35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 193300 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 9637 |
| 3 | 20240712 | 193200 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 4 | 20240712 | 193100 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 5 | 20240712 | 193000 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 6 | 20240712 | 192900 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 7 | 20240712 | 192800 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 8 | 20240712 | 192700 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 9 | 20240712 | 192600 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 10 | 20240712 | 192500 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 11 | 20240712 | 192400 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 12 | 20240712 | 192300 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 13 | 20240712 | 192200 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 14 | 20240712 | 192100 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 15 | 20240712 | 192000 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 16 | 20240712 | 191900 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 17 | 20240712 | 191800 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 18 | 20240712 | 191700 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 19 | 20240712 | 191600 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 20 | 20240712 | 191500 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 21 | 20240712 | 191400 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 22 | 20240712 | 191300 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 23 | 20240712 | 191200 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 24 | 20240712 | 191100 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 25 | 20240712 | 191000 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 26 | 20240712 | 190900 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 27 | 20240712 | 190800 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 28 | 20240712 | 190700 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 29 | 20240712 | 190600 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 30 | 20240712 | 190500 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 31 | 20240712 | 190400 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 32 | 20240712 | 190300 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 9637 |
| 33 | 20240712 | 190200 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 34 | 20240712 | 190100 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 35 | 20240712 | 190000 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 36 | 20240712 | 185900 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 37 | 20240712 | 185800 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 38 | 20240712 | 185700 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 39 | 20240712 | 185600 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 40 | 20240712 | 185500 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 41 | 20240712 | 185400 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 42 | 20240712 | 185300 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 43 | 20240712 | 185200 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 44 | 20240712 | 185100 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 45 | 20240712 | 185000 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 46 | 20240712 | 184900 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 47 | 20240712 | 184800 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 48 | 20240712 | 184700 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 49 | 20240712 | 184600 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 50 | 20240712 | 184500 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 51 | 20240712 | 184400 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 52 | 20240712 | 184300 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 53 | 20240712 | 184200 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 54 | 20240712 | 184100 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 55 | 20240712 | 184000 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 56 | 20240712 | 183900 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 57 | 20240712 | 183800 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 58 | 20240712 | 183700 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 59 | 20240712 | 183600 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 60 | 20240712 | 183500 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 61 | 20240712 | 183400 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 62 | 20240712 | 183300 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 9637 |
| 63 | 20240712 | 183200 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 64 | 20240712 | 183100 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 65 | 20240712 | 183000 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 66 | 20240712 | 182900 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 67 | 20240712 | 182800 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 68 | 20240712 | 182700 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 69 | 20240712 | 182600 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 70 | 20240712 | 182500 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 71 | 20240712 | 182400 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 72 | 20240712 | 182300 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 73 | 20240712 | 182200 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 74 | 20240712 | 182100 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 75 | 20240712 | 182000 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 76 | 20240712 | 181900 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 77 | 20240712 | 181800 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 78 | 20240712 | 181700 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 79 | 20240712 | 181600 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 80 | 20240712 | 181500 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 81 | 20240712 | 181400 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 82 | 20240712 | 181300 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 83 | 20240712 | 181200 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 84 | 20240712 | 181100 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 85 | 20240712 | 181000 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 86 | 20240712 | 180900 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 87 | 20240712 | 180800 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 88 | 20240712 | 180700 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 89 | 20240712 | 180600 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 90 | 20240712 | 180500 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 91 | 20240712 | 180400 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 92 | 20240712 | 180300 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 9637 |
