33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 192800 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 1605 |
| 3 | 20240620 | 192700 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 4 | 20240620 | 192600 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 5 | 20240620 | 192500 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 6 | 20240620 | 192400 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 7 | 20240620 | 192300 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 8 | 20240620 | 192200 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 9 | 20240620 | 192100 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 10 | 20240620 | 192000 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 11 | 20240620 | 191900 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 12 | 20240620 | 191800 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 13 | 20240620 | 191700 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 14 | 20240620 | 191600 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 15 | 20240620 | 191500 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 16 | 20240620 | 191400 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 17 | 20240620 | 191300 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 18 | 20240620 | 191200 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 19 | 20240620 | 191100 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 20 | 20240620 | 191000 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 21 | 20240620 | 190900 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 22 | 20240620 | 190800 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 23 | 20240620 | 190700 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 24 | 20240620 | 190600 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 25 | 20240620 | 190500 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 26 | 20240620 | 190400 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 27 | 20240620 | 190300 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 28 | 20240620 | 190200 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 29 | 20240620 | 190100 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 30 | 20240620 | 190000 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 31 | 20240620 | 185900 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 32 | 20240620 | 185800 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 1605 |
| 33 | 20240620 | 185700 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 34 | 20240620 | 185600 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 35 | 20240620 | 185500 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 36 | 20240620 | 185400 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 37 | 20240620 | 185300 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 38 | 20240620 | 185200 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 39 | 20240620 | 185100 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 40 | 20240620 | 185000 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 41 | 20240620 | 184900 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 42 | 20240620 | 184800 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 43 | 20240620 | 184700 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 44 | 20240620 | 184600 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 45 | 20240620 | 184500 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 46 | 20240620 | 184400 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 47 | 20240620 | 184300 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 48 | 20240620 | 184200 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 49 | 20240620 | 184100 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 50 | 20240620 | 184000 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 51 | 20240620 | 183900 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 52 | 20240620 | 183800 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 53 | 20240620 | 183700 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 54 | 20240620 | 183600 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 55 | 20240620 | 183500 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 56 | 20240620 | 183400 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 57 | 20240620 | 183300 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 58 | 20240620 | 183200 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 59 | 20240620 | 183100 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 60 | 20240620 | 183000 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 61 | 20240620 | 182900 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 62 | 20240620 | 182800 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 1605 |
| 63 | 20240620 | 182700 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 64 | 20240620 | 182600 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 65 | 20240620 | 182500 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 66 | 20240620 | 182400 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 67 | 20240620 | 182300 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 68 | 20240620 | 182200 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 69 | 20240620 | 182100 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 70 | 20240620 | 182000 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 71 | 20240620 | 181900 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 72 | 20240620 | 181800 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 73 | 20240620 | 181700 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 74 | 20240620 | 181600 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 75 | 20240620 | 181500 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 76 | 20240620 | 181400 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 77 | 20240620 | 181300 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 78 | 20240620 | 181200 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 79 | 20240620 | 181100 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 80 | 20240620 | 181000 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 81 | 20240620 | 180900 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 82 | 20240620 | 180800 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 83 | 20240620 | 180700 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 84 | 20240620 | 180600 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 85 | 20240620 | 180500 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 86 | 20240620 | 180400 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 87 | 20240620 | 180300 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 88 | 20240620 | 180200 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 89 | 20240620 | 180100 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 90 | 20240620 | 180000 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 91 | 20240620 | 175900 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 92 | 20240620 | 175800 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 1605 |
