240612 | 172800 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 124 | 20240612 | 172700 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 125 | 20240612 | 172600 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 126 | 20240612 | 172500 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 127 | 20240612 | 172400 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 128 | 20240612 | 172300 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 129 | 20240612 | 172200 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 130 | 20240612 | 172100 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 131 | 20240612 | 172000 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 132 | 20240612 | 171900 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 133 | 20240612 | 171800 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 134 | 20240612 | 171700 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 135 | 20240612 | 171600 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 136 | 20240612 | 171500 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 137 | 20240612 | 171400 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 138 | 20240612 | 171300 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 139 | 20240612 | 171200 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 140 | 20240612 | 171100 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 141 | 20240612 | 171000 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 142 | 20240612 | 170900 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 143 | 20240612 | 170800 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 144 | 20240612 | 170700 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 145 | 20240612 | 170600 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 146 | 20240612 | 170500 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 147 | 20240612 | 170400 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 148 | 20240612 | 170300 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 149 | 20240612 | 170200 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 150 | 20240612 | 170100 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 151 | 20240612 | 170000 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 152 | 20240612 | 165900 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 4188 |
| 153 | 20240612 | 165800 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 154 | 20240612 | 165700 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 155 | 20240612 | 165600 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 156 | 20240612 | 165500 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 157 | 20240612 | 165400 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 158 | 20240612 | 165300 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 159 | 20240612 | 165200 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 160 | 20240612 | 165100 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 161 | 20240612 | 165000 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 162 | 20240612 | 164900 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 163 | 20240612 | 164800 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 164 | 20240612 | 164700 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 165 | 20240612 | 164600 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 166 | 20240612 | 164500 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 167 | 20240612 | 164400 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 168 | 20240612 | 164300 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 169 | 20240612 | 164200 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 170 | 20240612 | 164100 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 171 | 20240612 | 164000 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 172 | 20240612 | 163900 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 173 | 20240612 | 163800 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 174 | 20240612 | 163700 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 175 | 20240612 | 163600 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 176 | 20240612 | 163500 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 177 | 20240612 | 163400 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 178 | 20240612 | 163300 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 179 | 20240612 | 163200 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 180 | 20240612 | 163100 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 181 | 20240612 | 163000 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 182 | 20240612 | 162900 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 4188 |