| 93 | 20240712 | 180200 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 94 | 20240712 | 180100 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 95 | 20240712 | 180000 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 96 | 20240712 | 175900 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 97 | 20240712 | 175800 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 98 | 20240712 | 175700 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 99 | 20240712 | 175600 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 100 | 20240712 | 175500 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 101 | 20240712 | 175400 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 102 | 20240712 | 175300 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 103 | 20240712 | 175200 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 104 | 20240712 | 175100 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 105 | 20240712 | 175000 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 106 | 20240712 | 174900 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 107 | 20240712 | 174800 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 108 | 20240712 | 174700 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 109 | 20240712 | 174600 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 110 | 20240712 | 174500 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 111 | 20240712 | 174400 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 112 | 20240712 | 174300 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 113 | 20240712 | 174200 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 114 | 20240712 | 174100 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 115 | 20240712 | 174000 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 116 | 20240712 | 173900 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 117 | 20240712 | 173800 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 118 | 20240712 | 173700 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 119 | 20240712 | 173600 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 120 | 20240712 | 173500 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 121 | 20240712 | 173400 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 122 | 20240712 | 173300 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 9637 |
| 123 | 20240712 | 173200 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 124 | 20240712 | 173100 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 125 | 20240712 | 173000 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 126 | 20240712 | 172900 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 127 | 20240712 | 172800 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 128 | 20240712 | 172700 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 129 | 20240712 | 172600 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 130 | 20240712 | 172500 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 131 | 20240712 | 172400 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 132 | 20240712 | 172300 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 133 | 20240712 | 172200 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 134 | 20240712 | 172100 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 135 | 20240712 | 172000 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 136 | 20240712 | 171900 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 137 | 20240712 | 171800 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 138 | 20240712 | 171700 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 139 | 20240712 | 171600 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 140 | 20240712 | 171500 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 141 | 20240712 | 171400 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 142 | 20240712 | 171300 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 143 | 20240712 | 171200 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 144 | 20240712 | 171100 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 145 | 20240712 | 171000 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 146 | 20240712 | 170900 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 147 | 20240712 | 170800 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 148 | 20240712 | 170700 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 149 | 20240712 | 170600 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 150 | 20240712 | 170500 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 151 | 20240712 | 170400 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 152 | 20240712 | 170300 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 9637 |
