33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 192800 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 6459 |
| 3 | 20240724 | 192700 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 4 | 20240724 | 192600 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 5 | 20240724 | 192500 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 6 | 20240724 | 192400 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 7 | 20240724 | 192300 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 8 | 20240724 | 192200 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 9 | 20240724 | 192100 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 10 | 20240724 | 192000 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 11 | 20240724 | 191900 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 12 | 20240724 | 191800 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 13 | 20240724 | 191700 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 14 | 20240724 | 191600 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 15 | 20240724 | 191500 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 16 | 20240724 | 191400 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 17 | 20240724 | 191300 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 18 | 20240724 | 191200 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 19 | 20240724 | 191100 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 20 | 20240724 | 191000 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 21 | 20240724 | 190900 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 22 | 20240724 | 190800 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 23 | 20240724 | 190700 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 24 | 20240724 | 190600 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 25 | 20240724 | 190500 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 26 | 20240724 | 190400 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 27 | 20240724 | 190300 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 28 | 20240724 | 190200 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 29 | 20240724 | 190100 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 30 | 20240724 | 190000 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 31 | 20240724 | 185900 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 32 | 20240724 | 185800 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 6459 |
| 33 | 20240724 | 185700 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 34 | 20240724 | 185600 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 35 | 20240724 | 185500 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 36 | 20240724 | 185400 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 37 | 20240724 | 185300 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 38 | 20240724 | 185200 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 39 | 20240724 | 185100 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 40 | 20240724 | 185000 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 41 | 20240724 | 184900 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 42 | 20240724 | 184800 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 43 | 20240724 | 184700 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 44 | 20240724 | 184600 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 45 | 20240724 | 184500 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 46 | 20240724 | 184400 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 47 | 20240724 | 184300 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 48 | 20240724 | 184200 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 49 | 20240724 | 184100 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 50 | 20240724 | 184000 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 51 | 20240724 | 183900 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 52 | 20240724 | 183800 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 53 | 20240724 | 183700 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 54 | 20240724 | 183600 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 55 | 20240724 | 183500 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 56 | 20240724 | 183400 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 57 | 20240724 | 183300 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 58 | 20240724 | 183200 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 59 | 20240724 | 183100 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 60 | 20240724 | 183000 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 61 | 20240724 | 182900 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 62 | 20240724 | 182800 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 6459 |