| 183 | 20240612 | 162800 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 184 | 20240612 | 162700 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 185 | 20240612 | 162600 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 186 | 20240612 | 162500 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 187 | 20240612 | 162400 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 188 | 20240612 | 162300 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 189 | 20240612 | 162200 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 190 | 20240612 | 162100 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 191 | 20240612 | 162000 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 192 | 20240612 | 161900 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 193 | 20240612 | 161800 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 194 | 20240612 | 161700 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 195 | 20240612 | 161600 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 196 | 20240612 | 161500 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 197 | 20240612 | 161400 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 198 | 20240612 | 161300 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 199 | 20240612 | 161200 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 200 | 20240612 | 161100 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 201 | 20240612 | 161000 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 202 | 20240612 | 160900 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 203 | 20240612 | 160800 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 204 | 20240612 | 160700 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 205 | 20240612 | 160600 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 206 | 20240612 | 160500 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 207 | 20240612 | 160400 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 208 | 20240612 | 160300 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 209 | 20240612 | 160200 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 210 | 20240612 | 160100 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 211 | 20240612 | 160000 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 212 | 20240612 | 155900 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 4188 |
| 213 | 20240612 | 155800 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 214 | 20240612 | 155700 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 215 | 20240612 | 155600 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 216 | 20240612 | 155500 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 217 | 20240612 | 155400 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 218 | 20240612 | 155300 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 219 | 20240612 | 155200 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 220 | 20240612 | 155100 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 221 | 20240612 | 155000 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 222 | 20240612 | 154900 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 223 | 20240612 | 154800 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 224 | 20240612 | 154700 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 225 | 20240612 | 154600 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 226 | 20240612 | 154500 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 227 | 20240612 | 154400 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 228 | 20240612 | 154300 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 229 | 20240612 | 154200 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 230 | 20240612 | 154100 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 231 | 20240612 | 154000 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 232 | 20240612 | 153900 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 233 | 20240612 | 153800 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 234 | 20240612 | 153700 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 235 | 20240612 | 153600 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 236 | 20240612 | 153500 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 237 | 20240612 | 153400 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 238 | 20240612 | 153300 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 239 | 20240612 | 153200 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 240 | 20240612 | 153100 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 0 |
| 241 | 20240612 | 153000 | 7421743870 | 19420 | 19420 | 19420 | 19420 | 4188 |
| 242 | 20240612 | 152900 | 7340412910 | 19410 | 19410 | 19410 | 19410 | 0 |
| 243 | 20240612 | 152800 | 7340412910 | 19410 | 19410 | 19410 | 19410 | 0 |
| 244 | 20240612 | 152700 | 7340412910 | 19410 | 19410 | 19410 | 19410 | 0 |
| 245 | 20240612 | 152600 | 7340412910 | 19410 | 19410 | 19410 | 19410 | 0 |
| 246 | 20240612 | 152500 | 7340412910 | 19410 | 19410 | 19410 | 19410 | 0 |
| 247 | 20240612 | 152400 | 7340412910 | 19410 | 19410 | 19410 | 19410 | 0 |
| 248 | 20240612 | 152300 | 7340412910 | 19410 | 19410 | 19410 | 19410 | 0 |
| 249 | 20240612 | 152200 | 7340412910 | 19410 | 19410 | 19410 | 19410 | 0 |
| 250 | 20240612 | 152100 | 7340412910 | 19410 | 19410 | 19410 | 19410 | 0 |
| 251 | 20240612 | 152000 | 7340412910 | 19410 | 19410 | 19410 | 19410 | 0 |