| 153 | 20240712 | 170200 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 154 | 20240712 | 170100 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 155 | 20240712 | 170000 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 156 | 20240712 | 165900 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 157 | 20240712 | 165800 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 158 | 20240712 | 165700 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 159 | 20240712 | 165600 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 160 | 20240712 | 165500 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 161 | 20240712 | 165400 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 162 | 20240712 | 165300 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 163 | 20240712 | 165200 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 164 | 20240712 | 165100 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 165 | 20240712 | 165000 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 166 | 20240712 | 164900 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 167 | 20240712 | 164800 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 168 | 20240712 | 164700 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 169 | 20240712 | 164600 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 170 | 20240712 | 164500 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 171 | 20240712 | 164400 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 172 | 20240712 | 164300 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 173 | 20240712 | 164200 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 174 | 20240712 | 164100 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 175 | 20240712 | 164000 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 176 | 20240712 | 163900 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 177 | 20240712 | 163800 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 178 | 20240712 | 163700 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 179 | 20240712 | 163600 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 180 | 20240712 | 163500 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 181 | 20240712 | 163400 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 182 | 20240712 | 163300 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 9637 |
| 183 | 20240712 | 163200 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 184 | 20240712 | 163100 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 185 | 20240712 | 163000 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 186 | 20240712 | 162900 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 187 | 20240712 | 162800 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 188 | 20240712 | 162700 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 189 | 20240712 | 162600 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 190 | 20240712 | 162500 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 191 | 20240712 | 162400 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 192 | 20240712 | 162300 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 193 | 20240712 | 162200 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 194 | 20240712 | 162100 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 195 | 20240712 | 162000 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 196 | 20240712 | 161900 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 197 | 20240712 | 161800 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 198 | 20240712 | 161700 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 199 | 20240712 | 161600 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 200 | 20240712 | 161500 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 201 | 20240712 | 161400 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 202 | 20240712 | 161300 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 203 | 20240712 | 161200 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 204 | 20240712 | 161100 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 205 | 20240712 | 161000 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 206 | 20240712 | 160900 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 207 | 20240712 | 160800 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 208 | 20240712 | 160700 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 209 | 20240712 | 160600 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 210 | 20240712 | 160500 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 211 | 20240712 | 160400 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 212 | 20240712 | 160300 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 9637 |
| 213 | 20240712 | 160200 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 214 | 20240712 | 160100 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 215 | 20240712 | 160000 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 216 | 20240712 | 155900 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 217 | 20240712 | 155800 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 218 | 20240712 | 155700 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 219 | 20240712 | 155600 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 220 | 20240712 | 155500 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 221 | 20240712 | 155400 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 222 | 20240712 | 155300 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 223 | 20240712 | 155200 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 224 | 20240712 | 155100 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 225 | 20240712 | 155000 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 226 | 20240712 | 154900 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 227 | 20240712 | 154800 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 228 | 20240712 | 154700 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 229 | 20240712 | 154600 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 230 | 20240712 | 154500 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 231 | 20240712 | 154400 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 232 | 20240712 | 154300 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 233 | 20240712 | 154200 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 234 | 20240712 | 154100 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 235 | 20240712 | 154000 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 236 | 20240712 | 153900 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 237 | 20240712 | 153800 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 238 | 20240712 | 153700 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 239 | 20240712 | 153600 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 240 | 20240712 | 153500 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 241 | 20240712 | 153400 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 242 | 20240712 | 153300 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 9637 |
| 243 | 20240712 | 153200 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 244 | 20240712 | 153100 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 245 | 20240712 | 153000 | 48839509400 | 28150 | 28150 | 28150 | 28150 | 9637 |