| 63 | 20240724 | 182700 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 64 | 20240724 | 182600 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 65 | 20240724 | 182500 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 66 | 20240724 | 182400 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 67 | 20240724 | 182300 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 68 | 20240724 | 182200 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 69 | 20240724 | 182100 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 70 | 20240724 | 182000 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 71 | 20240724 | 181900 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 72 | 20240724 | 181800 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 73 | 20240724 | 181700 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 74 | 20240724 | 181600 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 75 | 20240724 | 181500 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 76 | 20240724 | 181400 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 77 | 20240724 | 181300 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 78 | 20240724 | 181200 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 79 | 20240724 | 181100 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 80 | 20240724 | 181000 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 81 | 20240724 | 180900 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 82 | 20240724 | 180800 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 83 | 20240724 | 180700 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 84 | 20240724 | 180600 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 85 | 20240724 | 180500 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 86 | 20240724 | 180400 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 87 | 20240724 | 180300 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 88 | 20240724 | 180200 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 89 | 20240724 | 180100 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 90 | 20240724 | 180000 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 91 | 20240724 | 175900 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 92 | 20240724 | 175800 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 6459 |
| 93 | 20240724 | 175700 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 94 | 20240724 | 175600 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 95 | 20240724 | 175500 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 96 | 20240724 | 175400 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 97 | 20240724 | 175300 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 98 | 20240724 | 175200 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 99 | 20240724 | 175100 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 100 | 20240724 | 175000 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 101 | 20240724 | 174900 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 102 | 20240724 | 174800 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 103 | 20240724 | 174700 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 104 | 20240724 | 174600 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 105 | 20240724 | 174500 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 106 | 20240724 | 174400 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 107 | 20240724 | 174300 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 108 | 20240724 | 174200 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 109 | 20240724 | 174100 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 110 | 20240724 | 174000 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 111 | 20240724 | 173900 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 112 | 20240724 | 173800 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 113 | 20240724 | 173700 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 114 | 20240724 | 173600 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 115 | 20240724 | 173500 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 116 | 20240724 | 173400 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 117 | 20240724 | 173300 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 118 | 20240724 | 173200 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 119 | 20240724 | 173100 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 120 | 20240724 | 173000 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 121 | 20240724 | 172900 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 122 | 20240724 | 172800 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 6459 |