| 93 | 20240620 | 175700 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 94 | 20240620 | 175600 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 95 | 20240620 | 175500 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 96 | 20240620 | 175400 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 97 | 20240620 | 175300 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 98 | 20240620 | 175200 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 99 | 20240620 | 175100 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 100 | 20240620 | 175000 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 101 | 20240620 | 174900 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 102 | 20240620 | 174800 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 103 | 20240620 | 174700 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 104 | 20240620 | 174600 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 105 | 20240620 | 174500 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 106 | 20240620 | 174400 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 107 | 20240620 | 174300 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 108 | 20240620 | 174200 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 109 | 20240620 | 174100 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 110 | 20240620 | 174000 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 111 | 20240620 | 173900 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 112 | 20240620 | 173800 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 113 | 20240620 | 173700 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 114 | 20240620 | 173600 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 115 | 20240620 | 173500 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 116 | 20240620 | 173400 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 117 | 20240620 | 173300 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 118 | 20240620 | 173200 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 119 | 20240620 | 173100 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 120 | 20240620 | 173000 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 121 | 20240620 | 172900 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 122 | 20240620 | 172800 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 1605 |
| 123 | 20240620 | 172700 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 124 | 20240620 | 172600 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 125 | 20240620 | 172500 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 126 | 20240620 | 172400 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 127 | 20240620 | 172300 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 128 | 20240620 | 172200 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 129 | 20240620 | 172100 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 130 | 20240620 | 172000 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 131 | 20240620 | 171900 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 132 | 20240620 | 171800 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 133 | 20240620 | 171700 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 134 | 20240620 | 171600 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 135 | 20240620 | 171500 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 136 | 20240620 | 171400 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 137 | 20240620 | 171300 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 138 | 20240620 | 171200 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 139 | 20240620 | 171100 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 140 | 20240620 | 171000 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 141 | 20240620 | 170900 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 142 | 20240620 | 170800 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 143 | 20240620 | 170700 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 144 | 20240620 | 170600 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 145 | 20240620 | 170500 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 146 | 20240620 | 170400 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 147 | 20240620 | 170300 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 148 | 20240620 | 170200 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 149 | 20240620 | 170100 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 150 | 20240620 | 170000 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 151 | 20240620 | 165900 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 152 | 20240620 | 165800 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 1605 |