| 246 | 20240712 | 152900 | 48568227850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 247 | 20240712 | 152800 | 48568227850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 248 | 20240712 | 152700 | 48568227850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 249 | 20240712 | 152600 | 48568227850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 250 | 20240712 | 152500 | 48568227850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 251 | 20240712 | 152400 | 48568227850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 252 | 20240712 | 152300 | 48568227850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 253 | 20240712 | 152200 | 48568227850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 254 | 20240712 | 152100 | 48568227850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 255 | 20240712 | 152000 | 48568227850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 256 | 20240712 | 151900 | 48568227850 | 28350 | 28250 | 28350 | 28250 | 2821 |
| 257 | 20240712 | 151800 | 48488367300 | 28300 | 28300 | 28300 | 28250 | 2884 |
| 258 | 20240712 | 151700 | 48406803150 | 28300 | 28250 | 28300 | 28250 | 1297 |
| 259 | 20240712 | 151600 | 48370157600 | 28300 | 28300 | 28300 | 28250 | 851 |
| 260 | 20240712 | 151500 | 48346089250 | 28250 | 28150 | 28250 | 28100 | 4588 |
| 261 | 20240712 | 151400 | 48216644000 | 28200 | 28300 | 28300 | 28100 | 2702 |
| 262 | 20240712 | 151300 | 48140567400 | 28300 | 28300 | 28350 | 28150 | 1798 |
| 263 | 20240712 | 151200 | 48089801250 | 28300 | 28300 | 28350 | 28250 | 1808 |
| 264 | 20240712 | 151100 | 48038635050 | 28300 | 28300 | 28400 | 28300 | 1202 |
| 265 | 20240712 | 151000 | 48004585200 | 28300 | 28450 | 28450 | 28250 | 4559 |
| 266 | 20240712 | 150900 | 47875290400 | 28450 | 28450 | 28500 | 28400 | 5488 |
| 267 | 20240712 | 150800 | 47719028550 | 28450 | 28350 | 28450 | 28350 | 2132 |
| 268 | 20240712 | 150700 | 47658514350 | 28350 | 28400 | 28400 | 28300 | 2161 |
| 269 | 20240712 | 150600 | 47597239550 | 28400 | 28350 | 28400 | 28300 | 3835 |
| 270 | 20240712 | 150500 | 47488526850 | 28350 | 28250 | 28350 | 28250 | 6546 |
| 271 | 20240712 | 150400 | 47303248600 | 28250 | 28150 | 28250 | 28150 | 2294 |
| 272 | 20240712 | 150300 | 47238554500 | 28200 | 28150 | 28200 | 28150 | 928 |
| 273 | 20240712 | 150200 | 47212401800 | 28200 | 28150 | 28200 | 28150 | 2830 |
| 274 | 20240712 | 150100 | 47132659800 | 28150 | 28100 | 28150 | 28100 | 2011 |
| 275 | 20240712 | 150000 | 47076149700 | 28100 | 28100 | 28100 | 28050 | 919 |
| 276 | 20240712 | 145900 | 47050328800 | 28100 | 28100 | 28100 | 28050 | 274 |
| 277 | 20240712 | 145800 | 47042629950 | 28100 | 28050 | 28100 | 28050 | 1396 |
| 278 | 20240712 | 145700 | 47003452750 | 28050 | 28050 | 28050 | 28000 | 3859 |
| 279 | 20240712 | 145600 | 46895219500 | 28000 | 28050 | 28050 | 28000 | 3558 |
| 280 | 20240712 | 145500 | 46795459850 | 28050 | 27950 | 28050 | 27950 | 3981 |
| 281 | 20240712 | 145400 | 46684009150 | 27950 | 27950 | 28000 | 27950 | 342 |
| 282 | 20240712 | 145300 | 46674450100 | 27950 | 27950 | 28000 | 27950 | 2507 |
| 283 | 20240712 | 145200 | 46604379250 | 27950 | 27950 | 28000 | 27950 | 484 |
| 284 | 20240712 | 145100 | 46590849650 | 27950 | 28000 | 28000 | 27950 | 1422 |
| 285 | 20240712 | 145000 | 46551069600 | 28000 | 28000 | 28000 | 27950 | 499 |
| 286 | 20240712 | 144900 | 46537108650 | 28000 | 27950 | 28000 | 27950 | 1059 |
| 287 | 20240712 | 144800 | 46507466850 | 27950 | 28000 | 28000 | 27950 | 555 |
| 288 | 20240712 | 144700 | 46491945500 | 27950 | 28000 | 28050 | 27950 | 2452 |
| 289 | 20240712 | 144600 | 46423289600 | 28000 | 28000 | 28050 | 28000 | 1589 |
| 290 | 20240712 | 144500 | 46378787350 | 28000 | 28100 | 28100 | 28000 | 1492 |
| 291 | 20240712 | 144400 | 46336947700 | 28100 | 28100 | 28100 | 28050 | 737 |
| 292 | 20240712 | 144300 | 46316259100 | 28100 | 28050 | 28100 | 28050 | 652 |
| 293 | 20240712 | 144200 | 46297952400 | 28050 | 28100 | 28100 | 28050 | 93 |
| 294 | 20240712 | 144100 | 46295339150 | 28100 | 28150 | 28150 | 28100 | 1980 |
| 295 | 20240712 | 144000 | 46239691450 | 28150 | 28150 | 28200 | 28100 | 515 |
| 296 | 20240712 | 143900 | 46225194000 | 28100 | 28150 | 28150 | 28100 | 852 |
| 297 | 20240712 | 143800 | 46201216650 | 28100 | 28200 | 28200 | 28100 | 573 |
| 298 | 20240712 | 143700 | 46185111400 | 28200 | 28150 | 28200 | 28100 | 1221 |
| 299 | 20240712 | 143600 | 46150732200 | 28150 | 28200 | 28200 | 28150 | 1807 |
| 300 | 20240712 | 143500 | 46099859700 | 28200 | 28200 | 28200 | 28150 | 662 |
| 301 | 20240712 | 143400 | 46081199900 | 28200 | 28150 | 28200 | 28150 | 540 |
| 302 | 20240712 | 143300 | 46065993900 | 28150 | 28200 | 28200 | 28100 | 368 |
| 303 | 20240712 | 143200 | 46055630750 | 28200 | 28200 | 28200 | 28150 | 1524 |
| 304 | 20240712 | 143100 | 46012688700 | 28200 | 28200 | 28200 | 28150 | 621 |
| 305 | 20240712 | 143000 | 45995177000 | 28250 | 28200 | 28250 | 28200 | 1468 |
| 306 | 20240712 | 142900 | 45953775250 | 28200 | 28150 | 28200 | 28100 | 1093 |
| 307 | 20240712 | 142800 | 45923011650 | 28100 | 28150 | 28150 | 28100 | 514 |
| 308 | 20240712 | 142700 | 45908546550 | 28150 | 28100 | 28150 | 28050 | 571 |
| 309 | 20240712 | 142600 | 45892517100 | 28100 | 28150 | 28150 | 28100 | 514 |
| 310 | 20240712 | 142500 | 45878067750 | 28150 | 28100 | 28150 | 28100 | 98 |
| 311 | 20240712 | 142400 | 45875313700 | 28100 | 28100 | 28100 | 28050 | 952 |
| 312 | 20240712 | 142300 | 45848588000 | 28100 | 28100 | 28150 | 28100 | 757 |
| 313 | 20240712 | 142200 | 45827315550 | 28100 | 28050 | 28100 | 28050 | 898 |
| 314 | 20240712 | 142100 | 45802100650 | 28050 | 28050 | 28100 | 28050 | 512 |
| 315 | 20240712 | 142000 | 45787732100 | 28000 | 28000 | 28050 | 27950 | 593 |
| 316 | 20240712 | 141900 | 45771128450 | 28000 | 28050 | 28050 | 28000 | 1218 |
| 317 | 20240712 | 141800 | 45737004150 | 28050 | 28100 | 28100 | 28050 | 180 |
| 318 | 20240712 | 141700 | 45731954600 | 28100 | 28050 | 28100 | 28050 | 734 |
| 319 | 20240712 | 141600 | 45711365850 | 28050 | 28100 | 28100 | 28050 | 910 |
| 320 | 20240712 | 141500 | 45685833600 | 28100 | 28150 | 28150 | 28050 | 262 |
| 321 | 20240712 | 141400 | 45678473400 | 28100 | 28100 | 28150 | 28100 | 74 |
| 322 | 20240712 | 141300 | 45676393850 | 28100 | 28100 | 28100 | 28050 | 1022 |