| 123 | 20240724 | 172700 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 124 | 20240724 | 172600 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 125 | 20240724 | 172500 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 126 | 20240724 | 172400 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 127 | 20240724 | 172300 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 128 | 20240724 | 172200 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 129 | 20240724 | 172100 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 130 | 20240724 | 172000 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 131 | 20240724 | 171900 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 132 | 20240724 | 171800 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 133 | 20240724 | 171700 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 134 | 20240724 | 171600 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 135 | 20240724 | 171500 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 136 | 20240724 | 171400 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 137 | 20240724 | 171300 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 138 | 20240724 | 171200 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 139 | 20240724 | 171100 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 140 | 20240724 | 171000 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 141 | 20240724 | 170900 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 142 | 20240724 | 170800 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 143 | 20240724 | 170700 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 144 | 20240724 | 170600 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 145 | 20240724 | 170500 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 146 | 20240724 | 170400 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 147 | 20240724 | 170300 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 148 | 20240724 | 170200 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 149 | 20240724 | 170100 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 150 | 20240724 | 170000 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 151 | 20240724 | 165900 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 152 | 20240724 | 165800 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 6459 |
| 153 | 20240724 | 165700 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 154 | 20240724 | 165600 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 155 | 20240724 | 165500 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 156 | 20240724 | 165400 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 157 | 20240724 | 165300 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 158 | 20240724 | 165200 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 159 | 20240724 | 165100 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 160 | 20240724 | 165000 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 161 | 20240724 | 164900 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 162 | 20240724 | 164800 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 163 | 20240724 | 164700 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 164 | 20240724 | 164600 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 165 | 20240724 | 164500 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 166 | 20240724 | 164400 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 167 | 20240724 | 164300 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 168 | 20240724 | 164200 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 169 | 20240724 | 164100 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 170 | 20240724 | 164000 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 171 | 20240724 | 163900 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 172 | 20240724 | 163800 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 173 | 20240724 | 163700 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 174 | 20240724 | 163600 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 175 | 20240724 | 163500 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 176 | 20240724 | 163400 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 177 | 20240724 | 163300 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 178 | 20240724 | 163200 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 179 | 20240724 | 163100 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 180 | 20240724 | 163000 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 181 | 20240724 | 162900 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 182 | 20240724 | 162800 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 6459 |