| 153 | 20240620 | 165700 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 154 | 20240620 | 165600 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 155 | 20240620 | 165500 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 156 | 20240620 | 165400 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 157 | 20240620 | 165300 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 158 | 20240620 | 165200 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 159 | 20240620 | 165100 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 160 | 20240620 | 165000 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 161 | 20240620 | 164900 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 162 | 20240620 | 164800 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 163 | 20240620 | 164700 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 164 | 20240620 | 164600 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 165 | 20240620 | 164500 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 166 | 20240620 | 164400 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 167 | 20240620 | 164300 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 168 | 20240620 | 164200 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 169 | 20240620 | 164100 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 170 | 20240620 | 164000 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 171 | 20240620 | 163900 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 172 | 20240620 | 163800 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 173 | 20240620 | 163700 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 174 | 20240620 | 163600 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 175 | 20240620 | 163500 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 176 | 20240620 | 163400 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 177 | 20240620 | 163300 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 178 | 20240620 | 163200 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 179 | 20240620 | 163100 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 180 | 20240620 | 163000 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 181 | 20240620 | 162900 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 182 | 20240620 | 162800 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 1605 |
| 183 | 20240620 | 162700 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 184 | 20240620 | 162600 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 185 | 20240620 | 162500 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 186 | 20240620 | 162400 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 187 | 20240620 | 162300 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 188 | 20240620 | 162200 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 189 | 20240620 | 162100 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 190 | 20240620 | 162000 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 191 | 20240620 | 161900 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 192 | 20240620 | 161800 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 193 | 20240620 | 161700 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 194 | 20240620 | 161600 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 195 | 20240620 | 161500 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 196 | 20240620 | 161400 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 197 | 20240620 | 161300 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 198 | 20240620 | 161200 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 199 | 20240620 | 161100 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 200 | 20240620 | 161000 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 201 | 20240620 | 160900 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 202 | 20240620 | 160800 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 203 | 20240620 | 160700 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 204 | 20240620 | 160600 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 205 | 20240620 | 160500 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 206 | 20240620 | 160400 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 207 | 20240620 | 160300 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 208 | 20240620 | 160200 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 209 | 20240620 | 160100 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 210 | 20240620 | 160000 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 211 | 20240620 | 155900 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 212 | 20240620 | 155800 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 1605 |
| 213 | 20240620 | 155700 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 214 | 20240620 | 155600 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 215 | 20240620 | 155500 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 216 | 20240620 | 155400 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 217 | 20240620 | 155300 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 218 | 20240620 | 155200 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 219 | 20240620 | 155100 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 220 | 20240620 | 155000 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 221 | 20240620 | 154900 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 222 | 20240620 | 154800 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 223 | 20240620 | 154700 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 224 | 20240620 | 154600 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 225 | 20240620 | 154500 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 226 | 20240620 | 154400 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 227 | 20240620 | 154300 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 228 | 20240620 | 154200 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 229 | 20240620 | 154100 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 230 | 20240620 | 154000 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 231 | 20240620 | 153900 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 232 | 20240620 | 153800 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 233 | 20240620 | 153700 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 234 | 20240620 | 153600 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 235 | 20240620 | 153500 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 236 | 20240620 | 153400 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 237 | 20240620 | 153300 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 238 | 20240620 | 153200 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 239 | 20240620 | 153100 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 0 |