| 323 | 20240712 | 141200 | 45647684800 | 28100 | 28150 | 28200 | 28100 | 570 |
| 324 | 20240712 | 141100 | 45631646450 | 28150 | 28200 | 28200 | 28150 | 1466 |
| 325 | 20240712 | 141000 | 45590344600 | 28200 | 28100 | 28250 | 28050 | 2328 |
| 326 | 20240712 | 140900 | 45524759800 | 28050 | 28050 | 28100 | 28000 | 1513 |
| 327 | 20240712 | 140800 | 45482300100 | 28050 | 28000 | 28050 | 28000 | 3794 |
| 328 | 20240712 | 140700 | 45376061950 | 28000 | 27900 | 28000 | 27900 | 1148 |
| 329 | 20240712 | 140600 | 45343969800 | 27900 | 27900 | 27950 | 27850 | 1457 |
| 330 | 20240712 | 140500 | 45303324200 | 27900 | 27850 | 27900 | 27850 | 943 |
| 331 | 20240712 | 140400 | 45277020900 | 27850 | 27900 | 27950 | 27850 | 4379 |
| 332 | 20240712 | 140300 | 45155019200 | 27900 | 27900 | 27900 | 27850 | 626 |
| 333 | 20240712 | 140200 | 45137573800 | 27900 | 27900 | 27900 | 27850 | 1987 |
| 334 | 20240712 | 140100 | 45082191800 | 27900 | 27950 | 27950 | 27900 | 3263 |
| 335 | 20240712 | 140000 | 44991141000 | 27900 | 28100 | 28100 | 27900 | 3012 |
| 336 | 20240712 | 135900 | 44906869700 | 28100 | 28000 | 28100 | 28000 | 613 |
| 337 | 20240712 | 135800 | 44889658350 | 28000 | 28050 | 28050 | 28000 | 211 |
| 338 | 20240712 | 135700 | 44883739850 | 28000 | 28050 | 28050 | 28000 | 1648 |
| 339 | 20240712 | 135600 | 44837593250 | 28050 | 28050 | 28050 | 28000 | 777 |
| 340 | 20240712 | 135500 | 44815820500 | 28050 | 28000 | 28050 | 28000 | 1199 |
| 341 | 20240712 | 135400 | 44782246450 | 28050 | 28100 | 28100 | 28000 | 416 |
| 342 | 20240712 | 135300 | 44770590000 | 28100 | 28100 | 28100 | 28000 | 558 |
| 343 | 20240712 | 135200 | 44754946900 | 28100 | 28100 | 28100 | 28000 | 1163 |
| 344 | 20240712 | 135100 | 44722313200 | 28100 | 28100 | 28150 | 28050 | 738 |
| 345 | 20240712 | 135000 | 44701600850 | 28100 | 28150 | 28150 | 28050 | 1396 |
| 346 | 20240712 | 134900 | 44662388950 | 28100 | 28100 | 28150 | 28100 | 4099 |
| 347 | 20240712 | 134800 | 44547178650 | 28100 | 28050 | 28100 | 28050 | 1602 |
| 348 | 20240712 | 134700 | 44502196700 | 28050 | 27950 | 28050 | 27950 | 2241 |
| 349 | 20240712 | 134600 | 44439451100 | 27950 | 27900 | 27950 | 27850 | 1170 |
| 350 | 20240712 | 134500 | 44406793650 | 27900 | 27850 | 27900 | 27800 | 755 |
| 351 | 20240712 | 134400 | 44385772650 | 27850 | 27800 | 27850 | 27800 | 1530 |
| 352 | 20240712 | 134300 | 44343216350 | 27800 | 27800 | 27850 | 27800 | 1880 |
| 353 | 20240712 | 134200 | 44290945950 | 27850 | 27950 | 28000 | 27850 | 6102 |
| 354 | 20240712 | 134100 | 44120659550 | 27950 | 28000 | 28000 | 27950 | 1083 |
| 355 | 20240712 | 134000 | 44090364700 | 27950 | 28000 | 28000 | 27950 | 4143 |
| 356 | 20240712 | 133900 | 43974396800 | 28000 | 27950 | 28000 | 27950 | 639 |
| 357 | 20240712 | 133800 | 43956529450 | 27950 | 27950 | 27950 | 27900 | 1210 |
| 358 | 20240712 | 133700 | 43922757650 | 27950 | 27850 | 27950 | 27800 | 6260 |
| 359 | 20240712 | 133600 | 43748403350 | 27850 | 27900 | 27900 | 27850 | 869 |
| 360 | 20240712 | 133500 | 43724198100 | 27950 | 27900 | 27950 | 27850 | 4380 |
| 361 | 20240712 | 133400 | 43602163100 | 27900 | 27850 | 27900 | 27850 | 1073 |
| 362 | 20240712 | 133300 | 43572262800 | 27850 | 28000 | 28000 | 27800 | 3537 |
| 363 | 20240712 | 133200 | 43473636950 | 27900 | 28050 | 28050 | 27900 | 13918 |
| 364 | 20240712 | 133100 | 43083917600 | 28100 | 28100 | 28100 | 28050 | 1395 |
| 365 | 20240712 | 133000 | 43044744400 | 28100 | 28100 | 28100 | 28050 | 1506 |
| 366 | 20240712 | 132900 | 43002448150 | 28100 | 28100 | 28100 | 28050 | 1137 |
| 367 | 20240712 | 132800 | 42970546450 | 28100 | 28050 | 28100 | 28050 | 1402 |
| 368 | 20240712 | 132700 | 42931211750 | 28050 | 28100 | 28100 | 28050 | 2320 |
| 369 | 20240712 | 132600 | 42866117950 | 28100 | 28100 | 28100 | 28050 | 919 |
| 370 | 20240712 | 132500 | 42840333950 | 28100 | 28050 | 28100 | 28050 | 970 |
| 371 | 20240712 | 132400 | 42813086050 | 28050 | 28050 | 28100 | 28050 | 2506 |
| 372 | 20240712 | 132300 | 42742788550 | 28100 | 28100 | 28100 | 28050 | 1177 |
| 373 | 20240712 | 132200 | 42709759100 | 28100 | 28150 | 28150 | 28100 | 247 |
| 374 | 20240712 | 132100 | 42702818350 | 28150 | 28100 | 28150 | 28100 | 440 |
| 375 | 20240712 | 132000 | 42690451800 | 28150 | 28150 | 28150 | 28150 | 902 |
| 376 | 20240712 | 131900 | 42665060500 | 28150 | 28200 | 28200 | 28050 | 1892 |
| 377 | 20240712 | 131800 | 42611863350 | 28200 | 28150 | 28200 | 28100 | 1452 |
| 378 | 20240712 | 131700 | 42570987400 | 28100 | 28150 | 28150 | 28100 | 971 |
| 379 | 20240712 | 131600 | 42543697800 | 28150 | 28150 | 28150 | 28050 | 2591 |
| 380 | 20240712 | 131500 | 42470868450 | 28200 | 28100 | 28200 | 28100 | 127 |
| 381 | 20240712 | 131400 | 42467294350 | 28100 | 28050 | 28150 | 28050 | 3385 |
| 382 | 20240712 | 131300 | 42372093900 | 28050 | 28050 | 28100 | 28050 | 876 |
| 383 | 20240712 | 131200 | 42347494600 | 28050 | 28150 | 28150 | 28050 | 1472 |
| 384 | 20240712 | 131100 | 42306119150 | 28150 | 28150 | 28150 | 28100 | 375 |
| 385 | 20240712 | 131000 | 42295574300 | 28100 | 28100 | 28200 | 28100 | 1000 |
| 386 | 20240712 | 130900 | 42267430500 | 28150 | 28100 | 28150 | 28100 | 778 |
| 387 | 20240712 | 130800 | 42245568250 | 28100 | 28050 | 28100 | 28050 | 1000 |
| 388 | 20240712 | 130700 | 42217513700 | 28050 | 28150 | 28150 | 28050 | 2016 |
| 389 | 20240712 | 130600 | 42160962900 | 28150 | 28050 | 28150 | 28000 | 5040 |
| 390 | 20240712 | 130500 | 42019620300 | 28100 | 28150 | 28200 | 28100 | 4960 |
| 391 | 20240712 | 130400 | 41880134550 | 28150 | 28200 | 28200 | 28150 | 2196 |
| 392 | 20240712 | 130300 | 41818239900 | 28200 | 28250 | 28250 | 28200 | 1713 |
| 393 | 20240712 | 130200 | 41769905500 | 28250 | 28200 | 28300 | 28200 | 590 |
| 394 | 20240712 | 130100 | 41753250500 | 28250 | 28250 | 28300 | 28250 | 1051 |
| 395 | 20240712 | 130000 | 41723550700 | 28300 | 28200 | 28300 | 28200 | 623 |
| 396 | 20240712 | 125900 | 41705966450 | 28250 | 28250 | 28250 | 28200 | 3104 |
| 397 | 20240712 | 125800 | 41618383350 | 28300 | 28300 | 28300 | 28250 | 617 |
| 398 | 20240712 | 125700 | 41600945450 | 28300 | 28250 | 28300 | 28250 | 205 |
| 399 | 20240712 | 125600 | 41595150100 | 28250 | 28350 | 28350 | 28250 | 1294 |
| 400 | 20240712 | 125500 | 41558522550 | 28350 | 28350 | 28350 | 28300 | 186 |