| 252 | 20240612 | 151900 | 7340412910 | 19410 | 19410 | 19420 | 19410 | 1308 |
| 253 | 20240612 | 151800 | 7315017260 | 19410 | 19400 | 19420 | 19390 | 1408 |
| 254 | 20240612 | 151700 | 7287713170 | 19400 | 19420 | 19420 | 19400 | 654 |
| 255 | 20240612 | 151600 | 7275016700 | 19420 | 19420 | 19420 | 19410 | 1962 |
| 256 | 20240612 | 151500 | 7236916130 | 19420 | 19400 | 19420 | 19400 | 1951 |
| 257 | 20240612 | 151400 | 7199053500 | 19400 | 19380 | 19400 | 19370 | 2725 |
| 258 | 20240612 | 151300 | 7146207460 | 19380 | 19380 | 19390 | 19360 | 1768 |
| 259 | 20240612 | 151200 | 7111963880 | 19380 | 19390 | 19390 | 19370 | 815 |
| 260 | 20240612 | 151100 | 7096164820 | 19360 | 19360 | 19400 | 19360 | 1732 |
| 261 | 20240612 | 151000 | 7062596640 | 19390 | 19370 | 19390 | 19360 | 4397 |
| 262 | 20240612 | 150900 | 6977399830 | 19370 | 19370 | 19390 | 19370 | 524 |
| 263 | 20240612 | 150800 | 6967246150 | 19370 | 19400 | 19400 | 19370 | 1347 |
| 264 | 20240612 | 150700 | 6941135360 | 19400 | 19400 | 19400 | 19400 | 583 |
| 265 | 20240612 | 150600 | 6929825160 | 19400 | 19400 | 19410 | 19380 | 1915 |
| 266 | 20240612 | 150500 | 6892701560 | 19400 | 19420 | 19420 | 19380 | 3798 |
| 267 | 20240612 | 150400 | 6819001400 | 19420 | 19400 | 19420 | 19400 | 1027 |
| 268 | 20240612 | 150300 | 6799068160 | 19400 | 19410 | 19410 | 19380 | 3376 |
| 269 | 20240612 | 150200 | 6733593210 | 19410 | 19430 | 19430 | 19410 | 340 |
| 270 | 20240612 | 150100 | 6726991810 | 19410 | 19400 | 19430 | 19390 | 1664 |
| 271 | 20240612 | 150000 | 6694719350 | 19400 | 19420 | 19440 | 19400 | 2979 |
| 272 | 20240612 | 145900 | 6636860480 | 19420 | 19380 | 19420 | 19380 | 1250 |
| 273 | 20240612 | 145800 | 6612614010 | 19380 | 19380 | 19390 | 19380 | 1954 |
| 274 | 20240612 | 145700 | 6574743810 | 19380 | 19360 | 19390 | 19360 | 902 |
| 275 | 20240612 | 145600 | 6557265490 | 19360 | 19390 | 19420 | 19350 | 4281 |
| 276 | 20240612 | 145500 | 6474359970 | 19390 | 19440 | 19460 | 19380 | 6038 |
| 277 | 20240612 | 145400 | 6357160510 | 19440 | 19350 | 19440 | 19340 | 3629 |
| 278 | 20240612 | 145300 | 6286811040 | 19350 | 19450 | 19480 | 19000 | 11260 |
| 279 | 20240612 | 145200 | 6069151320 | 19460 | 19410 | 19480 | 19360 | 9375 |
| 280 | 20240612 | 145100 | 5886980340 | 19360 | 19310 | 19400 | 19300 | 9652 |
| 281 | 20240612 | 145000 | 5700306720 | 19320 | 19280 | 19330 | 19280 | 7689 |
| 282 | 20240612 | 144900 | 5551839060 | 19280 | 19240 | 19280 | 19230 | 7390 |
| 283 | 20240612 | 144800 | 5409536720 | 19240 | 19170 | 19240 | 19170 | 6164 |
| 284 | 20240612 | 144700 | 5291153690 | 19170 | 19160 | 19170 | 19160 | 126 |
| 285 | 20240612 | 144600 | 5288738730 | 19150 | 19180 | 19180 | 19150 | 400 |
| 286 | 20240612 | 144500 | 5281075730 | 19180 | 19170 | 19190 | 19170 | 622 |
| 287 | 20240612 | 144400 | 5269144950 | 19140 | 19130 | 19140 | 19130 | 1215 |
| 288 | 20240612 | 144300 | 5245898980 | 19120 | 19120 | 19130 | 19120 | 670 |
| 289 | 20240612 | 144200 | 5233086030 | 19120 | 19130 | 19130 | 19120 | 1369 |
| 290 | 20240612 | 144100 | 5206904080 | 19130 | 19150 | 19190 | 19130 | 1909 |
| 291 | 20240612 | 144000 | 5170337540 | 19190 | 19150 | 19200 | 19150 | 4620 |
| 292 | 20240612 | 143900 | 5081720540 | 19150 | 19110 | 19150 | 19110 | 1538 |
| 293 | 20240612 | 143800 | 5052282120 | 19100 | 19140 | 19140 | 19100 | 1065 |
| 294 | 20240612 | 143700 | 5031907180 | 19140 | 19100 | 19150 | 19100 | 2752 |
| 295 | 20240612 | 143600 | 4979248790 | 19100 | 19000 | 19100 | 19000 | 3196 |
| 296 | 20240612 | 143500 | 4918318620 | 19000 | 18990 | 19000 | 18990 | 515 |
| 297 | 20240612 | 143400 | 4908537770 | 18990 | 18970 | 18990 | 18960 | 234 |
| 298 | 20240612 | 143300 | 4904100770 | 18970 | 18970 | 18970 | 18970 | 967 |
| 299 | 20240612 | 143200 | 4885756780 | 18970 | 18970 | 18980 | 18970 | 365 |
| 300 | 20240612 | 143100 | 4878832610 | 18970 | 18940 | 18970 | 18940 | 183 |
| 301 | 20240612 | 143000 | 4875363000 | 18940 | 18950 | 18950 | 18940 | 286 |
| 302 | 20240612 | 142900 | 4869946030 | 18950 | 18950 | 18950 | 18940 | 211 |
| 303 | 20240612 | 142800 | 4865948080 | 18950 | 18940 | 18950 | 18930 | 800 |
| 304 | 20240612 | 142700 | 4850795370 | 18950 | 18960 | 18960 | 18940 | 1118 |
| 305 | 20240612 | 142600 | 4829608340 | 18960 | 18960 | 18960 | 18960 | 296 |
| 306 | 20240612 | 142500 | 4823996180 | 18990 | 18960 | 19000 | 18960 | 202 |
| 307 | 20240612 | 142400 | 4820161740 | 18980 | 18960 | 18980 | 18950 | 500 |
| 308 | 20240612 | 142300 | 4810682350 | 18960 | 18970 | 18970 | 18960 | 769 |
| 309 | 20240612 | 142200 | 4796094570 | 18970 | 18970 | 18970 | 18970 | 55 |
| 310 | 20240612 | 142100 | 4795051220 | 18970 | 18970 | 18970 | 18970 | 126 |
| 311 | 20240612 | 142000 | 4792661000 | 18970 | 18970 | 18970 | 18970 | 17 |
| 312 | 20240612 | 141900 | 4792338510 | 18980 | 18990 | 18990 | 18930 | 1698 |
| 313 | 20240612 | 141800 | 4760143560 | 18990 | 18990 | 19000 | 18980 | 178 |
| 314 | 20240612 | 141700 | 4756763060 | 18980 | 19000 | 19000 | 18980 | 651 |