| 240 | 20240620 | 153000 | 4922857670 | 19850 | 19850 | 19850 | 19850 | 1605 |
| 241 | 20240620 | 152900 | 4890998420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 242 | 20240620 | 152800 | 4890998420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 243 | 20240620 | 152700 | 4890998420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 244 | 20240620 | 152600 | 4890998420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 245 | 20240620 | 152500 | 4890998420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 246 | 20240620 | 152400 | 4890998420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 247 | 20240620 | 152300 | 4890998420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 248 | 20240620 | 152200 | 4890998420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 249 | 20240620 | 152100 | 4890998420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 250 | 20240620 | 152000 | 4890998420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 251 | 20240620 | 151900 | 4890998420 | 19850 | 19820 | 19860 | 19800 | 504 |
| 252 | 20240620 | 151800 | 4881004630 | 19830 | 19810 | 19830 | 19800 | 375 |
| 253 | 20240620 | 151700 | 4873572950 | 19810 | 19800 | 19810 | 19800 | 847 |
| 254 | 20240620 | 151600 | 4856801450 | 19810 | 19820 | 19820 | 19800 | 1156 |
| 255 | 20240620 | 151500 | 4833908040 | 19820 | 19820 | 19820 | 19810 | 1857 |
| 256 | 20240620 | 151400 | 4797112300 | 19810 | 19820 | 19820 | 19810 | 417 |
| 257 | 20240620 | 151300 | 4788851430 | 19810 | 19810 | 19810 | 19800 | 644 |
| 258 | 20240620 | 151200 | 4776096010 | 19810 | 19800 | 19810 | 19800 | 129 |
| 259 | 20240620 | 151100 | 4773541280 | 19810 | 19800 | 19810 | 19790 | 569 |
| 260 | 20240620 | 151000 | 4762277170 | 19790 | 19810 | 19820 | 19790 | 4325 |
| 261 | 20240620 | 150900 | 4676637300 | 19810 | 19820 | 19820 | 19810 | 680 |
| 262 | 20240620 | 150800 | 4663160630 | 19830 | 19820 | 19830 | 19820 | 499 |
| 263 | 20240620 | 150700 | 4653267890 | 19820 | 19820 | 19820 | 19810 | 758 |
| 264 | 20240620 | 150600 | 4638245090 | 19820 | 19810 | 19820 | 19810 | 2282 |
| 265 | 20240620 | 150500 | 4593038270 | 19810 | 19810 | 19820 | 19810 | 1882 |
| 266 | 20240620 | 150400 | 4555753800 | 19810 | 19830 | 19830 | 19810 | 1001 |
| 267 | 20240620 | 150300 | 4535917420 | 19820 | 19840 | 19850 | 19820 | 8232 |
| 268 | 20240620 | 150200 | 4372702100 | 19850 | 19850 | 19850 | 19840 | 143 |
| 269 | 20240620 | 150100 | 4369863900 | 19840 | 19850 | 19860 | 19840 | 424 |
| 270 | 20240620 | 150000 | 4361447210 | 19850 | 19870 | 19870 | 19830 | 1387 |
| 271 | 20240620 | 145900 | 4333922070 | 19850 | 19850 | 19870 | 19850 | 528 |
| 272 | 20240620 | 145800 | 4323440650 | 19850 | 19870 | 19870 | 19850 | 335 |
| 273 | 20240620 | 145700 | 4316787440 | 19870 | 19880 | 19880 | 19870 | 839 |
| 274 | 20240620 | 145600 | 4300115980 | 19880 | 19890 | 19890 | 19880 | 29 |
| 275 | 20240620 | 145500 | 4299539440 | 19890 | 19880 | 19890 | 19880 | 195 |
| 276 | 20240620 | 145400 | 4295662470 | 19880 | 19880 | 19880 | 19880 | 35 |
| 277 | 20240620 | 145300 | 4294966670 | 19880 | 19870 | 19880 | 19870 | 276 |
| 278 | 20240620 | 145200 | 4289479840 | 19880 | 19870 | 19880 | 19870 | 38 |
| 279 | 20240620 | 145100 | 4288724750 | 19870 | 19870 | 19870 | 19870 | 71 |
| 280 | 20240620 | 145000 | 4287313980 | 19870 | 19880 | 19880 | 19870 | 154 |
| 281 | 20240620 | 144900 | 4284253930 | 19880 | 19870 | 19880 | 19870 | 257 |
| 282 | 20240620 | 144800 | 4279147130 | 19860 | 19880 | 19880 | 19860 | 524 |
| 283 | 20240620 | 144700 | 4268736970 | 19880 | 19870 | 19880 | 19870 | 176 |
| 284 | 20240620 | 144600 | 4265239740 | 19870 | 19880 | 19880 | 19870 | 284 |
| 285 | 20240620 | 144500 | 4259596470 | 19880 | 19880 | 19880 | 19880 | 96 |
| 286 | 20240620 | 144400 | 4257687990 | 19880 | 19880 | 19880 | 19880 | 66 |
| 287 | 20240620 | 144300 | 4256375910 | 19880 | 19880 | 19880 | 19880 | 24 |
| 288 | 20240620 | 144200 | 4255898790 | 19880 | 19880 | 19880 | 19880 | 59 |
| 289 | 20240620 | 144100 | 4254725870 | 19880 | 19880 | 19880 | 19870 | 97 |
| 290 | 20240620 | 144000 | 4252798160 | 19870 | 19860 | 19870 | 19860 | 354 |
| 291 | 20240620 | 143900 | 4245765810 | 19860 | 19860 | 19860 | 19860 | 144 |
| 292 | 20240620 | 143800 | 4242905970 | 19860 | 19860 | 19860 | 19860 | 58 |
| 293 | 20240620 | 143700 | 4241754090 | 19850 | 19860 | 19860 | 19850 | 612 |
| 294 | 20240620 | 143600 | 4229600670 | 19850 | 19850 | 19850 | 19850 | 335 |
| 295 | 20240620 | 143500 | 4222950920 | 19850 | 19850 | 19850 | 19850 | 36 |
| 296 | 20240620 | 143400 | 4222236320 | 19850 | 19850 | 19850 | 19850 | 33 |
| 297 | 20240620 | 143300 | 4221581270 | 19850 | 19850 | 19850 | 19840 | 77 |
| 298 | 20240620 | 143200 | 4220053390 | 19860 | 19840 | 19860 | 19830 | 334 |
| 299 | 20240620 | 143100 | 4213423730 | 19830 | 19850 | 19860 | 19830 | 2284 |
| 300 | 20240620 | 143000 | 4168116020 | 19850 | 19850 | 19850 | 19850 | 46 |
| 301 | 20240620 | 142900 | 4167202920 | 19840 | 19850 | 19850 | 19840 | 283 |
| 302 | 20240620 | 142800 | 4161585620 | 19860 | 19850 | 19860 | 19850 | 133 |
| 303 | 20240620 | 142700 | 4158945540 | 19860 | 19860 | 19860 | 19860 | 5 |
| 304 | 20240620 | 142600 | 4158846240 | 19840 | 19840 | 19840 | 19840 | 122 |
| 305 | 20240620 | 142500 | 4156425760 | 19840 | 19840 | 19840 | 19840 | 100 |
| 306 | 20240620 | 142400 | 4154441760 | 19840 | 19840 | 19840 | 19840 | 277 |
| 307 | 20240620 | 142300 | 4148946080 | 19840 | 19840 | 19840 | 19830 | 192 |
| 308 | 20240620 | 142200 | 4145138700 | 19840 | 19820 | 19840 | 19820 | 876 |
| 309 | 20240620 | 142100 | 4127768070 | 19820 | 19840 | 19840 | 19820 | 2779 |
| 310 | 20240620 | 142000 | 4072655840 | 19850 | 19890 | 19890 | 19850 | 4389 |
| 311 | 20240620 | 141900 | 3985495010 | 19880 | 19880 | 19880 | 19880 | 502 |
| 312 | 20240620 | 141800 | 3975515250 | 19880 | 19900 | 19900 | 19880 | 767 |
| 313 | 20240620 | 141700 | 3960266850 | 19880 | 19900 | 19900 | 19880 | 81 |
| 314 | 20240620 | 141600 | 3958654980 | 19880 | 19890 | 19890 | 19880 | 262 |
| 315 | 20240620 | 141500 | 3953445420 | 19880 | 19880 | 19880 | 19880 | 0 |
| 316 | 20240620 | 141400 | 3953445420 | 19880 | 19900 | 19900 | 19880 | 46 |