| 183 | 20240724 | 162700 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 184 | 20240724 | 162600 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 185 | 20240724 | 162500 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 186 | 20240724 | 162400 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 187 | 20240724 | 162300 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 188 | 20240724 | 162200 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 189 | 20240724 | 162100 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 190 | 20240724 | 162000 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 191 | 20240724 | 161900 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 192 | 20240724 | 161800 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 193 | 20240724 | 161700 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 194 | 20240724 | 161600 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 195 | 20240724 | 161500 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 196 | 20240724 | 161400 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 197 | 20240724 | 161300 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 198 | 20240724 | 161200 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 199 | 20240724 | 161100 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 200 | 20240724 | 161000 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 201 | 20240724 | 160900 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 202 | 20240724 | 160800 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 203 | 20240724 | 160700 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 204 | 20240724 | 160600 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 205 | 20240724 | 160500 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 206 | 20240724 | 160400 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 207 | 20240724 | 160300 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 208 | 20240724 | 160200 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 209 | 20240724 | 160100 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 210 | 20240724 | 160000 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 211 | 20240724 | 155900 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 212 | 20240724 | 155800 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 6459 |
| 213 | 20240724 | 155700 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 214 | 20240724 | 155600 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 215 | 20240724 | 155500 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 216 | 20240724 | 155400 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 217 | 20240724 | 155300 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 218 | 20240724 | 155200 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 219 | 20240724 | 155100 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 220 | 20240724 | 155000 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 221 | 20240724 | 154900 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 222 | 20240724 | 154800 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 223 | 20240724 | 154700 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 224 | 20240724 | 154600 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 225 | 20240724 | 154500 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 226 | 20240724 | 154400 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 227 | 20240724 | 154300 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 228 | 20240724 | 154200 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 229 | 20240724 | 154100 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 230 | 20240724 | 154000 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 231 | 20240724 | 153900 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 232 | 20240724 | 153800 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 233 | 20240724 | 153700 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 234 | 20240724 | 153600 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 235 | 20240724 | 153500 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 236 | 20240724 | 153400 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 237 | 20240724 | 153300 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 238 | 20240724 | 153200 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 239 | 20240724 | 153100 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 240 | 20240724 | 153000 | 7321602400 | 25850 | 25850 | 25850 | 25850 | 6459 |