| 315 | 20240612 | 141600 | 4744399680 | 19030 | 19030 | 19030 | 19030 | 238 |
| 316 | 20240612 | 141500 | 4739870540 | 19040 | 19040 | 19040 | 19040 | 110 |
| 317 | 20240612 | 141400 | 4737776140 | 19040 | 18970 | 19040 | 18970 | 281 |
| 318 | 20240612 | 141300 | 4732427890 | 18970 | 19010 | 19010 | 18970 | 337 |
| 319 | 20240612 | 141200 | 4726022960 | 19000 | 19050 | 19050 | 19000 | 533 |
| 320 | 20240612 | 141100 | 4715875800 | 19050 | 19040 | 19060 | 19030 | 1649 |
| 321 | 20240612 | 141000 | 4684467910 | 19040 | 19050 | 19070 | 19040 | 1361 |
| 322 | 20240612 | 140900 | 4658538820 | 19080 | 19060 | 19090 | 19050 | 1776 |
| 323 | 20240612 | 140800 | 4624670540 | 19050 | 18960 | 19050 | 18960 | 4104 |
| 324 | 20240612 | 140700 | 4546694320 | 18960 | 18950 | 18960 | 18940 | 113 |
| 325 | 20240612 | 140600 | 4544552100 | 18960 | 18960 | 18960 | 18960 | 181 |
| 326 | 20240612 | 140500 | 4541120340 | 18940 | 18930 | 18940 | 18920 | 1029 |
| 327 | 20240612 | 140400 | 4521637800 | 18930 | 18940 | 18940 | 18930 | 24 |
| 328 | 20240612 | 140300 | 4521183380 | 18940 | 18910 | 18950 | 18910 | 91 |
| 329 | 20240612 | 140200 | 4519462390 | 18910 | 18910 | 18910 | 18900 | 451 |
| 330 | 20240612 | 140100 | 4510934980 | 18900 | 18910 | 18920 | 18900 | 1731 |
| 331 | 20240612 | 140000 | 4478208220 | 18910 | 18910 | 18910 | 18910 | 1284 |
| 332 | 20240612 | 135900 | 4453927780 | 18910 | 18930 | 18930 | 18910 | 1642 |
| 333 | 20240612 | 135800 | 4422868470 | 18920 | 18960 | 18960 | 18920 | 6081 |
| 334 | 20240612 | 135700 | 4307692020 | 18960 | 18950 | 18960 | 18950 | 69 |
| 335 | 20240612 | 135600 | 4306384040 | 18950 | 18960 | 18960 | 18950 | 334 |
| 336 | 20240612 | 135500 | 4300054730 | 18960 | 18970 | 18970 | 18950 | 2558 |
| 337 | 20240612 | 135400 | 4251568290 | 18960 | 18960 | 18960 | 18960 | 581 |
| 338 | 20240612 | 135300 | 4240552530 | 18960 | 18960 | 18960 | 18960 | 17 |
| 339 | 20240612 | 135200 | 4240230210 | 18960 | 18960 | 18960 | 18960 | 139 |
| 340 | 20240612 | 135100 | 4237594770 | 18960 | 18960 | 18960 | 18960 | 172 |
| 341 | 20240612 | 135000 | 4234333650 | 18960 | 18960 | 18960 | 18960 | 1234 |
| 342 | 20240612 | 134900 | 4210937010 | 18960 | 18960 | 18960 | 18960 | 450 |
| 343 | 20240612 | 134800 | 4202405010 | 18960 | 18970 | 18970 | 18960 | 747 |
| 344 | 20240612 | 134700 | 4188241520 | 18970 | 18990 | 18990 | 18960 | 3299 |
| 345 | 20240612 | 134600 | 4125661430 | 18980 | 18990 | 19000 | 18980 | 1280 |
| 346 | 20240612 | 134500 | 4101364580 | 18990 | 18990 | 18990 | 18980 | 1310 |
| 347 | 20240612 | 134400 | 4076488710 | 18980 | 18990 | 18990 | 18980 | 96 |
| 348 | 20240612 | 134300 | 4074665890 | 18990 | 18990 | 18990 | 18990 | 251 |
| 349 | 20240612 | 134200 | 4069899400 | 18990 | 18990 | 18990 | 18980 | 146 |
| 350 | 20240612 | 134100 | 4067128290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 351 | 20240612 | 134000 | 4067128290 | 19000 | 18980 | 19000 | 18980 | 1298 |
| 352 | 20240612 | 133900 | 4042480530 | 18970 | 18980 | 18980 | 18970 | 60 |
| 353 | 20240612 | 133800 | 4041342030 | 18970 | 18980 | 18980 | 18970 | 175 |
| 354 | 20240612 | 133700 | 4038022030 | 18970 | 18970 | 18980 | 18970 | 556 |
| 355 | 20240612 | 133600 | 4027474510 | 18980 | 18970 | 18980 | 18970 | 125 |
| 356 | 20240612 | 133500 | 4025103010 | 18980 | 18970 | 18980 | 18970 | 654 |
| 357 | 20240612 | 133400 | 4012696540 | 18970 | 18970 | 18980 | 18970 | 416 |
| 358 | 20240612 | 133300 | 4004804890 | 18980 | 18980 | 18980 | 18980 | 1017 |
| 359 | 20240612 | 133200 | 3985502230 | 18980 | 18980 | 18980 | 18980 | 30 |
| 360 | 20240612 | 133100 | 3984932830 | 18980 | 18980 | 18980 | 18980 | 263 |
| 361 | 20240612 | 133000 | 3979941090 | 18990 | 18990 | 18990 | 18990 | 1 |
| 362 | 20240612 | 132900 | 3979922100 | 18990 | 18990 | 18990 | 18980 | 115 |
| 363 | 20240612 | 132800 | 3977738590 | 18990 | 18990 | 18990 | 18990 | 370 |
| 364 | 20240612 | 132700 | 3970712290 | 19000 | 18990 | 19000 | 18990 | 421 |
| 365 | 20240612 | 132600 | 3962714470 | 18990 | 18980 | 18990 | 18980 | 188 |
| 366 | 20240612 | 132500 | 3959145350 | 18990 | 18990 | 18990 | 18990 | 106 |
| 367 | 20240612 | 132400 | 3957132410 | 18990 | 18970 | 18990 | 18970 | 200 |
| 368 | 20240612 | 132300 | 3953337930 | 18970 | 18980 | 18980 | 18970 | 30 |
| 369 | 20240612 | 132200 | 3952768760 | 18970 | 18980 | 18980 | 18970 | 1101 |
| 370 | 20240612 | 132100 | 3931880770 | 19000 | 19000 | 19000 | 19000 | 165 |
| 371 | 20240612 | 132000 | 3928745770 | 19000 | 19000 | 19000 | 18980 | 1590 |
| 372 | 20240612 | 131900 | 3898565530 | 19000 | 18990 | 19000 | 18990 | 110 |
| 373 | 20240612 | 131800 | 3896476030 | 18990 | 19000 | 19000 | 18990 | 119 |
| 374 | 20240612 | 131700 | 3894215720 | 19000 | 19010 | 19010 | 18990 | 718 |
| 375 | 20240612 | 131600 | 3880578400 | 19020 | 19020 | 19020 | 19020 | 31 |
| 376 | 20240612 | 131500 | 3879988780 | 19020 | 19000 | 19020 | 19000 | 69 |
| 377 | 20240612 | 131400 | 3878676780 | 19000 | 19000 | 19000 | 19000 | 6 |