| 317 | 20240620 | 141300 | 3952530140 | 19880 | 19900 | 19900 | 19880 | 140 |
| 318 | 20240620 | 141200 | 3949745000 | 19900 | 19910 | 19910 | 19900 | 44 |
| 319 | 20240620 | 141100 | 3948869370 | 19900 | 19890 | 19900 | 19890 | 346 |
| 320 | 20240620 | 141000 | 3941985300 | 19900 | 19900 | 19900 | 19900 | 60 |
| 321 | 20240620 | 140900 | 3940791300 | 19900 | 19900 | 19900 | 19900 | 23 |
| 322 | 20240620 | 140800 | 3940333600 | 19900 | 19900 | 19900 | 19880 | 171 |
| 323 | 20240620 | 140700 | 3936932700 | 19880 | 19880 | 19880 | 19880 | 100 |
| 324 | 20240620 | 140600 | 3934944700 | 19880 | 19890 | 19890 | 19880 | 101 |
| 325 | 20240620 | 140500 | 3932936740 | 19900 | 19900 | 19900 | 19900 | 255 |
| 326 | 20240620 | 140400 | 3927862240 | 19900 | 19900 | 19900 | 19900 | 100 |
| 327 | 20240620 | 140300 | 3925872240 | 19900 | 19900 | 19900 | 19900 | 111 |
| 328 | 20240620 | 140200 | 3923663340 | 19890 | 19900 | 19900 | 19890 | 121 |
| 329 | 20240620 | 140100 | 3921255450 | 19900 | 19900 | 19900 | 19890 | 225 |
| 330 | 20240620 | 140000 | 3916779300 | 19900 | 19900 | 19900 | 19900 | 72 |
| 331 | 20240620 | 135900 | 3915346500 | 19900 | 19880 | 19900 | 19880 | 273 |
| 332 | 20240620 | 135800 | 3909918260 | 19880 | 19880 | 19880 | 19880 | 7 |
| 333 | 20240620 | 135700 | 3909779100 | 19880 | 19880 | 19880 | 19880 | 133 |
| 334 | 20240620 | 135600 | 3907135060 | 19870 | 19880 | 19890 | 19870 | 579 |
| 335 | 20240620 | 135500 | 3895621970 | 19880 | 19910 | 19910 | 19880 | 2347 |
| 336 | 20240620 | 135400 | 3848938930 | 19910 | 19910 | 19910 | 19910 | 305 |
| 337 | 20240620 | 135300 | 3842866380 | 19920 | 19930 | 19930 | 19920 | 204 |
| 338 | 20240620 | 135200 | 3838802680 | 19930 | 19930 | 19930 | 19930 | 90 |
| 339 | 20240620 | 135100 | 3837008980 | 19930 | 19930 | 19930 | 19930 | 134 |
| 340 | 20240620 | 135000 | 3834338360 | 19930 | 19930 | 19930 | 19930 | 189 |
| 341 | 20240620 | 134900 | 3830571590 | 19920 | 19930 | 19930 | 19920 | 21 |
| 342 | 20240620 | 134800 | 3830153090 | 19930 | 19930 | 19930 | 19930 | 95 |
| 343 | 20240620 | 134700 | 3828259740 | 19930 | 19930 | 19930 | 19930 | 33 |
| 344 | 20240620 | 134600 | 3827602050 | 19930 | 19930 | 19930 | 19930 | 100 |
| 345 | 20240620 | 134500 | 3825609050 | 19930 | 19930 | 19930 | 19930 | 8 |
| 346 | 20240620 | 134400 | 3825449610 | 19920 | 19920 | 19920 | 19920 | 1 |
| 347 | 20240620 | 134300 | 3825429690 | 19920 | 19930 | 19930 | 19920 | 15 |
| 348 | 20240620 | 134200 | 3825130840 | 19920 | 19920 | 19920 | 19920 | 15 |
| 349 | 20240620 | 134100 | 3824832040 | 19920 | 19920 | 19950 | 19920 | 104 |
| 350 | 20240620 | 134000 | 3822760210 | 19930 | 19930 | 19930 | 19930 | 321 |
| 351 | 20240620 | 133900 | 3816362680 | 19950 | 19950 | 19950 | 19950 | 0 |
| 352 | 20240620 | 133800 | 3816362680 | 19950 | 19970 | 19970 | 19950 | 7 |
| 353 | 20240620 | 133700 | 3816222980 | 19960 | 19950 | 19970 | 19950 | 148 |
| 354 | 20240620 | 133600 | 3813268650 | 19960 | 19940 | 19960 | 19920 | 205 |
| 355 | 20240620 | 133500 | 3809180010 | 19940 | 19950 | 19950 | 19940 | 7 |
| 356 | 20240620 | 133400 | 3809040410 | 19950 | 19950 | 19950 | 19940 | 584 |
| 357 | 20240620 | 133300 | 3797389660 | 19900 | 19900 | 19900 | 19900 | 0 |
| 358 | 20240620 | 133200 | 3797389660 | 19900 | 19950 | 19950 | 19900 | 375 |
| 359 | 20240620 | 133100 | 3789908660 | 19950 | 19920 | 19950 | 19900 | 1566 |
| 360 | 20240620 | 133000 | 3758683860 | 19920 | 19920 | 19930 | 19920 | 111 |
| 361 | 20240620 | 132900 | 3756472730 | 19930 | 19930 | 19930 | 19930 | 77 |
| 362 | 20240620 | 132800 | 3754938120 | 19920 | 19920 | 19920 | 19920 | 7 |
| 363 | 20240620 | 132700 | 3754798680 | 19910 | 19910 | 19910 | 19910 | 2 |
| 364 | 20240620 | 132600 | 3754758860 | 19900 | 19910 | 19910 | 19900 | 40 |
| 365 | 20240620 | 132500 | 3753962770 | 19900 | 19900 | 19900 | 19900 | 6 |
| 366 | 20240620 | 132400 | 3753843370 | 19900 | 19900 | 19900 | 19900 | 720 |
| 367 | 20240620 | 132300 | 3739515370 | 19920 | 19920 | 19920 | 19910 | 155 |
| 368 | 20240620 | 132200 | 3736429190 | 19920 | 19920 | 19920 | 19920 | 9 |
| 369 | 20240620 | 132100 | 3736249910 | 19920 | 19900 | 19920 | 19900 | 276 |
| 370 | 20240620 | 132000 | 3730753330 | 19880 | 19910 | 19910 | 19880 | 36 |
| 371 | 20240620 | 131900 | 3730036720 | 19880 | 19910 | 19910 | 19880 | 724 |
| 372 | 20240620 | 131800 | 3715630340 | 19910 | 19910 | 19910 | 19900 | 80 |
| 373 | 20240620 | 131700 | 3714037640 | 19890 | 19910 | 19910 | 19890 | 166 |
| 374 | 20240620 | 131600 | 3710735360 | 19910 | 19900 | 19910 | 19890 | 214 |
| 375 | 20240620 | 131500 | 3706476670 | 19910 | 19920 | 19920 | 19910 | 510 |
| 376 | 20240620 | 131400 | 3696318110 | 19920 | 19920 | 19920 | 19920 | 191 |
| 377 | 20240620 | 131300 | 3692513390 | 19910 | 19900 | 19920 | 19890 | 477 |
| 378 | 20240620 | 131200 | 3683012930 | 19900 | 19910 | 19920 | 19900 | 626 |
| 379 | 20240620 | 131100 | 3670549970 | 19910 | 19910 | 19910 | 19910 | 233 |
| 380 | 20240620 | 131000 | 3665910940 | 19910 | 19900 | 19910 | 19900 | 210 |
| 381 | 20240620 | 130900 | 3661731280 | 19900 | 19920 | 19920 | 19900 | 148 |
| 382 | 20240620 | 130800 | 3658785340 | 19920 | 19890 | 19920 | 19890 | 566 |
| 383 | 20240620 | 130700 | 3647513150 | 19890 | 19890 | 19890 | 19890 | 554 |
| 384 | 20240620 | 130600 | 3636494090 | 19890 | 19890 | 19900 | 19890 | 531 |
| 385 | 20240620 | 130500 | 3625932110 | 19890 | 19870 | 19890 | 19870 | 28 |
| 386 | 20240620 | 130400 | 3625375590 | 19870 | 19870 | 19870 | 19860 | 173 |
| 387 | 20240620 | 130300 | 3621938880 | 19870 | 19880 | 19880 | 19860 | 450 |
| 388 | 20240620 | 130200 | 3612997430 | 19880 | 19900 | 19900 | 19880 | 1318 |
| 389 | 20240620 | 130100 | 3586780000 | 19910 | 19910 | 19910 | 19910 | 5 |
| 390 | 20240620 | 130000 | 3586680450 | 19900 | 19920 | 19920 | 19890 | 598 |
| 391 | 20240620 | 125900 | 3574769520 | 19920 | 19910 | 19920 | 19910 | 19 |
| 392 | 20240620 | 125800 | 3574391180 | 19900 | 19920 | 19930 | 19900 | 344 |
| 393 | 20240620 | 125700 | 3567541570 | 19930 | 19920 | 19940 | 19910 | 181 |
| 394 | 20240620 | 125600 | 3563936380 | 19910 | 19910 | 19910 | 19900 | 839 |
| 395 | 20240620 | 125500 | 3547237250 | 19920 | 19910 | 19920 | 19910 | 276 |