| 241 | 20240724 | 152900 | 7154637250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 242 | 20240724 | 152800 | 7154637250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 243 | 20240724 | 152700 | 7154637250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 244 | 20240724 | 152600 | 7154637250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 245 | 20240724 | 152500 | 7154637250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 246 | 20240724 | 152400 | 7154637250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 247 | 20240724 | 152300 | 7154637250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 248 | 20240724 | 152200 | 7154637250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 249 | 20240724 | 152100 | 7154637250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 250 | 20240724 | 152000 | 7154637250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 251 | 20240724 | 151900 | 7154637250 | 25850 | 25850 | 25850 | 25800 | 599 |
| 252 | 20240724 | 151800 | 7139153700 | 25850 | 25800 | 25850 | 25800 | 1159 |
| 253 | 20240724 | 151700 | 7109222700 | 25800 | 25900 | 25900 | 25800 | 6868 |
| 254 | 20240724 | 151600 | 6931881350 | 25900 | 26000 | 26000 | 25900 | 3019 |
| 255 | 20240724 | 151500 | 6853682700 | 26000 | 25950 | 26000 | 25900 | 538 |
| 256 | 20240724 | 151400 | 6839722750 | 25950 | 25900 | 25950 | 25900 | 1488 |
| 257 | 20240724 | 151300 | 6801112000 | 25900 | 25900 | 25950 | 25900 | 273 |
| 258 | 20240724 | 151200 | 6794037900 | 25950 | 25900 | 25950 | 25900 | 409 |
| 259 | 20240724 | 151100 | 6783430750 | 25950 | 25900 | 25950 | 25900 | 1411 |
| 260 | 20240724 | 151000 | 6746885100 | 25950 | 25950 | 25950 | 25900 | 852 |
| 261 | 20240724 | 150900 | 6724783650 | 25950 | 25950 | 26000 | 25950 | 2386 |
| 262 | 20240724 | 150800 | 6662846250 | 25950 | 25950 | 26000 | 25950 | 2107 |
| 263 | 20240724 | 150700 | 6608169400 | 25950 | 26000 | 26000 | 25950 | 348 |
| 264 | 20240724 | 150600 | 6599133700 | 26000 | 26000 | 26050 | 26000 | 4602 |
| 265 | 20240724 | 150500 | 6479479700 | 26000 | 26050 | 26050 | 26000 | 329 |
| 266 | 20240724 | 150400 | 6470923350 | 26000 | 26000 | 26050 | 26000 | 968 |
| 267 | 20240724 | 150300 | 6445754600 | 26000 | 26000 | 26050 | 26000 | 480 |
| 268 | 20240724 | 150200 | 6433274400 | 26050 | 26050 | 26050 | 26050 | 306 |
| 269 | 20240724 | 150100 | 6425303100 | 26050 | 26050 | 26050 | 26050 | 267 |
| 270 | 20240724 | 150000 | 6418347750 | 26000 | 26050 | 26050 | 26000 | 1519 |
| 271 | 20240724 | 145900 | 6378785350 | 26050 | 26050 | 26100 | 26050 | 202 |
| 272 | 20240724 | 145800 | 6373518650 | 26050 | 26050 | 26050 | 26050 | 166 |
| 273 | 20240724 | 145700 | 6369194350 | 26050 | 26050 | 26050 | 26050 | 812 |
| 274 | 20240724 | 145600 | 6348041750 | 26050 | 26100 | 26100 | 26050 | 1240 |
| 275 | 20240724 | 145500 | 6315739600 | 26050 | 26100 | 26100 | 26050 | 229 |
| 276 | 20240724 | 145400 | 6309769500 | 26100 | 26100 | 26100 | 26050 | 1766 |
| 277 | 20240724 | 145300 | 6263681900 | 26100 | 26150 | 26150 | 26100 | 147 |
| 278 | 20240724 | 145200 | 6259842200 | 26100 | 26100 | 26100 | 26100 | 20 |
| 279 | 20240724 | 145100 | 6259320200 | 26100 | 26100 | 26150 | 26100 | 962 |
| 280 | 20240724 | 145000 | 6234211900 | 26100 | 26100 | 26100 | 26100 | 274 |
| 281 | 20240724 | 144900 | 6227060500 | 26100 | 26150 | 26200 | 26100 | 256 |
| 282 | 20240724 | 144800 | 6220366700 | 26200 | 26150 | 26200 | 26150 | 100 |
| 283 | 20240724 | 144700 | 6217751450 | 26200 | 26200 | 26200 | 26150 | 655 |
| 284 | 20240724 | 144600 | 6200612950 | 26200 | 26200 | 26200 | 26200 | 150 |
| 285 | 20240724 | 144500 | 6196682950 | 26200 | 26250 | 26250 | 26200 | 20 |
| 286 | 20240724 | 144400 | 6196158900 | 26250 | 26250 | 26250 | 26200 | 604 |
| 287 | 20240724 | 144300 | 6180308900 | 26250 | 26200 | 26250 | 26200 | 70 |