| 378 | 20240612 | 131300 | 3878562780 | 19000 | 18990 | 19000 | 18990 | 263 |
| 379 | 20240612 | 131200 | 3873565860 | 18990 | 19000 | 19000 | 18990 | 1054 |
| 380 | 20240612 | 131100 | 3853549300 | 19000 | 19000 | 19000 | 19000 | 200 |
| 381 | 20240612 | 131000 | 3849749300 | 19000 | 18990 | 19000 | 18990 | 3 |
| 382 | 20240612 | 130900 | 3849692320 | 18990 | 19000 | 19000 | 18990 | 610 |
| 383 | 20240612 | 130800 | 3838108220 | 18990 | 19000 | 19010 | 18990 | 856 |
| 384 | 20240612 | 130700 | 3821839720 | 19000 | 19000 | 19000 | 19000 | 21 |
| 385 | 20240612 | 130600 | 3821440720 | 19000 | 19010 | 19010 | 19000 | 100 |
| 386 | 20240612 | 130500 | 3819540210 | 19000 | 19010 | 19010 | 19000 | 381 |
| 387 | 20240612 | 130400 | 3812301170 | 19000 | 19000 | 19000 | 19000 | 10 |
| 388 | 20240612 | 130300 | 3812111170 | 19000 | 19010 | 19010 | 19000 | 700 |
| 389 | 20240612 | 130200 | 3798809570 | 19010 | 19020 | 19020 | 19010 | 69 |
| 390 | 20240612 | 130100 | 3797497290 | 19020 | 19020 | 19020 | 19020 | 63 |
| 391 | 20240612 | 130000 | 3796299030 | 19030 | 19040 | 19040 | 19030 | 18 |
| 392 | 20240612 | 125900 | 3795956470 | 19040 | 19040 | 19040 | 19040 | 229 |
| 393 | 20240612 | 125800 | 3791596310 | 19030 | 19010 | 19030 | 19010 | 645 |
| 394 | 20240612 | 125700 | 3779325050 | 19010 | 19010 | 19020 | 19010 | 129 |
| 395 | 20240612 | 125600 | 3776871970 | 19020 | 19020 | 19030 | 19020 | 804 |
| 396 | 20240612 | 125500 | 3761579410 | 19030 | 19030 | 19030 | 19030 | 67 |
| 397 | 20240612 | 125400 | 3760304400 | 19030 | 19030 | 19030 | 19030 | 0 |
| 398 | 20240612 | 125300 | 3760304400 | 19030 | 19030 | 19030 | 19030 | 25 |
| 399 | 20240612 | 125200 | 3759828650 | 19030 | 19030 | 19030 | 19030 | 461 |
| 400 | 20240612 | 125100 | 3751055820 | 19030 | 19040 | 19040 | 19030 | 271 |
| 401 | 20240612 | 125000 | 3745898490 | 19030 | 19040 | 19050 | 19030 | 429 |
| 402 | 20240612 | 124900 | 3737731360 | 19040 | 19050 | 19050 | 19040 | 77 |
| 403 | 20240612 | 124800 | 3736264580 | 19050 | 19050 | 19050 | 19050 | 18 |
| 404 | 20240612 | 124700 | 3735921680 | 19050 | 19040 | 19050 | 19040 | 167 |
| 405 | 20240612 | 124600 | 3732741550 | 19030 | 19030 | 19030 | 19030 | 108 |
| 406 | 20240612 | 124500 | 3730686310 | 19040 | 19040 | 19040 | 19040 | 251 |
| 407 | 20240612 | 124400 | 3725907270 | 19010 | 19020 | 19020 | 19010 | 360 |
| 408 | 20240612 | 124300 | 3719063590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 409 | 20240612 | 124200 | 3719063590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 410 | 20240612 | 124100 | 3719063590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 411 | 20240612 | 124000 | 3719063590 | 19010 | 19010 | 19010 | 19000 | 682 |
| 412 | 20240612 | 123900 | 3706099770 | 19010 | 19010 | 19010 | 19010 | 833 |
| 413 | 20240612 | 123800 | 3690264440 | 19010 | 19020 | 19020 | 19010 | 300 |
| 414 | 20240612 | 123700 | 3684561430 | 19010 | 19070 | 19070 | 19010 | 256 |
| 415 | 20240612 | 123600 | 3679692370 | 19070 | 19070 | 19070 | 19070 | 7 |
| 416 | 20240612 | 123500 | 3679558880 | 19070 | 19000 | 19070 | 18970 | 3381 |
| 417 | 20240612 | 123400 | 3615248910 | 19000 | 19010 | 19010 | 18990 | 338 |
| 418 | 20240612 | 123300 | 3608826370 | 19020 | 19020 | 19020 | 19020 | 70 |
| 419 | 20240612 | 123200 | 3607494970 | 19010 | 19000 | 19010 | 19000 | 151 |
| 420 | 20240612 | 123100 | 3604625640 | 19000 | 19000 | 19000 | 19000 | 50 |
| 421 | 20240612 | 123000 | 3603675640 | 19000 | 19000 | 19000 | 19000 | 192 |
| 422 | 20240612 | 122900 | 3600027640 | 19020 | 19040 | 19040 | 19020 | 245 |
| 423 | 20240612 | 122800 | 3595367720 | 19040 | 19040 | 19040 | 19040 | 147 |
| 424 | 20240612 | 122700 | 3592568840 | 19040 | 19030 | 19040 | 19030 | 408 |
| 425 | 20240612 | 122600 | 3584800620 | 19040 | 19040 | 19040 | 19040 | 222 |
| 426 | 20240612 | 122500 | 3580573740 | 19040 | 19040 | 19050 | 19040 | 439 |
| 427 | 20240612 | 122400 | 3572213880 | 19030 | 19000 | 19030 | 19000 | 2820 |
| 428 | 20240612 | 122300 | 3518557730 | 19000 | 19000 | 19010 | 19000 | 691 |
| 429 | 20240612 | 122200 | 3505424930 | 19000 | 19010 | 19010 | 19000 | 327 |
| 430 | 20240612 | 122100 | 3499210200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 431 | 20240612 | 122000 | 3499210200 | 19000 | 19000 | 19020 | 19000 | 329 |
| 432 | 20240612 | 121900 | 3492954000 | 19000 | 19010 | 19010 | 19000 | 333 |
| 433 | 20240612 | 121800 | 3486626340 | 19010 | 19010 | 19010 | 19010 | 17 |
| 434 | 20240612 | 121700 | 3486303170 | 19010 | 19010 | 19010 | 19010 | 63 |
| 435 | 20240612 | 121600 | 3485105540 | 19010 | 19010 | 19010 | 19010 | 143 |
| 436 | 20240612 | 121500 | 3482387110 | 19020 | 19000 | 19020 | 19000 | 430 |
| 437 | 20240612 | 121400 | 3474209110 | 19000 | 19010 | 19010 | 19000 | 90 |
| 438 | 20240612 | 121300 | 3472498790 | 19000 | 19010 | 19010 | 19000 | 120 |
| 439 | 20240612 | 121200 | 3470217790 | 19020 | 19010 | 19020 | 19000 | 510 |
| 440 | 20240612 | 121100 | 3460519770 | 19010 | 19010 | 19010 | 19010 | 562 |