| 401 | 20240712 | 125400 | 41553253850 | 28350 | 28350 | 28350 | 28300 | 2003 |
| 402 | 20240712 | 125300 | 41496468900 | 28350 | 28350 | 28350 | 28300 | 717 |
| 403 | 20240712 | 125200 | 41476142500 | 28300 | 28250 | 28300 | 28250 | 1746 |
| 404 | 20240712 | 125100 | 41426803200 | 28250 | 28250 | 28250 | 28200 | 603 |
| 405 | 20240712 | 125000 | 41409778400 | 28200 | 28200 | 28250 | 28200 | 468 |
| 406 | 20240712 | 124900 | 41396578050 | 28200 | 28150 | 28200 | 28100 | 512 |
| 407 | 20240712 | 124800 | 41382158100 | 28100 | 28250 | 28250 | 28100 | 6089 |
| 408 | 20240712 | 124700 | 41210513100 | 28250 | 28350 | 28350 | 28250 | 1523 |
| 409 | 20240712 | 124600 | 41167395250 | 28350 | 28350 | 28400 | 28300 | 295 |
| 410 | 20240712 | 124500 | 41159026850 | 28350 | 28350 | 28400 | 28350 | 928 |
| 411 | 20240712 | 124400 | 41132717850 | 28350 | 28400 | 28400 | 28250 | 612 |
| 412 | 20240712 | 124300 | 41115386900 | 28350 | 28350 | 28350 | 28300 | 312 |
| 413 | 20240712 | 124200 | 41106550850 | 28350 | 28300 | 28350 | 28300 | 1379 |
| 414 | 20240712 | 124100 | 41067505600 | 28350 | 28350 | 28400 | 28250 | 872 |
| 415 | 20240712 | 124000 | 41042817900 | 28400 | 28300 | 28400 | 28300 | 155 |
| 416 | 20240712 | 123900 | 41038420100 | 28300 | 28250 | 28350 | 28250 | 1798 |
| 417 | 20240712 | 123800 | 40987473500 | 28250 | 28400 | 28400 | 28250 | 3059 |
| 418 | 20240712 | 123700 | 40900896800 | 28300 | 28400 | 28450 | 28300 | 4441 |
| 419 | 20240712 | 123600 | 40775062950 | 28400 | 28450 | 28450 | 28400 | 885 |
| 420 | 20240712 | 123500 | 40749905200 | 28450 | 28450 | 28500 | 28450 | 99 |
| 421 | 20240712 | 123400 | 40747087250 | 28450 | 28450 | 28450 | 28400 | 953 |
| 422 | 20240712 | 123300 | 40719974450 | 28450 | 28450 | 28450 | 28400 | 479 |
| 423 | 20240712 | 123200 | 40706358450 | 28500 | 28400 | 28500 | 28400 | 557 |
| 424 | 20240712 | 123100 | 40690518850 | 28400 | 28350 | 28400 | 28350 | 784 |
| 425 | 20240712 | 123000 | 40668259950 | 28350 | 28350 | 28400 | 28300 | 2042 |
| 426 | 20240712 | 122900 | 40610382850 | 28350 | 28400 | 28400 | 28300 | 1111 |
| 427 | 20240712 | 122800 | 40578922700 | 28350 | 28250 | 28400 | 28250 | 1450 |
| 428 | 20240712 | 122700 | 40537891550 | 28250 | 28300 | 28350 | 28250 | 3435 |
| 429 | 20240712 | 122600 | 40440651150 | 28350 | 28450 | 28450 | 28300 | 5128 |
| 430 | 20240712 | 122500 | 40295105050 | 28450 | 28500 | 28500 | 28400 | 4758 |
| 431 | 20240712 | 122400 | 40159619050 | 28550 | 28550 | 28600 | 28500 | 376 |
| 432 | 20240712 | 122300 | 40148881000 | 28600 | 28550 | 28600 | 28550 | 296 |
| 433 | 20240712 | 122200 | 40140429700 | 28550 | 28600 | 28600 | 28550 | 408 |
| 434 | 20240712 | 122100 | 40128781000 | 28600 | 28550 | 28600 | 28500 | 7954 |
| 435 | 20240712 | 122000 | 39901672250 | 28550 | 28550 | 28600 | 28550 | 434 |
| 436 | 20240712 | 121900 | 39889281500 | 28600 | 28550 | 28600 | 28500 | 538 |
| 437 | 20240712 | 121800 | 39873919600 | 28600 | 28550 | 28600 | 28500 | 738 |
| 438 | 20240712 | 121700 | 39852872800 | 28550 | 28550 | 28600 | 28500 | 1820 |
| 439 | 20240712 | 121600 | 39800899650 | 28550 | 28650 | 28650 | 28550 | 1078 |
| 440 | 20240712 | 121500 | 39770071250 | 28650 | 28650 | 28700 | 28650 | 1175 |
| 441 | 20240712 | 121400 | 39736389300 | 28700 | 28700 | 28750 | 28650 | 1017 |
| 442 | 20240712 | 121300 | 39707199550 | 28750 | 28750 | 28800 | 28750 | 321 |
| 443 | 20240712 | 121200 | 39697965500 | 28700 | 28800 | 28800 | 28700 | 613 |
| 444 | 20240712 | 121100 | 39680353450 | 28800 | 28700 | 28800 | 28700 | 447 |
| 445 | 20240712 | 121000 | 39667487750 | 28700 | 28750 | 28750 | 28650 | 584 |
| 446 | 20240712 | 120900 | 39650729200 | 28750 | 28600 | 28750 | 28600 | 501 |
| 447 | 20240712 | 120800 | 39636340550 | 28700 | 28550 | 28700 | 28550 | 2970 |
| 448 | 20240712 | 120700 | 39551331350 | 28500 | 28550 | 28550 | 28500 | 530 |
| 449 | 20240712 | 120600 | 39536217000 | 28550 | 28500 | 28550 | 28500 | 1313 |
| 450 | 20240712 | 120500 | 39498785300 | 28550 | 28550 | 28600 | 28550 | 433 |
| 451 | 20240712 | 120400 | 39486422950 | 28550 | 28600 | 28600 | 28550 | 1065 |
| 452 | 20240712 | 120300 | 39455981000 | 28600 | 28550 | 28600 | 28550 | 311 |
| 453 | 20240712 | 120200 | 39447095050 | 28550 | 28550 | 28600 | 28500 | 643 |
| 454 | 20240712 | 120100 | 39428753300 | 28500 | 28600 | 28600 | 28450 | 1426 |
| 455 | 20240712 | 120000 | 39388133600 | 28600 | 28500 | 28600 | 28450 | 3424 |
| 456 | 20240712 | 115900 | 39290684800 | 28500 | 28550 | 28550 | 28500 | 1581 |
| 457 | 20240712 | 115800 | 39245614450 | 28550 | 28500 | 28550 | 28450 | 2835 |
| 458 | 20240712 | 115700 | 39164913400 | 28450 | 28550 | 28550 | 28450 | 1143 |
| 459 | 20240712 | 115600 | 39132316400 | 28550 | 28500 | 28650 | 28500 | 1480 |
| 460 | 20240712 | 115500 | 39089958200 | 28500 | 28650 | 28650 | 28450 | 4578 |
| 461 | 20240712 | 115400 | 38959457700 | 28650 | 28650 | 28650 | 28500 | 4086 |
| 462 | 20240712 | 115300 | 38842699150 | 28650 | 28700 | 28750 | 28650 | 598 |
| 463 | 20240712 | 115200 | 38825546650 | 28750 | 28700 | 28750 | 28600 | 5792 |
| 464 | 20240712 | 115100 | 38659591550 | 28700 | 28700 | 28700 | 28650 | 516 |
| 465 | 20240712 | 115000 | 38644782650 | 28700 | 28800 | 28800 | 28700 | 695 |
| 466 | 20240712 | 114900 | 38624797650 | 28800 | 28700 | 28800 | 28700 | 761 |
| 467 | 20240712 | 114800 | 38602948250 | 28700 | 28750 | 28750 | 28700 | 3118 |
| 468 | 20240712 | 114700 | 38513420550 | 28750 | 28700 | 28800 | 28700 | 217 |
| 469 | 20240712 | 114600 | 38507184600 | 28700 | 28800 | 28850 | 28700 | 4677 |
| 470 | 20240712 | 114500 | 38372536400 | 28800 | 28850 | 28900 | 28800 | 1924 |
| 471 | 20240712 | 114400 | 38317033900 | 28900 | 28900 | 28900 | 28850 | 1767 |
| 472 | 20240712 | 114300 | 38265974800 | 28900 | 28900 | 28950 | 28900 | 804 |
| 473 | 20240712 | 114200 | 38242738900 | 28900 | 28950 | 29000 | 28850 | 4903 |
| 474 | 20240712 | 114100 | 38100820150 | 28950 | 28950 | 29000 | 28950 | 3670 |
| 475 | 20240712 | 114000 | 37994497050 | 28950 | 28900 | 28950 | 28900 | 846 |
| 476 | 20240712 | 113900 | 37970014400 | 28900 | 28900 | 28950 | 28900 | 648 |
| 477 | 20240712 | 113800 | 37951262450 | 28950 | 28900 | 28950 | 28900 | 851 |
| 478 | 20240712 | 113700 | 37926646700 | 28900 | 28900 | 28950 | 28900 | 113 |
| 479 | 20240712 | 113600 | 37923380850 | 28900 | 28850 | 28900 | 28850 | 1608 |