| 288 | 20240724 | 144200 | 6178474850 | 26200 | 26200 | 26200 | 26200 | 13 |
| 289 | 20240724 | 144100 | 6178134250 | 26200 | 26200 | 26200 | 26200 | 202 |
| 290 | 20240724 | 144000 | 6172841850 | 26150 | 26200 | 26200 | 26150 | 106 |
| 291 | 20240724 | 143900 | 6170065600 | 26200 | 26200 | 26200 | 26200 | 100 |
| 292 | 20240724 | 143800 | 6167445600 | 26200 | 26200 | 26250 | 26200 | 179 |
| 293 | 20240724 | 143700 | 6162755550 | 26200 | 26200 | 26200 | 26150 | 389 |
| 294 | 20240724 | 143600 | 6152563900 | 26150 | 26150 | 26150 | 26150 | 4 |
| 295 | 20240724 | 143500 | 6152459300 | 26150 | 26200 | 26200 | 26150 | 269 |
| 296 | 20240724 | 143400 | 6145414150 | 26200 | 26200 | 26200 | 26200 | 794 |
| 297 | 20240724 | 143300 | 6124611350 | 26250 | 26250 | 26250 | 26250 | 70 |
| 298 | 20240724 | 143200 | 6122773850 | 26200 | 26250 | 26250 | 26200 | 181 |
| 299 | 20240724 | 143100 | 6118024500 | 26250 | 26250 | 26250 | 26250 | 432 |
| 300 | 20240724 | 143000 | 6106684500 | 26250 | 26200 | 26250 | 26200 | 256 |
| 301 | 20240724 | 142900 | 6099967350 | 26250 | 26250 | 26250 | 26150 | 730 |
| 302 | 20240724 | 142800 | 6080828000 | 26250 | 26200 | 26250 | 26100 | 976 |
| 303 | 20240724 | 142700 | 6055328900 | 26200 | 26050 | 26300 | 26050 | 3242 |
| 304 | 20240724 | 142600 | 5970418850 | 26050 | 26050 | 26050 | 26050 | 10 |
| 305 | 20240724 | 142500 | 5970158350 | 26050 | 26050 | 26050 | 26050 | 10 |
| 306 | 20240724 | 142400 | 5969897850 | 26050 | 26050 | 26100 | 26050 | 1028 |
| 307 | 20240724 | 142300 | 5943118400 | 26050 | 26050 | 26050 | 26050 | 123 |
| 308 | 20240724 | 142200 | 5939914250 | 26000 | 26050 | 26050 | 26000 | 403 |
| 309 | 20240724 | 142100 | 5929416350 | 26050 | 26050 | 26050 | 26000 | 150 |
| 310 | 20240724 | 142000 | 5925509300 | 26050 | 26000 | 26050 | 26000 | 9 |
| 311 | 20240724 | 141900 | 5925275000 | 26050 | 26050 | 26050 | 26050 | 106 |
| 312 | 20240724 | 141800 | 5922513700 | 26050 | 26000 | 26050 | 26000 | 371 |
| 313 | 20240724 | 141700 | 5912860150 | 26050 | 26050 | 26050 | 26050 | 76 |
| 314 | 20240724 | 141600 | 5910880350 | 26050 | 26050 | 26050 | 26000 | 298 |
| 315 | 20240724 | 141500 | 5903117600 | 26000 | 26050 | 26050 | 26000 | 406 |
| 316 | 20240724 | 141400 | 5892556900 | 26050 | 26050 | 26050 | 26000 | 64 |
| 317 | 20240724 | 141300 | 5890892450 | 26000 | 26050 | 26050 | 26000 | 52 |
| 318 | 20240724 | 141200 | 5889538550 | 26050 | 26050 | 26050 | 26050 | 1 |
| 319 | 20240724 | 141100 | 5889512500 | 26000 | 26050 | 26050 | 26000 | 3767 |
| 320 | 20240724 | 141000 | 5791568650 | 26050 | 26050 | 26050 | 26050 | 53 |
| 321 | 20240724 | 140900 | 5790188000 | 26000 | 26000 | 26000 | 26000 | 100 |
| 322 | 20240724 | 140800 | 5787588000 | 26000 | 26050 | 26050 | 26000 | 88 |
| 323 | 20240724 | 140700 | 5785296250 | 26050 | 26000 | 26050 | 26000 | 206 |
| 324 | 20240724 | 140600 | 5779933300 | 26000 | 26050 | 26050 | 26000 | 393 |
| 325 | 20240724 | 140500 | 5769696350 | 26050 | 26100 | 26100 | 26050 | 112 |
| 326 | 20240724 | 140400 | 5766778700 | 26100 | 26050 | 26100 | 26050 | 76 |
| 327 | 20240724 | 140300 | 5764798800 | 26050 | 26100 | 26100 | 26050 | 58 |
| 328 | 20240724 | 140200 | 5763286350 | 26100 | 26050 | 26100 | 26050 | 193 |
| 329 | 20240724 | 140100 | 5758258650 | 26050 | 26050 | 26050 | 26050 | 154 |
| 330 | 20240724 | 140000 | 5754246950 | 26050 | 26050 | 26050 | 26050 | 328 |
| 331 | 20240724 | 135900 | 5745702550 | 26050 | 26050 | 26050 | 26000 | 909 |
| 332 | 20240724 | 135800 | 5722034850 | 26050 | 26050 | 26050 | 26050 | 798 |
| 333 | 20240724 | 135700 | 5701246950 | 26100 | 26050 | 26100 | 26050 | 280 |
| 334 | 20240724 | 135600 | 5693947750 | 26050 | 26050 | 26050 | 26000 | 180 |
| 335 | 20240724 | 135500 | 5689262600 | 26050 | 26050 | 26050 | 26000 | 213 |
| 336 | 20240724 | 135400 | 5683722400 | 26050 | 26000 | 26050 | 26000 | 205 |
| 337 | 20240724 | 135300 | 5678386500 | 26000 | 26050 | 26050 | 26000 | 329 |
| 338 | 20240724 | 135200 | 5669817400 | 26050 | 26050 | 26050 | 26000 | 38 |
| 339 | 20240724 | 135100 | 5668828500 | 26050 | 26050 | 26050 | 26050 | 31 |
| 340 | 20240724 | 135000 | 5668020950 | 26050 | 26050 | 26050 | 26000 | 596 |
| 341 | 20240724 | 134900 | 5652502550 | 26050 | 26050 | 26050 | 26000 | 471 |
| 342 | 20240724 | 134800 | 5640247500 | 26050 | 26050 | 26050 | 26000 | 252 |
| 343 | 20240724 | 134700 | 5633683150 | 26000 | 26050 | 26050 | 26000 | 210 |
| 344 | 20240724 | 134600 | 5628214900 | 26050 | 26050 | 26050 | 26050 | 479 |