| 441 | 20240612 | 121000 | 3449836150 | 19000 | 19000 | 19000 | 19000 | 77 |
| 442 | 20240612 | 120900 | 3448373150 | 18980 | 19000 | 19000 | 18980 | 358 |
| 443 | 20240612 | 120800 | 3441571510 | 19000 | 19010 | 19010 | 18990 | 270 |
| 444 | 20240612 | 120700 | 3436441580 | 19010 | 19010 | 19010 | 19010 | 3 |
| 445 | 20240612 | 120600 | 3436384550 | 19010 | 18980 | 19010 | 18980 | 23 |
| 446 | 20240612 | 120500 | 3435947860 | 18980 | 18980 | 18980 | 18980 | 100 |
| 447 | 20240612 | 120400 | 3434049860 | 18980 | 18980 | 18980 | 18980 | 500 |
| 448 | 20240612 | 120300 | 3424559860 | 18980 | 19010 | 19010 | 18980 | 494 |
| 449 | 20240612 | 120200 | 3415177820 | 19010 | 19010 | 19010 | 19000 | 506 |
| 450 | 20240612 | 120100 | 3405560760 | 19010 | 19010 | 19010 | 19010 | 8 |
| 451 | 20240612 | 120000 | 3405408680 | 19010 | 19020 | 19020 | 19010 | 274 |
| 452 | 20240612 | 115900 | 3400199840 | 19020 | 19000 | 19020 | 19000 | 633 |
| 453 | 20240612 | 115800 | 3388162320 | 19000 | 19000 | 19000 | 19000 | 101 |
| 454 | 20240612 | 115700 | 3386243320 | 19020 | 19000 | 19020 | 19000 | 395 |
| 455 | 20240612 | 115600 | 3378733330 | 19010 | 19010 | 19010 | 19010 | 3 |
| 456 | 20240612 | 115500 | 3378676300 | 19010 | 19020 | 19020 | 19010 | 194 |
| 457 | 20240612 | 115400 | 3374987860 | 19020 | 19020 | 19020 | 19020 | 578 |
| 458 | 20240612 | 115300 | 3363994300 | 19030 | 19010 | 19030 | 19010 | 314 |
| 459 | 20240612 | 115200 | 3358022920 | 18990 | 18990 | 18990 | 18990 | 232 |
| 460 | 20240612 | 115100 | 3353617240 | 18990 | 19010 | 19010 | 18990 | 287 |
| 461 | 20240612 | 115000 | 3348163170 | 19010 | 19010 | 19010 | 18990 | 118 |
| 462 | 20240612 | 114900 | 3345920020 | 19010 | 19000 | 19010 | 18990 | 660 |
| 463 | 20240612 | 114800 | 3333378770 | 18990 | 18980 | 18990 | 18980 | 165 |
| 464 | 20240612 | 114700 | 3330246440 | 18990 | 19000 | 19000 | 18980 | 304 |
| 465 | 20240612 | 114600 | 3324474320 | 19000 | 18990 | 19000 | 18990 | 105 |
| 466 | 20240612 | 114500 | 3322480350 | 19000 | 19010 | 19010 | 19000 | 203 |
| 467 | 20240612 | 114400 | 3318622800 | 19010 | 19020 | 19020 | 19010 | 19 |
| 468 | 20240612 | 114300 | 3318261470 | 19040 | 19050 | 19050 | 19040 | 5 |
| 469 | 20240612 | 114200 | 3318166240 | 19050 | 19010 | 19050 | 18980 | 1327 |
| 470 | 20240612 | 114100 | 3292925000 | 19020 | 19030 | 19030 | 19020 | 97 |
| 471 | 20240612 | 114000 | 3291080030 | 19040 | 19040 | 19040 | 19020 | 117 |
| 472 | 20240612 | 113900 | 3288853630 | 19040 | 19050 | 19060 | 19040 | 926 |
| 473 | 20240612 | 113800 | 3271218790 | 19050 | 19040 | 19060 | 19040 | 978 |
| 474 | 20240612 | 113700 | 3252588260 | 19040 | 19040 | 19040 | 19030 | 1224 |
| 475 | 20240612 | 113600 | 3229285500 | 19040 | 19040 | 19040 | 19040 | 206 |
| 476 | 20240612 | 113500 | 3225363260 | 19010 | 19030 | 19030 | 19010 | 350 |
| 477 | 20240612 | 113400 | 3218708630 | 19040 | 19050 | 19050 | 19040 | 75 |
| 478 | 20240612 | 113300 | 3217280600 | 19050 | 19070 | 19070 | 19050 | 377 |
| 479 | 20240612 | 113200 | 3210093840 | 19090 | 18990 | 19090 | 18980 | 3188 |
| 480 | 20240612 | 113100 | 3149407350 | 18990 | 19010 | 19010 | 18990 | 259 |
| 481 | 20240612 | 113000 | 3144487120 | 19010 | 19040 | 19040 | 19010 | 143 |
| 482 | 20240612 | 112900 | 3141767700 | 19040 | 19020 | 19040 | 19010 | 1244 |
| 483 | 20240612 | 112800 | 3118099730 | 19020 | 19000 | 19020 | 18980 | 732 |
| 484 | 20240612 | 112700 | 3104196360 | 19000 | 18980 | 19000 | 18970 | 447 |
| 485 | 20240612 | 112600 | 3095713570 | 18980 | 19000 | 19000 | 18970 | 400 |
| 486 | 20240612 | 112500 | 3088120580 | 19000 | 19030 | 19030 | 19000 | 303 |
| 487 | 20240612 | 112400 | 3082360390 | 19030 | 18950 | 19030 | 18950 | 5114 |
| 488 | 20240612 | 112300 | 2985254780 | 18950 | 18950 | 18950 | 18940 | 239 |
| 489 | 20240612 | 112200 | 2980725780 | 18950 | 18960 | 18960 | 18950 | 104 |
| 490 | 20240612 | 112100 | 2978754830 | 18950 | 18950 | 18960 | 18950 | 494 |
| 491 | 20240612 | 112000 | 2969390990 | 18950 | 18950 | 18950 | 18950 | 254 |
| 492 | 20240612 | 111900 | 2964577690 | 18960 | 18960 | 18960 | 18960 | 99 |
| 493 | 20240612 | 111800 | 2962700650 | 18970 | 18950 | 18970 | 18950 | 362 |
| 494 | 20240612 | 111700 | 2955839650 | 18950 | 18960 | 18960 | 18950 | 209 |
| 495 | 20240612 | 111600 | 2951877950 | 18960 | 18950 | 18970 | 18950 | 451 |
| 496 | 20240612 | 111500 | 2943327930 | 18950 | 18950 | 18950 | 18950 | 3728 |
| 497 | 20240612 | 111400 | 2872682330 | 18950 | 18960 | 18960 | 18950 | 465 |
| 498 | 20240612 | 111300 | 2863866640 | 18960 | 18960 | 18960 | 18950 | 171 |
| 499 | 20240612 | 111200 | 2860625340 | 18960 | 18960 | 18960 | 18960 | 1096 |
| 500 | 20240612 | 111100 | 2839845180 | 18960 | 18970 | 18970 | 18960 | 175 |
| 501 | 20240612 | 111000 | 2836527100 | 18960 | 18960 | 18990 | 18960 | 538 |
| 502 | 20240612 | 110900 | 2826326250 | 18960 | 18980 | 18990 | 18960 | 2787 |
| 503 | 20240612 | 110800 | 2773458320 | 18980 | 18980 | 18980 | 18980 | 103 |
| 504 | 20240612 | 110700 | 2771503380 | 18980 | 18980 | 18980 | 18970 | 67 |