| 396 | 20240620 | 125400 | 3541742070 | 19890 | 19910 | 19910 | 19890 | 9 |
| 397 | 20240620 | 125300 | 3541562980 | 19880 | 19890 | 19900 | 19880 | 149 |
| 398 | 20240620 | 125200 | 3538598900 | 19880 | 19880 | 19880 | 19880 | 205 |
| 399 | 20240620 | 125100 | 3534523500 | 19880 | 19860 | 19880 | 19860 | 610 |
| 400 | 20240620 | 125000 | 3522400650 | 19860 | 19860 | 19860 | 19860 | 264 |
| 401 | 20240620 | 124900 | 3517157610 | 19860 | 19860 | 19860 | 19860 | 449 |
| 402 | 20240620 | 124800 | 3508240470 | 19860 | 19860 | 19860 | 19860 | 5 |
| 403 | 20240620 | 124700 | 3508141170 | 19860 | 19860 | 19860 | 19860 | 7 |
| 404 | 20240620 | 124600 | 3508002150 | 19860 | 19860 | 19860 | 19860 | 288 |
| 405 | 20240620 | 124500 | 3502282470 | 19860 | 19850 | 19860 | 19850 | 65 |
| 406 | 20240620 | 124400 | 3500992070 | 19860 | 19870 | 19870 | 19860 | 48 |
| 407 | 20240620 | 124300 | 3500038690 | 19860 | 19860 | 19860 | 19860 | 372 |
| 408 | 20240620 | 124200 | 3492650770 | 19860 | 19850 | 19860 | 19850 | 164 |
| 409 | 20240620 | 124100 | 3489395330 | 19860 | 19860 | 19860 | 19850 | 452 |
| 410 | 20240620 | 124000 | 3480421610 | 19860 | 19880 | 19880 | 19860 | 378 |
| 411 | 20240620 | 123900 | 3472914410 | 19860 | 19880 | 19880 | 19860 | 138 |
| 412 | 20240620 | 123800 | 3470173710 | 19880 | 19880 | 19880 | 19860 | 493 |
| 413 | 20240620 | 123700 | 3460373070 | 19860 | 19860 | 19860 | 19860 | 10 |
| 414 | 20240620 | 123600 | 3460174470 | 19860 | 19880 | 19880 | 19860 | 562 |
| 415 | 20240620 | 123500 | 3449013130 | 19860 | 19860 | 19860 | 19860 | 0 |
| 416 | 20240620 | 123400 | 3449013130 | 19860 | 19860 | 19870 | 19860 | 201 |
| 417 | 20240620 | 123300 | 3445021230 | 19860 | 19880 | 19880 | 19860 | 239 |
| 418 | 20240620 | 123200 | 3440274570 | 19880 | 19860 | 19880 | 19860 | 26 |
| 419 | 20240620 | 123100 | 3439758070 | 19860 | 19860 | 19860 | 19860 | 361 |
| 420 | 20240620 | 123000 | 3432588610 | 19860 | 19860 | 19870 | 19860 | 198 |
| 421 | 20240620 | 122900 | 3428655150 | 19860 | 19880 | 19880 | 19860 | 505 |
| 422 | 20240620 | 122800 | 3418621870 | 19880 | 19880 | 19880 | 19880 | 168 |
| 423 | 20240620 | 122700 | 3415282030 | 19880 | 19860 | 19880 | 19860 | 27 |
| 424 | 20240620 | 122600 | 3414745300 | 19850 | 19850 | 19850 | 19850 | 100 |
| 425 | 20240620 | 122500 | 3412760300 | 19850 | 19850 | 19850 | 19850 | 87 |
| 426 | 20240620 | 122400 | 3411033350 | 19870 | 19840 | 19870 | 19840 | 91 |
| 427 | 20240620 | 122300 | 3409225210 | 19870 | 19870 | 19870 | 19870 | 80 |
| 428 | 20240620 | 122200 | 3407635610 | 19870 | 19840 | 19870 | 19840 | 240 |
| 429 | 20240620 | 122100 | 3402867810 | 19840 | 19880 | 19880 | 19840 | 608 |
| 430 | 20240620 | 122000 | 3390801930 | 19850 | 19860 | 19880 | 19850 | 896 |
| 431 | 20240620 | 121900 | 3373015310 | 19860 | 19870 | 19870 | 19850 | 980 |
| 432 | 20240620 | 121800 | 3353558070 | 19860 | 19860 | 19860 | 19860 | 948 |
| 433 | 20240620 | 121700 | 3334730790 | 19860 | 19870 | 19870 | 19860 | 16 |
| 434 | 20240620 | 121600 | 3334413020 | 19860 | 19890 | 19890 | 19860 | 354 |
| 435 | 20240620 | 121500 | 3327381380 | 19890 | 19870 | 19890 | 19870 | 503 |
| 436 | 20240620 | 121400 | 3317384710 | 19870 | 19880 | 19890 | 19870 | 46 |
| 437 | 20240620 | 121300 | 3316470520 | 19890 | 19890 | 19890 | 19890 | 24 |
| 438 | 20240620 | 121200 | 3315993160 | 19890 | 19890 | 19890 | 19880 | 240 |
| 439 | 20240620 | 121100 | 3311220790 | 19890 | 19900 | 19900 | 19890 | 2003 |
| 440 | 20240620 | 121000 | 3271380920 | 19890 | 19890 | 19890 | 19890 | 5 |
| 441 | 20240620 | 120900 | 3271281470 | 19900 | 19900 | 19900 | 19900 | 39 |
| 442 | 20240620 | 120800 | 3270505370 | 19900 | 19900 | 19900 | 19900 | 20 |
| 443 | 20240620 | 120700 | 3270107370 | 19890 | 19900 | 19900 | 19890 | 1196 |
| 444 | 20240620 | 120600 | 3246307740 | 19890 | 19880 | 19890 | 19880 | 340 |
| 445 | 20240620 | 120500 | 3239546900 | 19880 | 19880 | 19880 | 19880 | 198 |
| 446 | 20240620 | 120400 | 3235610660 | 19880 | 19880 | 19880 | 19870 | 97 |
| 447 | 20240620 | 120300 | 3233682800 | 19880 | 19880 | 19880 | 19880 | 10 |
| 448 | 20240620 | 120200 | 3233484000 | 19850 | 19880 | 19880 | 19850 | 187 |
| 449 | 20240620 | 120100 | 3229766860 | 19880 | 19870 | 19880 | 19870 | 138 |
| 450 | 20240620 | 120000 | 3227023480 | 19860 | 19870 | 19870 | 19850 | 131 |
| 451 | 20240620 | 115900 | 3224420940 | 19840 | 19870 | 19870 | 19840 | 156 |
| 452 | 20240620 | 115800 | 3221321850 | 19860 | 19860 | 19860 | 19860 | 151 |
| 453 | 20240620 | 115700 | 3218322990 | 19860 | 19860 | 19860 | 19840 | 130 |
| 454 | 20240620 | 115600 | 3215741230 | 19860 | 19870 | 19870 | 19820 | 530 |
| 455 | 20240620 | 115500 | 3205210630 | 19870 | 19860 | 19870 | 19810 | 5362 |
| 456 | 20240620 | 115400 | 3098887050 | 19870 | 19880 | 19880 | 19870 | 587 |
| 457 | 20240620 | 115300 | 3087222720 | 19880 | 19880 | 19880 | 19880 | 114 |
| 458 | 20240620 | 115200 | 3084956400 | 19880 | 19880 | 19880 | 19880 | 167 |
| 459 | 20240620 | 115100 | 3081636440 | 19880 | 19880 | 19880 | 19880 | 134 |
| 460 | 20240620 | 115000 | 3078972520 | 19880 | 19880 | 19880 | 19880 | 72 |
| 461 | 20240620 | 114900 | 3077541160 | 19880 | 19890 | 19890 | 19880 | 293 |
| 462 | 20240620 | 114800 | 3071714230 | 19890 | 19900 | 19900 | 19890 | 80 |
| 463 | 20240620 | 114700 | 3070122730 | 19920 | 19900 | 19920 | 19900 | 571 |
| 464 | 20240620 | 114600 | 3058749610 | 19880 | 19860 | 19880 | 19860 | 360 |
| 465 | 20240620 | 114500 | 3051596010 | 19860 | 19870 | 19870 | 19860 | 51 |
| 466 | 20240620 | 114400 | 3050582990 | 19870 | 19870 | 19870 | 19870 | 60 |
| 467 | 20240620 | 114300 | 3049390790 | 19820 | 19890 | 19890 | 19820 | 5575 |
| 468 | 20240620 | 114200 | 2938684960 | 19890 | 19910 | 19910 | 19890 | 404 |
| 469 | 20240620 | 114100 | 2930648150 | 19910 | 19940 | 19940 | 19910 | 117 |
| 470 | 20240620 | 114000 | 2928315500 | 19950 | 19950 | 19950 | 19950 | 1 |
| 471 | 20240620 | 113900 | 2928295550 | 19970 | 19970 | 19970 | 19970 | 13 |
| 472 | 20240620 | 113800 | 2928035940 | 19970 | 19910 | 19970 | 19910 | 1012 |
| 473 | 20240620 | 113700 | 2907868050 | 19910 | 19900 | 19910 | 19890 | 1113 |