| 480 | 20240712 | 113500 | 37876932700 | 28900 | 28800 | 28900 | 28800 | 733 |
| 481 | 20240712 | 113400 | 37855789500 | 28750 | 28850 | 28850 | 28750 | 1909 |
| 482 | 20240712 | 113300 | 37800869800 | 28850 | 28900 | 28900 | 28800 | 1360 |
| 483 | 20240712 | 113200 | 37761633050 | 28900 | 28900 | 28950 | 28850 | 3360 |
| 484 | 20240712 | 113100 | 37664545100 | 28900 | 28950 | 28950 | 28850 | 1938 |
| 485 | 20240712 | 113000 | 37608511250 | 28950 | 29050 | 29050 | 28900 | 6480 |
| 486 | 20240712 | 112900 | 37420746700 | 29050 | 29000 | 29050 | 28950 | 2751 |
| 487 | 20240712 | 112800 | 37340936900 | 29000 | 28900 | 29050 | 28900 | 12105 |
| 488 | 20240712 | 112700 | 36989951350 | 28950 | 28900 | 28950 | 28900 | 2628 |
| 489 | 20240712 | 112600 | 36913936300 | 28900 | 28850 | 28950 | 28850 | 6060 |
| 490 | 20240712 | 112500 | 36738928150 | 28850 | 28750 | 28850 | 28750 | 5418 |
| 491 | 20240712 | 112400 | 36582890450 | 28750 | 28750 | 28750 | 28700 | 988 |
| 492 | 20240712 | 112300 | 36554517600 | 28750 | 28700 | 28750 | 28650 | 880 |
| 493 | 20240712 | 112200 | 36529289550 | 28700 | 28750 | 28800 | 28700 | 4140 |
| 494 | 20240712 | 112100 | 36410322700 | 28750 | 28750 | 28800 | 28750 | 1243 |
| 495 | 20240712 | 112000 | 36374545300 | 28750 | 28750 | 28750 | 28700 | 1968 |
| 496 | 20240712 | 111900 | 36317970100 | 28750 | 28750 | 28750 | 28700 | 984 |
| 497 | 20240712 | 111800 | 36289722950 | 28750 | 28700 | 28750 | 28650 | 1255 |
| 498 | 20240712 | 111700 | 36253704450 | 28700 | 28750 | 28750 | 28650 | 855 |
| 499 | 20240712 | 111600 | 36229174900 | 28700 | 28650 | 28750 | 28650 | 1967 |
| 500 | 20240712 | 111500 | 36172697700 | 28700 | 28700 | 28700 | 28650 | 736 |
| 501 | 20240712 | 111400 | 36151577750 | 28650 | 28700 | 28700 | 28650 | 2009 |
| 502 | 20240712 | 111300 | 36093950050 | 28700 | 28600 | 28700 | 28600 | 954 |
| 503 | 20240712 | 111200 | 36066595050 | 28600 | 28550 | 28650 | 28550 | 641 |
| 504 | 20240712 | 111100 | 36048277400 | 28550 | 28600 | 28600 | 28550 | 514 |
| 505 | 20240712 | 111000 | 36033600300 | 28600 | 28550 | 28600 | 28550 | 334 |
| 506 | 20240712 | 110900 | 36024063900 | 28550 | 28550 | 28600 | 28550 | 364 |
| 507 | 20240712 | 110800 | 36013668300 | 28550 | 28550 | 28650 | 28550 | 1182 |
| 508 | 20240712 | 110700 | 35979875350 | 28550 | 28600 | 28600 | 28500 | 392 |
| 509 | 20240712 | 110600 | 35968685900 | 28550 | 28500 | 28600 | 28500 | 753 |
| 510 | 20240712 | 110500 | 35947192350 | 28500 | 28550 | 28550 | 28500 | 1280 |
| 511 | 20240712 | 110400 | 35910702550 | 28500 | 28550 | 28700 | 28500 | 907 |
| 512 | 20240712 | 110300 | 35884791600 | 28550 | 28500 | 28600 | 28450 | 550 |
| 513 | 20240712 | 110200 | 35869087450 | 28600 | 28650 | 28650 | 28450 | 3596 |
| 514 | 20240712 | 110100 | 35766351050 | 28650 | 28600 | 28650 | 28550 | 580 |
| 515 | 20240712 | 110000 | 35749755200 | 28600 | 28700 | 28700 | 28550 | 3050 |
| 516 | 20240712 | 105900 | 35662381100 | 28700 | 28650 | 28750 | 28650 | 5273 |
| 517 | 20240712 | 105800 | 35511103850 | 28600 | 28600 | 28600 | 28550 | 1975 |
| 518 | 20240712 | 105700 | 35454631900 | 28600 | 28600 | 28600 | 28550 | 531 |
| 519 | 20240712 | 105600 | 35439449500 | 28550 | 28400 | 28550 | 28350 | 3566 |
| 520 | 20240712 | 105500 | 35337971650 | 28350 | 28400 | 28400 | 28350 | 911 |
| 521 | 20240712 | 105400 | 35312121350 | 28350 | 28350 | 28400 | 28350 | 1302 |
| 522 | 20240712 | 105300 | 35275191550 | 28350 | 28300 | 28350 | 28300 | 393 |
| 523 | 20240712 | 105200 | 35264061850 | 28300 | 28300 | 28350 | 28300 | 1448 |
| 524 | 20240712 | 105100 | 35223076100 | 28350 | 28350 | 28350 | 28300 | 483 |
| 525 | 20240712 | 105000 | 35209385800 | 28350 | 28500 | 28500 | 28250 | 5074 |
| 526 | 20240712 | 104900 | 35065380000 | 28450 | 28500 | 28500 | 28450 | 696 |
| 527 | 20240712 | 104800 | 35045568000 | 28500 | 28400 | 28500 | 28400 | 741 |
| 528 | 20240712 | 104700 | 35024484400 | 28400 | 28400 | 28400 | 28400 | 817 |
| 529 | 20240712 | 104600 | 35001281600 | 28400 | 28450 | 28500 | 28350 | 4887 |
| 530 | 20240712 | 104500 | 34862362400 | 28450 | 28500 | 28500 | 28450 | 727 |
| 531 | 20240712 | 104400 | 34841670400 | 28500 | 28450 | 28500 | 28450 | 797 |
| 532 | 20240712 | 104300 | 34818993600 | 28450 | 28500 | 28550 | 28450 | 1818 |
| 533 | 20240712 | 104200 | 34767181700 | 28500 | 28550 | 28550 | 28500 | 6371 |
| 534 | 20240712 | 104100 | 34585397600 | 28550 | 28600 | 28650 | 28500 | 3322 |
| 535 | 20240712 | 104000 | 34490451200 | 28500 | 28600 | 28600 | 28500 | 1731 |
| 536 | 20240712 | 103900 | 34440978250 | 28600 | 28500 | 28650 | 28500 | 1757 |
| 537 | 20240712 | 103800 | 34390781400 | 28500 | 28500 | 28500 | 28450 | 549 |
| 538 | 20240712 | 103700 | 34375140050 | 28500 | 28450 | 28500 | 28400 | 2497 |
| 539 | 20240712 | 103600 | 34304010300 | 28500 | 28550 | 28600 | 28500 | 2276 |
| 540 | 20240712 | 103500 | 34239096350 | 28500 | 28400 | 28550 | 28350 | 1864 |
| 541 | 20240712 | 103400 | 34185991450 | 28350 | 28300 | 28400 | 28300 | 1512 |
| 542 | 20240712 | 103300 | 34143115650 | 28300 | 28350 | 28350 | 28300 | 444 |
| 543 | 20240712 | 103200 | 34130532650 | 28350 | 28300 | 28400 | 28300 | 914 |
| 544 | 20240712 | 103100 | 34104629600 | 28300 | 28300 | 28350 | 28250 | 1789 |
| 545 | 20240712 | 103000 | 34053988700 | 28300 | 28400 | 28450 | 28300 | 1712 |
| 546 | 20240712 | 102900 | 34005438950 | 28500 | 28400 | 28500 | 28400 | 1493 |
| 547 | 20240712 | 102800 | 33963001550 | 28300 | 28350 | 28400 | 28250 | 5805 |
| 548 | 20240712 | 102700 | 33798572800 | 28350 | 28650 | 28650 | 28350 | 7520 |
| 549 | 20240712 | 102600 | 33584604050 | 28600 | 28600 | 28650 | 28550 | 2772 |
| 550 | 20240712 | 102500 | 33505318900 | 28600 | 28600 | 28650 | 28500 | 3141 |
| 551 | 20240712 | 102400 | 33415502850 | 28600 | 28500 | 28600 | 28450 | 2444 |
| 552 | 20240712 | 102300 | 33345780700 | 28450 | 28650 | 28650 | 28400 | 3329 |
| 553 | 20240712 | 102200 | 33250803300 | 28550 | 28450 | 28650 | 28450 | 6067 |
| 554 | 20240712 | 102100 | 33077741300 | 28400 | 28350 | 28500 | 28300 | 2849 |
| 555 | 20240712 | 102000 | 32996792600 | 28350 | 28400 | 28450 | 28200 | 3225 |
| 556 | 20240712 | 101900 | 32905347050 | 28450 | 28300 | 28450 | 28300 | 1642 |
| 557 | 20240712 | 101800 | 32858719100 | 28400 | 28250 | 28450 | 28200 | 10165 |