| 505 | 20240612 | 110600 | 2770232210 | 18970 | 18970 | 18970 | 18970 | 92 |
| 506 | 20240612 | 110500 | 2768486970 | 18980 | 18990 | 18990 | 18980 | 240 |
| 507 | 20240612 | 110400 | 2763931760 | 18990 | 18990 | 18990 | 18980 | 290 |
| 508 | 20240612 | 110300 | 2758426600 | 18990 | 19000 | 19000 | 18990 | 357 |
| 509 | 20240612 | 110200 | 2751645500 | 19000 | 19010 | 19010 | 19000 | 7 |
| 510 | 20240612 | 110100 | 2751512480 | 19010 | 19000 | 19010 | 19000 | 22 |
| 511 | 20240612 | 110000 | 2751094320 | 19000 | 19010 | 19010 | 19000 | 245 |
| 512 | 20240612 | 105900 | 2746439120 | 19010 | 19010 | 19010 | 19000 | 128 |
| 513 | 20240612 | 105800 | 2744006410 | 19000 | 19000 | 19000 | 19000 | 307 |
| 514 | 20240612 | 105700 | 2738173410 | 18990 | 18990 | 18990 | 18990 | 274 |
| 515 | 20240612 | 105600 | 2732970150 | 18980 | 18980 | 18980 | 18980 | 289 |
| 516 | 20240612 | 105500 | 2727484930 | 18980 | 18970 | 19000 | 18970 | 315 |
| 517 | 20240612 | 105400 | 2721508130 | 19000 | 18970 | 19000 | 18970 | 725 |
| 518 | 20240612 | 105300 | 2707753380 | 18970 | 19000 | 19000 | 18970 | 411 |
| 519 | 20240612 | 105200 | 2699955570 | 19000 | 18980 | 19000 | 18970 | 1017 |
| 520 | 20240612 | 105100 | 2680661670 | 18970 | 18980 | 18980 | 18970 | 1476 |
| 521 | 20240612 | 105000 | 2652649210 | 18980 | 18980 | 18980 | 18970 | 440 |
| 522 | 20240612 | 104900 | 2644300050 | 18980 | 18980 | 18980 | 18980 | 121 |
| 523 | 20240612 | 104800 | 2642003470 | 18980 | 19000 | 19010 | 18980 | 1747 |
| 524 | 20240612 | 104700 | 2608832410 | 19000 | 19000 | 19010 | 19000 | 908 |
| 525 | 20240612 | 104600 | 2591580360 | 19000 | 19010 | 19010 | 19000 | 140 |
| 526 | 20240612 | 104500 | 2588920280 | 19010 | 19000 | 19010 | 18990 | 219 |
| 527 | 20240612 | 104400 | 2584758930 | 18990 | 19000 | 19010 | 18990 | 104 |
| 528 | 20240612 | 104300 | 2582783080 | 19000 | 19000 | 19000 | 18990 | 432 |
| 529 | 20240612 | 104200 | 2574575100 | 18990 | 19000 | 19000 | 18990 | 524 |
| 530 | 20240612 | 104100 | 2564621430 | 19000 | 19020 | 19020 | 19000 | 3502 |
| 531 | 20240612 | 104000 | 2498079720 | 19010 | 19020 | 19020 | 19010 | 127 |
| 532 | 20240612 | 103900 | 2495665310 | 19020 | 19010 | 19020 | 19010 | 326 |
| 533 | 20240612 | 103800 | 2489467880 | 19020 | 19010 | 19030 | 19010 | 588 |
| 534 | 20240612 | 103700 | 2478289690 | 19010 | 19030 | 19030 | 19010 | 23 |
| 535 | 20240612 | 103600 | 2477852190 | 19030 | 19030 | 19030 | 19030 | 25 |
| 536 | 20240612 | 103500 | 2477376440 | 19040 | 19050 | 19050 | 19040 | 1173 |
| 537 | 20240612 | 103400 | 2455040460 | 19050 | 19060 | 19060 | 19040 | 91 |
| 538 | 20240612 | 103300 | 2453307280 | 19050 | 19060 | 19060 | 19050 | 310 |
| 539 | 20240612 | 103200 | 2447399480 | 19080 | 19060 | 19100 | 19060 | 375 |
| 540 | 20240612 | 103100 | 2440244150 | 19050 | 18990 | 19050 | 18990 | 798 |
| 541 | 20240612 | 103000 | 2425058160 | 19030 | 18990 | 19030 | 18980 | 1582 |
| 542 | 20240612 | 102900 | 2394997250 | 18980 | 18980 | 18990 | 18980 | 112 |
| 543 | 20240612 | 102800 | 2392871470 | 18980 | 18980 | 18980 | 18980 | 874 |
| 544 | 20240612 | 102700 | 2376282950 | 18980 | 18980 | 18980 | 18980 | 558 |
| 545 | 20240612 | 102600 | 2365692110 | 18980 | 19000 | 19000 | 18970 | 1549 |
| 546 | 20240612 | 102500 | 2336302980 | 19000 | 18980 | 19000 | 18980 | 1172 |
| 547 | 20240612 | 102400 | 2314055670 | 18980 | 18980 | 18980 | 18980 | 621 |
| 548 | 20240612 | 102300 | 2302269090 | 18980 | 19000 | 19000 | 18970 | 988 |
| 549 | 20240612 | 102200 | 2283512480 | 19030 | 19030 | 19030 | 19030 | 0 |
| 550 | 20240612 | 102100 | 2283512480 | 19030 | 19020 | 19030 | 18990 | 2503 |
| 551 | 20240612 | 102000 | 2235945060 | 19020 | 19020 | 19030 | 19020 | 666 |
| 552 | 20240612 | 101900 | 2223277730 | 19030 | 19000 | 19030 | 19000 | 486 |
| 553 | 20240612 | 101800 | 2214040120 | 19010 | 19000 | 19020 | 19000 | 128 |
| 554 | 20240612 | 101700 | 2211608090 | 19000 | 19000 | 19010 | 19000 | 504 |
| 555 | 20240612 | 101600 | 2202031500 | 19000 | 19020 | 19020 | 19000 | 149 |
| 556 | 20240612 | 101500 | 2199200010 | 19030 | 19000 | 19030 | 19000 | 585 |
| 557 | 20240612 | 101400 | 2188076670 | 19000 | 19010 | 19010 | 19000 | 353 |
| 558 | 20240612 | 101300 | 2181366510 | 19000 | 18980 | 19000 | 18980 | 517 |
| 559 | 20240612 | 101200 | 2171550860 | 18980 | 19000 | 19000 | 18980 | 492 |
| 560 | 20240612 | 101100 | 2162206560 | 19000 | 19000 | 19010 | 18960 | 5318 |
| 561 | 20240612 | 101000 | 2061241470 | 19000 | 18970 | 19000 | 18970 | 494 |
| 562 | 20240612 | 100900 | 2051865440 | 18970 | 19000 | 19000 | 18960 | 3641 |
| 563 | 20240612 | 100800 | 1982762570 | 19000 | 19020 | 19020 | 19000 | 7637 |
| 564 | 20240612 | 100700 | 1837636580 | 19030 | 19020 | 19030 | 19020 | 990 |
| 565 | 20240612 | 100600 | 1818805020 | 19020 | 19030 | 19030 | 19020 | 183 |
| 566 | 20240612 | 100500 | 1815323400 | 19040 | 19020 | 19040 | 19020 | 1706 |
| 567 | 20240612 | 100400 | 1782861080 | 19020 | 19040 | 19050 | 19020 | 1609 |
| 568 | 20240612 | 100300 | 1752240500 | 19050 | 19040 | 19050 | 19030 | 1339 |