| 474 | 20240620 | 113600 | 2885729330 | 19900 | 19900 | 19900 | 19890 | 188 |
| 475 | 20240620 | 113500 | 2881988480 | 19900 | 19900 | 19900 | 19900 | 100 |
| 476 | 20240620 | 113400 | 2879998480 | 19900 | 19900 | 19900 | 19900 | 502 |
| 477 | 20240620 | 113300 | 2870008680 | 19900 | 19890 | 19900 | 19890 | 216 |
| 478 | 20240620 | 113200 | 2865710910 | 19900 | 19890 | 19900 | 19890 | 106 |
| 479 | 20240620 | 113100 | 2863601900 | 19890 | 19900 | 19900 | 19890 | 55 |
| 480 | 20240620 | 113000 | 2862507910 | 19890 | 19900 | 19900 | 19890 | 565 |
| 481 | 20240620 | 112900 | 2851267670 | 19900 | 19910 | 19920 | 19900 | 2082 |
| 482 | 20240620 | 112800 | 2809832440 | 19910 | 19920 | 19920 | 19910 | 681 |
| 483 | 20240620 | 112700 | 2796273560 | 19910 | 19920 | 19920 | 19910 | 957 |
| 484 | 20240620 | 112600 | 2777217480 | 19920 | 19910 | 19920 | 19910 | 944 |
| 485 | 20240620 | 112500 | 2758420370 | 19910 | 19920 | 19920 | 19910 | 258 |
| 486 | 20240620 | 112400 | 2753281020 | 19930 | 19930 | 19930 | 19920 | 227 |
| 487 | 20240620 | 112300 | 2748757410 | 19920 | 19920 | 19920 | 19920 | 0 |
| 488 | 20240620 | 112200 | 2748757410 | 19920 | 19930 | 19930 | 19910 | 795 |
| 489 | 20240620 | 112100 | 2732921470 | 19930 | 19940 | 19940 | 19930 | 1622 |
| 490 | 20240620 | 112000 | 2700594760 | 19940 | 19940 | 19940 | 19940 | 1317 |
| 491 | 20240620 | 111900 | 2674333780 | 19950 | 19950 | 19950 | 19950 | 167 |
| 492 | 20240620 | 111800 | 2671002130 | 19950 | 19950 | 19950 | 19950 | 106 |
| 493 | 20240620 | 111700 | 2668887430 | 19950 | 19940 | 19950 | 19940 | 401 |
| 494 | 20240620 | 111600 | 2660888730 | 19940 | 19940 | 19940 | 19940 | 445 |
| 495 | 20240620 | 111500 | 2652015430 | 19940 | 19940 | 19940 | 19940 | 178 |
| 496 | 20240620 | 111400 | 2648466110 | 19940 | 19940 | 19940 | 19940 | 37 |
| 497 | 20240620 | 111300 | 2647728330 | 19950 | 19950 | 19950 | 19950 | 3 |
| 498 | 20240620 | 111200 | 2647668480 | 19930 | 19950 | 19950 | 19910 | 1808 |
| 499 | 20240620 | 111100 | 2611659240 | 19950 | 19930 | 19950 | 19930 | 953 |
| 500 | 20240620 | 111000 | 2592660510 | 19910 | 19960 | 19960 | 19910 | 3048 |
| 501 | 20240620 | 110900 | 2531912320 | 19960 | 19960 | 19970 | 19960 | 392 |
| 502 | 20240620 | 110800 | 2524087990 | 19970 | 19970 | 19970 | 19970 | 77 |
| 503 | 20240620 | 110700 | 2522550300 | 19970 | 19980 | 19980 | 19950 | 2729 |
| 504 | 20240620 | 110600 | 2468076800 | 19980 | 19980 | 19980 | 19970 | 202 |
| 505 | 20240620 | 110500 | 2464041880 | 19990 | 19990 | 19990 | 19990 | 106 |
| 506 | 20240620 | 110400 | 2461922940 | 19990 | 19980 | 19990 | 19980 | 160 |
| 507 | 20240620 | 110300 | 2458726040 | 19980 | 19980 | 19980 | 19980 | 15 |
| 508 | 20240620 | 110200 | 2458426340 | 19980 | 19980 | 19980 | 19980 | 198 |
| 509 | 20240620 | 110100 | 2454470300 | 19980 | 19980 | 19980 | 19980 | 106 |
| 510 | 20240620 | 110000 | 2452352420 | 19980 | 19980 | 19980 | 19980 | 8 |
| 511 | 20240620 | 105900 | 2452192580 | 19980 | 19970 | 19990 | 19970 | 13 |
| 512 | 20240620 | 105800 | 2451932930 | 19950 | 19970 | 19980 | 19950 | 506 |
| 513 | 20240620 | 105700 | 2441836740 | 19970 | 19970 | 19990 | 19950 | 1941 |
| 514 | 20240620 | 105600 | 2403084160 | 19980 | 19980 | 19990 | 19980 | 367 |
| 515 | 20240620 | 105500 | 2395750420 | 19980 | 20000 | 20000 | 19980 | 500 |
| 516 | 20240620 | 105400 | 2385756350 | 19990 | 20000 | 20000 | 19990 | 1445 |
| 517 | 20240620 | 105300 | 2356870740 | 20000 | 20000 | 20000 | 20000 | 4 |
| 518 | 20240620 | 105200 | 2356790740 | 20000 | 20000 | 20000 | 20000 | 133 |
| 519 | 20240620 | 105100 | 2354130740 | 20000 | 20000 | 20050 | 19990 | 860 |
| 520 | 20240620 | 105000 | 2336933990 | 20050 | 20000 | 20050 | 20000 | 745 |
| 521 | 20240620 | 104900 | 2322021390 | 20000 | 20050 | 20050 | 20000 | 358 |
| 522 | 20240620 | 104800 | 2314853890 | 20050 | 20000 | 20050 | 20000 | 61 |
| 523 | 20240620 | 104700 | 2313633740 | 20000 | 20000 | 20000 | 20000 | 537 |
| 524 | 20240620 | 104600 | 2302893740 | 20000 | 20050 | 20050 | 20000 | 64 |
| 525 | 20240620 | 104500 | 2301613690 | 20000 | 20000 | 20000 | 20000 | 4 |
| 526 | 20240620 | 104400 | 2301533690 | 20050 | 20050 | 20050 | 20050 | 279 |
| 527 | 20240620 | 104300 | 2295939740 | 20050 | 20050 | 20050 | 20050 | 1208 |
| 528 | 20240620 | 104200 | 2271719340 | 20050 | 20100 | 20100 | 20050 | 352 |
| 529 | 20240620 | 104100 | 2264660240 | 20100 | 20100 | 20100 | 20100 | 290 |
| 530 | 20240620 | 104000 | 2258831240 | 20100 | 20150 | 20150 | 20100 | 1905 |
| 531 | 20240620 | 103900 | 2220533690 | 20150 | 20150 | 20150 | 20150 | 20 |
| 532 | 20240620 | 103800 | 2220130690 | 20150 | 20250 | 20250 | 20150 | 1735 |
| 533 | 20240620 | 103700 | 2185157940 | 20150 | 20200 | 20250 | 20150 | 154 |
| 534 | 20240620 | 103600 | 2182048340 | 20200 | 20200 | 20200 | 20200 | 178 |
| 535 | 20240620 | 103500 | 2178452740 | 20150 | 20150 | 20150 | 20150 | 10 |
| 536 | 20240620 | 103400 | 2178251240 | 20200 | 20200 | 20200 | 20150 | 56 |
| 537 | 20240620 | 103300 | 2177120090 | 20150 | 20200 | 20200 | 20150 | 852 |
| 538 | 20240620 | 103200 | 2159951290 | 20200 | 20250 | 20250 | 20200 | 1710 |
| 539 | 20240620 | 103100 | 2125406740 | 20250 | 20250 | 20250 | 20250 | 750 |
| 540 | 20240620 | 103000 | 2110219240 | 20250 | 20250 | 20250 | 20250 | 732 |
| 541 | 20240620 | 102900 | 2095396240 | 20200 | 20200 | 20250 | 20200 | 753 |
| 542 | 20240620 | 102800 | 2080172590 | 20250 | 20250 | 20250 | 20250 | 2113 |
| 543 | 20240620 | 102700 | 2037384340 | 20250 | 20250 | 20300 | 20250 | 610 |
| 544 | 20240620 | 102600 | 2025031190 | 20300 | 20150 | 20300 | 20150 | 7626 |
| 545 | 20240620 | 102500 | 1870846790 | 20150 | 20100 | 20150 | 20100 | 101 |
| 546 | 20240620 | 102400 | 1868812140 | 20100 | 20150 | 20150 | 20100 | 261 |
| 547 | 20240620 | 102300 | 1863563490 | 20150 | 20150 | 20150 | 20150 | 1245 |
| 548 | 20240620 | 102200 | 1838476740 | 20150 | 20200 | 20200 | 20150 | 311 |
| 549 | 20240620 | 102100 | 1832204440 | 20150 | 20200 | 20200 | 20150 | 1850 |
| 550 | 20240620 | 102000 | 1794841990 | 20200 | 20200 | 20200 | 20200 | 937 |
| 551 | 20240620 | 101900 | 1775914590 | 20200 | 20200 | 20200 | 20150 | 508 |
| 552 | 20240620 | 101800 | 1765662990 | 20200 | 20150 | 20200 | 20100 | 1444 |