| 558 | 20240712 | 101700 | 32570500700 | 28200 | 28000 | 28250 | 28000 | 1938 |
| 559 | 20240712 | 101600 | 32515939500 | 28000 | 28250 | 28250 | 28000 | 5293 |
| 560 | 20240712 | 101500 | 32367151000 | 28250 | 28150 | 28250 | 28100 | 4849 |
| 561 | 20240712 | 101400 | 32230427500 | 28100 | 28250 | 28250 | 28100 | 12186 |
| 562 | 20240712 | 101300 | 31886724850 | 28200 | 27900 | 28300 | 27900 | 3944 |
| 563 | 20240712 | 101200 | 31775831300 | 27900 | 28000 | 28000 | 27800 | 6196 |
| 564 | 20240712 | 101100 | 31602934900 | 28000 | 27900 | 28150 | 27850 | 5398 |
| 565 | 20240712 | 101000 | 31452056150 | 27850 | 27800 | 28100 | 27800 | 9750 |
| 566 | 20240712 | 100900 | 31179958950 | 27750 | 27800 | 27800 | 27650 | 5929 |
| 567 | 20240712 | 100800 | 31015606650 | 27850 | 27550 | 27850 | 27500 | 11007 |
| 568 | 20240712 | 100700 | 30711605500 | 27500 | 27300 | 27550 | 27300 | 8163 |
| 569 | 20240712 | 100600 | 30487546600 | 27350 | 27150 | 27400 | 27100 | 17778 |
| 570 | 20240712 | 100500 | 30003442200 | 27200 | 27250 | 27350 | 27150 | 15114 |
| 571 | 20240712 | 100400 | 29592121350 | 27250 | 27350 | 27350 | 27200 | 25734 |
| 572 | 20240712 | 100300 | 28890375550 | 27350 | 27400 | 27600 | 27300 | 11795 |
| 573 | 20240712 | 100200 | 28566474250 | 27400 | 27500 | 27600 | 27400 | 7998 |
| 574 | 20240712 | 100100 | 28346710650 | 27500 | 27400 | 27650 | 27350 | 10456 |
| 575 | 20240712 | 100000 | 28059674100 | 27450 | 27600 | 27600 | 27350 | 15367 |
| 576 | 20240712 | 095900 | 27637813100 | 27600 | 27800 | 27850 | 27550 | 13662 |
| 577 | 20240712 | 095800 | 27259603300 | 27800 | 27700 | 27900 | 27700 | 5184 |
| 578 | 20240712 | 095700 | 27115720800 | 27700 | 27650 | 27750 | 27600 | 8602 |
| 579 | 20240712 | 095600 | 26877788150 | 27650 | 27650 | 27800 | 27600 | 11904 |
| 580 | 20240712 | 095500 | 26548479400 | 27650 | 27700 | 27700 | 27550 | 8517 |
| 581 | 20240712 | 095400 | 26313169500 | 27700 | 27450 | 27700 | 27400 | 17917 |
| 582 | 20240712 | 095300 | 25820121100 | 27400 | 27550 | 27650 | 27400 | 20995 |
| 583 | 20240712 | 095200 | 25242203950 | 27550 | 27700 | 27900 | 27550 | 17165 |
| 584 | 20240712 | 095100 | 24767002250 | 27700 | 27850 | 27900 | 27650 | 29020 |
| 585 | 20240712 | 095000 | 23961288050 | 27800 | 27950 | 28050 | 27800 | 31369 |
| 586 | 20240712 | 094900 | 23086705400 | 27900 | 28150 | 28150 | 27900 | 33099 |
| 587 | 20240712 | 094800 | 22158993400 | 28150 | 28200 | 28250 | 28150 | 7695 |
| 588 | 20240712 | 094700 | 21942128000 | 28150 | 28250 | 28250 | 28150 | 4631 |
| 589 | 20240712 | 094600 | 21811540900 | 28200 | 28250 | 28250 | 28200 | 3953 |
| 590 | 20240712 | 094500 | 21700034850 | 28200 | 28200 | 28250 | 28200 | 4369 |
| 591 | 20240712 | 094400 | 21576814750 | 28200 | 28400 | 28450 | 28150 | 13999 |
| 592 | 20240712 | 094300 | 21180991150 | 28450 | 28400 | 28500 | 28350 | 3472 |
| 593 | 20240712 | 094200 | 21082284950 | 28400 | 28400 | 28450 | 28350 | 11377 |
| 594 | 20240712 | 094100 | 20759324150 | 28400 | 28550 | 28600 | 28400 | 5522 |
| 595 | 20240712 | 094000 | 20602104450 | 28600 | 28550 | 28650 | 28500 | 3844 |
| 596 | 20240712 | 093900 | 20492245800 | 28500 | 28500 | 28550 | 28450 | 2630 |
| 597 | 20240712 | 093800 | 20417320350 | 28500 | 28550 | 28600 | 28400 | 16507 |
| 598 | 20240712 | 093700 | 19947058650 | 28550 | 28650 | 28650 | 28550 | 3099 |
| 599 | 20240712 | 093600 | 19858481250 | 28600 | 28600 | 28650 | 28600 | 2070 |
| 600 | 20240712 | 093500 | 19799239650 | 28600 | 28650 | 28750 | 28600 | 5713 |
| 601 | 20240712 | 093400 | 19635608150 | 28650 | 28700 | 28700 | 28600 | 12730 |
| 602 | 20240712 | 093300 | 19271256450 | 28700 | 28700 | 28750 | 28650 | 4383 |
| 603 | 20240712 | 093200 | 19145534400 | 28700 | 28700 | 28750 | 28650 | 3955 |
| 604 | 20240712 | 093100 | 19032005600 | 28700 | 28850 | 28900 | 28700 | 8648 |
| 605 | 20240712 | 093000 | 18783222950 | 28800 | 28850 | 28900 | 28800 | 2972 |
| 606 | 20240712 | 092900 | 18697508150 | 28850 | 29000 | 29000 | 28750 | 8803 |
| 607 | 20240712 | 092800 | 18443352200 | 29000 | 28900 | 29100 | 28900 | 12611 |
| 608 | 20240712 | 092700 | 18077698050 | 28900 | 28900 | 28950 | 28750 | 5445 |
| 609 | 20240712 | 092600 | 17920522000 | 28900 | 28700 | 28950 | 28650 | 4681 |
| 610 | 20240712 | 092500 | 17785817500 | 28700 | 28650 | 28750 | 28650 | 3862 |
| 611 | 20240712 | 092400 | 17674999550 | 28700 | 29000 | 29000 | 28650 | 16035 |
| 612 | 20240712 | 092300 | 17212827650 | 29000 | 28850 | 29000 | 28800 | 7994 |
| 613 | 20240712 | 092200 | 16981383750 | 28850 | 28800 | 28950 | 28800 | 4729 |
| 614 | 20240712 | 092100 | 16844801300 | 28850 | 28750 | 28850 | 28750 | 7332 |
| 615 | 20240712 | 092000 | 16633542000 | 28750 | 28750 | 28800 | 28650 | 8875 |
| 616 | 20240712 | 091900 | 16378641500 | 28750 | 28650 | 28800 | 28650 | 3975 |
| 617 | 20240712 | 091800 | 16264381150 | 28650 | 28750 | 28800 | 28650 | 8256 |
| 618 | 20240712 | 091700 | 16027502450 | 28750 | 28600 | 28800 | 28600 | 13334 |
| 619 | 20240712 | 091600 | 15645348000 | 28500 | 28450 | 28600 | 28450 | 7134 |
| 620 | 20240712 | 091500 | 15441862900 | 28450 | 28350 | 28550 | 28300 | 9811 |
| 621 | 20240712 | 091400 | 15163061900 | 28350 | 28550 | 28650 | 28350 | 12037 |
| 622 | 20240712 | 091300 | 14820312700 | 28600 | 28300 | 28600 | 28300 | 13821 |
| 623 | 20240712 | 091200 | 14427148700 | 28300 | 28300 | 28700 | 28200 | 15494 |
| 624 | 20240712 | 091100 | 13987445550 | 28250 | 28700 | 28750 | 28000 | 52481 |
| 625 | 20240712 | 091000 | 12501567450 | 28700 | 28600 | 28800 | 28500 | 14704 |
| 626 | 20240712 | 090900 | 12080861450 | 28850 | 29050 | 29250 | 28600 | 25042 |
| 627 | 20240712 | 090800 | 11355398150 | 29050 | 28950 | 29100 | 28750 | 21381 |
| 628 | 20240712 | 090700 | 10737198650 | 28850 | 29100 | 29200 | 28800 | 14913 |
| 629 | 20240712 | 090600 | 10305669650 | 29100 | 29300 | 29300 | 28900 | 28524 |
| 630 | 20240712 | 090500 | 9475912400 | 29300 | 29650 | 29700 | 29200 | 25437 |
| 631 | 20240712 | 090400 | 8725255050 | 29650 | 29550 | 29700 | 29400 | 25287 |
| 632 | 20240712 | 090300 | 7977148350 | 29550 | 29200 | 29600 | 29050 | 37152 |
| 633 | 20240712 | 090200 | 6889944500 | 29350 | 28800 | 29350 | 28600 | 42098 |
| 634 | 20240712 | 090100 | 5665695900 | 28800 | 28850 | 28950 | 28400 | 57664 |
| 635 | 20240712 | 090000 | 4016648100 | 28800 | 28350 | 29250 | 28100 | 140451 |