| 569 | 20240612 | 100200 | 1726735140 | 19040 | 19060 | 19060 | 19040 | 534 |
| 570 | 20240612 | 100100 | 1716560350 | 19060 | 19080 | 19080 | 19060 | 189 |
| 571 | 20240612 | 100000 | 1712957980 | 19080 | 19080 | 19080 | 19080 | 208 |
| 572 | 20240612 | 095900 | 1708989340 | 19080 | 19100 | 19110 | 19030 | 3294 |
| 573 | 20240612 | 095800 | 1646186920 | 19100 | 19110 | 19120 | 19100 | 1297 |
| 574 | 20240612 | 095700 | 1621405040 | 19110 | 19140 | 19150 | 19110 | 873 |
| 575 | 20240612 | 095600 | 1604705210 | 19140 | 19160 | 19160 | 19140 | 396 |
| 576 | 20240612 | 095500 | 1597125150 | 19160 | 19140 | 19170 | 19140 | 258 |
| 577 | 20240612 | 095400 | 1592182980 | 19160 | 19130 | 19170 | 19130 | 215 |
| 578 | 20240612 | 095300 | 1588067540 | 19140 | 19170 | 19170 | 19140 | 2487 |
| 579 | 20240612 | 095200 | 1540435000 | 19170 | 19190 | 19190 | 19160 | 1726 |
| 580 | 20240612 | 095100 | 1507346480 | 19180 | 19180 | 19180 | 19170 | 449 |
| 581 | 20240612 | 095000 | 1498734960 | 19170 | 19170 | 19170 | 19150 | 557 |
| 582 | 20240612 | 094900 | 1488062670 | 19180 | 19160 | 19180 | 19160 | 148 |
| 583 | 20240612 | 094800 | 1485226950 | 19180 | 19180 | 19190 | 19180 | 75 |
| 584 | 20240612 | 094700 | 1483788400 | 19180 | 19140 | 19180 | 19140 | 1973 |
| 585 | 20240612 | 094600 | 1445994110 | 19150 | 19150 | 19150 | 19110 | 1325 |
| 586 | 20240612 | 094500 | 1420631320 | 19150 | 19140 | 19150 | 19140 | 1515 |
| 587 | 20240612 | 094400 | 1391632000 | 19140 | 19100 | 19140 | 19090 | 776 |
| 588 | 20240612 | 094300 | 1376805610 | 19110 | 19140 | 19140 | 19110 | 1434 |
| 589 | 20240612 | 094200 | 1349388360 | 19140 | 19130 | 19140 | 19130 | 179 |
| 590 | 20240612 | 094100 | 1345963540 | 19130 | 19140 | 19140 | 19110 | 175 |
| 591 | 20240612 | 094000 | 1342615440 | 19140 | 19110 | 19140 | 19110 | 1126 |
| 592 | 20240612 | 093900 | 1321095990 | 19110 | 19120 | 19130 | 19110 | 1577 |
| 593 | 20240612 | 093800 | 1290931410 | 19110 | 19110 | 19110 | 19100 | 414 |
| 594 | 20240612 | 093700 | 1283020770 | 19110 | 19120 | 19130 | 19110 | 1130 |
| 595 | 20240612 | 093600 | 1261416140 | 19130 | 19150 | 19150 | 19120 | 116 |
| 596 | 20240612 | 093500 | 1259196920 | 19120 | 19180 | 19180 | 19120 | 56 |
| 597 | 20240612 | 093400 | 1258123930 | 19070 | 19110 | 19160 | 19070 | 2667 |
| 598 | 20240612 | 093300 | 1207194340 | 19110 | 19110 | 19110 | 19110 | 435 |
| 599 | 20240612 | 093200 | 1198881490 | 19110 | 19130 | 19140 | 19110 | 3087 |
| 600 | 20240612 | 093100 | 1139865500 | 19140 | 19160 | 19160 | 19140 | 1401 |
| 601 | 20240612 | 093000 | 1113035060 | 19160 | 19170 | 19200 | 19160 | 1447 |
| 602 | 20240612 | 092900 | 1085278900 | 19160 | 19160 | 19160 | 19160 | 222 |
| 603 | 20240612 | 092800 | 1081025380 | 19200 | 19180 | 19200 | 19160 | 685 |
| 604 | 20240612 | 092700 | 1067886870 | 19200 | 19220 | 19220 | 19180 | 753 |
| 605 | 20240612 | 092600 | 1053437090 | 19220 | 19220 | 19220 | 19180 | 1341 |
| 606 | 20240612 | 092500 | 1027680280 | 19220 | 19200 | 19240 | 19200 | 22 |
| 607 | 20240612 | 092400 | 1027257500 | 19190 | 19180 | 19270 | 19180 | 3776 |
| 608 | 20240612 | 092300 | 954686880 | 19190 | 19210 | 19210 | 19140 | 2364 |
| 609 | 20240612 | 092200 | 909368550 | 19200 | 19080 | 19200 | 19070 | 4667 |
| 610 | 20240612 | 092100 | 820021420 | 19080 | 19080 | 19080 | 19080 | 134 |
| 611 | 20240612 | 092000 | 817464700 | 19080 | 19110 | 19110 | 19070 | 1115 |
| 612 | 20240612 | 091900 | 796177700 | 19110 | 19120 | 19120 | 19090 | 504 |
| 613 | 20240612 | 091800 | 786553620 | 19120 | 19120 | 19130 | 19100 | 432 |
| 614 | 20240612 | 091700 | 778300960 | 19120 | 19090 | 19120 | 19080 | 556 |
| 615 | 20240612 | 091600 | 767679810 | 19090 | 19080 | 19100 | 19070 | 470 |
| 616 | 20240612 | 091500 | 758712110 | 19070 | 19130 | 19130 | 19060 | 528 |
| 617 | 20240612 | 091400 | 748636860 | 19130 | 19060 | 19130 | 19060 | 1448 |
| 618 | 20240612 | 091300 | 720990310 | 19060 | 19040 | 19160 | 19020 | 4085 |
| 619 | 20240612 | 091200 | 642963030 | 19040 | 19060 | 19100 | 19000 | 1510 |
| 620 | 20240612 | 091100 | 614236030 | 19060 | 19160 | 19160 | 19060 | 1668 |
| 621 | 20240612 | 091000 | 582325310 | 19170 | 19140 | 19170 | 19140 | 1030 |
| 622 | 20240612 | 090900 | 562596300 | 19140 | 19160 | 19190 | 19140 | 1706 |
| 623 | 20240612 | 090800 | 529910550 | 19180 | 19180 | 19190 | 19130 | 1148 |
| 624 | 20240612 | 090700 | 507926070 | 19150 | 19000 | 19150 | 18980 | 4704 |
| 625 | 20240612 | 090600 | 418422200 | 19000 | 18980 | 19010 | 18960 | 3448 |
| 626 | 20240612 | 090500 | 352931140 | 18970 | 19000 | 19000 | 18960 | 3353 |
| 627 | 20240612 | 090400 | 289274890 | 19000 | 19000 | 19000 | 18980 | 1653 |
| 628 | 20240612 | 090300 | 257873070 | 19000 | 19010 | 19050 | 18970 | 5386 |
| 629 | 20240612 | 090200 | 155555480 | 19010 | 19150 | 19160 | 19010 | 2304 |
| 630 | 20240612 | 090100 | 111625010 | 19180 | 19210 | 19300 | 19150 | 1453 |
| 631 | 20240612 | 090000 | 83645410 | 19230 | 19130 | 19230 | 19110 | 4364 |