| 553 | 20240620 | 101700 | 1736561340 | 20150 | 20100 | 20150 | 20100 | 1842 |
| 554 | 20240620 | 101600 | 1699450040 | 20100 | 20150 | 20150 | 20100 | 13 |
| 555 | 20240620 | 101500 | 1699188340 | 20150 | 20150 | 20150 | 20100 | 1079 |
| 556 | 20240620 | 101400 | 1677481040 | 20150 | 20100 | 20150 | 20100 | 917 |
| 557 | 20240620 | 101300 | 1659043240 | 20100 | 20100 | 20100 | 20100 | 164 |
| 558 | 20240620 | 101200 | 1655746840 | 20100 | 20050 | 20100 | 20050 | 1500 |
| 559 | 20240620 | 101100 | 1625670890 | 20100 | 20100 | 20100 | 20100 | 1 |
| 560 | 20240620 | 101000 | 1625650790 | 20100 | 20100 | 20100 | 20100 | 268 |
| 561 | 20240620 | 100900 | 1620263990 | 20150 | 20150 | 20150 | 20100 | 122 |
| 562 | 20240620 | 100800 | 1617810690 | 20150 | 20100 | 20150 | 20100 | 59 |
| 563 | 20240620 | 100700 | 1616624340 | 20100 | 20150 | 20150 | 20100 | 22 |
| 564 | 20240620 | 100600 | 1616181840 | 20100 | 20150 | 20200 | 20100 | 368 |
| 565 | 20240620 | 100500 | 1608779240 | 20150 | 20150 | 20150 | 20150 | 1376 |
| 566 | 20240620 | 100400 | 1581052840 | 20150 | 20100 | 20150 | 20100 | 887 |
| 567 | 20240620 | 100300 | 1563224090 | 20100 | 20150 | 20150 | 20100 | 303 |
| 568 | 20240620 | 100200 | 1557128640 | 20150 | 20150 | 20150 | 20100 | 441 |
| 569 | 20240620 | 100100 | 1548243990 | 20100 | 20150 | 20150 | 20100 | 250 |
| 570 | 20240620 | 100000 | 1543210440 | 20100 | 20100 | 20100 | 20100 | 1584 |
| 571 | 20240620 | 095900 | 1511372040 | 20100 | 20050 | 20100 | 20050 | 1699 |
| 572 | 20240620 | 095800 | 1477223340 | 20100 | 20100 | 20100 | 20100 | 182 |
| 573 | 20240620 | 095700 | 1473565140 | 20050 | 20000 | 20050 | 20000 | 1123 |
| 574 | 20240620 | 095600 | 1451056490 | 20000 | 20050 | 20050 | 20000 | 149 |
| 575 | 20240620 | 095500 | 1448071390 | 20050 | 20000 | 20050 | 20000 | 930 |
| 576 | 20240620 | 095400 | 1429467240 | 20000 | 20050 | 20050 | 20000 | 178 |
| 577 | 20240620 | 095300 | 1425903690 | 20050 | 20000 | 20050 | 20000 | 113 |
| 578 | 20240620 | 095200 | 1423643440 | 20000 | 20000 | 20000 | 20000 | 341 |
| 579 | 20240620 | 095100 | 1416823440 | 20050 | 20050 | 20050 | 20050 | 8 |
| 580 | 20240620 | 095000 | 1416663040 | 20050 | 20050 | 20050 | 20000 | 569 |
| 581 | 20240620 | 094900 | 1405255090 | 20050 | 20050 | 20050 | 20050 | 109 |
| 582 | 20240620 | 094800 | 1403069640 | 20050 | 20050 | 20050 | 20050 | 539 |
| 583 | 20240620 | 094700 | 1392262690 | 20050 | 20050 | 20050 | 20050 | 93 |
| 584 | 20240620 | 094600 | 1390398040 | 20100 | 20100 | 20100 | 20100 | 18 |
| 585 | 20240620 | 094500 | 1390036240 | 20100 | 20100 | 20100 | 20100 | 185 |
| 586 | 20240620 | 094400 | 1386317740 | 20100 | 20100 | 20100 | 20050 | 403 |
| 587 | 20240620 | 094300 | 1378227440 | 20050 | 20050 | 20050 | 20050 | 323 |
| 588 | 20240620 | 094200 | 1371751290 | 20100 | 20100 | 20100 | 20100 | 63 |
| 589 | 20240620 | 094100 | 1370484990 | 20100 | 20150 | 20150 | 20100 | 373 |
| 590 | 20240620 | 094000 | 1362987040 | 20100 | 20050 | 20150 | 20050 | 1091 |
| 591 | 20240620 | 093900 | 1341008940 | 20100 | 20100 | 20100 | 20000 | 748 |
| 592 | 20240620 | 093800 | 1325978140 | 20150 | 20050 | 20150 | 20000 | 5724 |
| 593 | 20240620 | 093700 | 1211429640 | 20050 | 20050 | 20100 | 20000 | 1606 |
| 594 | 20240620 | 093600 | 1179234640 | 20050 | 20050 | 20050 | 20050 | 649 |
| 595 | 20240620 | 093500 | 1166222190 | 20050 | 20050 | 20050 | 20050 | 510 |
| 596 | 20240620 | 093400 | 1155996690 | 20050 | 20050 | 20050 | 20050 | 1131 |
| 597 | 20240620 | 093300 | 1133320140 | 20050 | 20050 | 20050 | 20050 | 726 |
| 598 | 20240620 | 093200 | 1118763840 | 20050 | 20100 | 20100 | 20050 | 571 |
| 599 | 20240620 | 093100 | 1107286840 | 20150 | 20150 | 20150 | 20150 | 884 |
| 600 | 20240620 | 093000 | 1089474240 | 20150 | 20200 | 20200 | 20150 | 1187 |
| 601 | 20240620 | 092900 | 1065501990 | 20250 | 20200 | 20250 | 20200 | 1091 |
| 602 | 20240620 | 092800 | 1043461790 | 20200 | 20150 | 20200 | 20150 | 2107 |
| 603 | 20240620 | 092700 | 1000952290 | 20150 | 20100 | 20150 | 20050 | 4769 |
| 604 | 20240620 | 092600 | 905036840 | 20100 | 20050 | 20100 | 20050 | 1022 |
| 605 | 20240620 | 092500 | 884521340 | 20000 | 20050 | 20050 | 20000 | 191 |
| 606 | 20240620 | 092400 | 880695590 | 20000 | 20050 | 20050 | 20000 | 2316 |
| 607 | 20240620 | 092300 | 834361690 | 20000 | 20000 | 20050 | 20000 | 1711 |
| 608 | 20240620 | 092200 | 800104540 | 20000 | 20000 | 20050 | 19990 | 2589 |
| 609 | 20240620 | 092100 | 748337660 | 19970 | 20000 | 20000 | 19970 | 504 |
| 610 | 20240620 | 092000 | 738271520 | 20000 | 20000 | 20000 | 19950 | 414 |
| 611 | 20240620 | 091900 | 729996270 | 19950 | 19960 | 19970 | 19950 | 2054 |
| 612 | 20240620 | 091800 | 689017190 | 19960 | 20000 | 20000 | 19960 | 241 |
| 613 | 20240620 | 091700 | 684202790 | 19950 | 20050 | 20050 | 19950 | 2932 |
| 614 | 20240620 | 091600 | 625561730 | 20050 | 20050 | 20100 | 20000 | 1651 |
| 615 | 20240620 | 091500 | 592459930 | 20050 | 20100 | 20150 | 20050 | 244 |
| 616 | 20240620 | 091400 | 587559780 | 20100 | 20150 | 20150 | 20100 | 2683 |
| 617 | 20240620 | 091300 | 533625480 | 20150 | 20100 | 20150 | 20100 | 952 |
| 618 | 20240620 | 091200 | 514481780 | 20150 | 20100 | 20150 | 20050 | 1571 |
| 619 | 20240620 | 091100 | 482907430 | 20100 | 20050 | 20100 | 20050 | 1656 |
| 620 | 20240620 | 091000 | 449685230 | 20000 | 19920 | 20000 | 19910 | 4494 |
| 621 | 20240620 | 090900 | 359914410 | 19980 | 20000 | 20000 | 19910 | 2258 |
| 622 | 20240620 | 090800 | 314810350 | 19990 | 19930 | 20000 | 19920 | 1049 |
| 623 | 20240620 | 090700 | 293879180 | 19920 | 19910 | 19960 | 19910 | 597 |
| 624 | 20240620 | 090600 | 281981530 | 19870 | 19900 | 20000 | 19860 | 2861 |
| 625 | 20240620 | 090500 | 225086440 | 19890 | 19870 | 19920 | 19850 | 2218 |
| 626 | 20240620 | 090400 | 181026640 | 19860 | 19860 | 19870 | 19860 | 469 |
| 627 | 20240620 | 090300 | 171712260 | 19850 | 19960 | 19960 | 19850 | 3131 |
| 628 | 20240620 | 090200 | 109356470 | 20000 | 19960 | 20000 | 19960 | 857 |
| 629 | 20240620 | 090100 | 92249840 | 19950 | 19950 | 20050 | 19930 | 2902 |
| 630 | 20240620 | 090000 | 34235390 | 19920 | 20050 | 20050 | 19910 | 1661 |