| 345 | 20240724 | 134500 | 5615736950 | 26050 | 26050 | 26050 | 26050 | 35 |
| 346 | 20240724 | 134400 | 5614825200 | 26050 | 26000 | 26050 | 26000 | 82 |
| 347 | 20240724 | 134300 | 5612693100 | 26000 | 26050 | 26050 | 26000 | 85 |
| 348 | 20240724 | 134200 | 5610481050 | 26050 | 26050 | 26050 | 26050 | 494 |
| 349 | 20240724 | 134100 | 5597612350 | 26050 | 26050 | 26050 | 26000 | 29 |
| 350 | 20240724 | 134000 | 5596857000 | 26050 | 26050 | 26050 | 26050 | 94 |
| 351 | 20240724 | 133900 | 5594408300 | 26000 | 26050 | 26050 | 26000 | 108 |
| 352 | 20240724 | 133800 | 5591599650 | 26050 | 26000 | 26050 | 26000 | 525 |
| 353 | 20240724 | 133700 | 5577948400 | 26050 | 26050 | 26050 | 26000 | 1333 |
| 354 | 20240724 | 133600 | 5543274900 | 26050 | 26050 | 26050 | 26050 | 130 |
| 355 | 20240724 | 133500 | 5539888400 | 26050 | 26050 | 26050 | 26050 | 516 |
| 356 | 20240724 | 133400 | 5526446600 | 26050 | 26000 | 26050 | 26000 | 16 |
| 357 | 20240724 | 133300 | 5526030050 | 26000 | 26000 | 26050 | 26000 | 231 |
| 358 | 20240724 | 133200 | 5520019550 | 26000 | 26050 | 26050 | 26000 | 1480 |
| 359 | 20240724 | 133100 | 5481539350 | 26000 | 26050 | 26050 | 26000 | 93 |
| 360 | 20240724 | 133000 | 5479119500 | 26050 | 26050 | 26050 | 26050 | 383 |
| 361 | 20240724 | 132900 | 5469142350 | 26050 | 26100 | 26100 | 26050 | 91 |
| 362 | 20240724 | 132800 | 5466769650 | 26050 | 26100 | 26100 | 26050 | 237 |
| 363 | 20240724 | 132700 | 5460593950 | 26100 | 26100 | 26100 | 26050 | 670 |
| 364 | 20240724 | 132600 | 5443121400 | 26050 | 26000 | 26050 | 26000 | 85 |
| 365 | 20240724 | 132500 | 5440907200 | 26050 | 26050 | 26100 | 26050 | 922 |
| 366 | 20240724 | 132400 | 5416889050 | 26100 | 26050 | 26100 | 26050 | 276 |
| 367 | 20240724 | 132300 | 5409698450 | 26050 | 26100 | 26100 | 26050 | 736 |
| 368 | 20240724 | 132200 | 5390524850 | 26100 | 26100 | 26100 | 26050 | 102 |
| 369 | 20240724 | 132100 | 5387863050 | 26100 | 26050 | 26100 | 26050 | 1027 |
| 370 | 20240724 | 132000 | 5361065550 | 26100 | 26100 | 26100 | 26100 | 266 |
| 371 | 20240724 | 131900 | 5354122950 | 26100 | 26100 | 26100 | 26100 | 1 |
| 372 | 20240724 | 131800 | 5354096850 | 26050 | 26050 | 26050 | 26050 | 319 |
| 373 | 20240724 | 131700 | 5345786900 | 26050 | 26000 | 26050 | 26000 | 33 |
| 374 | 20240724 | 131600 | 5344927850 | 26050 | 26050 | 26050 | 26050 | 304 |
| 375 | 20240724 | 131500 | 5337008650 | 26000 | 26050 | 26050 | 26000 | 259 |
| 376 | 20240724 | 131400 | 5330266050 | 26050 | 26050 | 26050 | 26050 | 342 |
| 377 | 20240724 | 131300 | 5321356950 | 26050 | 26050 | 26050 | 26050 | 55 |
| 378 | 20240724 | 131200 | 5319924200 | 26100 | 26050 | 26100 | 26050 | 53 |
| 379 | 20240724 | 131100 | 5318542800 | 26050 | 26100 | 26100 | 26050 | 575 |
| 380 | 20240724 | 131000 | 5303563900 | 26100 | 26100 | 26100 | 26050 | 148 |
| 381 | 20240724 | 130900 | 5299703200 | 26100 | 26100 | 26100 | 26100 | 424 |
| 382 | 20240724 | 130800 | 5288636800 | 26100 | 26100 | 26100 | 26050 | 3313 |
| 383 | 20240724 | 130700 | 5202169000 | 26100 | 26000 | 26100 | 25950 | 1424 |
| 384 | 20240724 | 130600 | 5165141550 | 26000 | 26050 | 26050 | 26000 | 1263 |
| 385 | 20240724 | 130500 | 5132287950 | 26050 | 26000 | 26050 | 26000 | 1338 |
| 386 | 20240724 | 130400 | 5097480150 | 26000 | 26000 | 26050 | 26000 | 889 |
| 387 | 20240724 | 130300 | 5074359100 | 26000 | 26000 | 26050 | 26000 | 851 |
| 388 | 20240724 | 130200 | 5052232800 | 26050 | 26050 | 26050 | 26050 | 106 |
| 389 | 20240724 | 130100 | 5049471500 | 26050 | 26050 | 26050 | 26050 | 423 |
| 390 | 20240724 | 130000 | 5038452350 | 26050 | 26050 | 26050 | 26050 | 640 |
| 391 | 20240724 | 125900 | 5021780350 | 26050 | 26050 | 26050 | 26000 | 1398 |
| 392 | 20240724 | 125800 | 4985376800 | 26050 | 26050 | 26050 | 26000 | 1210 |
| 393 | 20240724 | 125700 | 4953895650 | 26000 | 26150 | 26150 | 26000 | 8810 |
| 394 | 20240724 | 125600 | 4724380200 | 26150 | 26150 | 26150 | 26150 | 139 |
| 395 | 20240724 | 125500 | 4720745350 | 26150 | 26150 | 26150 | 26100 | 156 |
| 396 | 20240724 | 125400 | 4716671500 | 26150 | 26150 | 26150 | 26100 | 232 |
| 397 | 20240724 | 125300 | 4710604750 | 26150 | 26150 | 26150 | 26100 | 667 |
| 398 | 20240724 | 125200 | 4693174500 | 26150 | 26150 | 26150 | 26150 | 328 |
| 399 | 20240724 | 125100 | 4684597300 | 26150 | 26150 | 26200 | 26100 | 3711 |
| 400 | 20240724 | 125000 | 4587609650 | 26200 | 26200 | 26200 | 26150 | 604 |
| 401 | 20240724 | 124900 | 4571810100 | 26200 | 26150 | 26200 | 26150 | 144 |
| 402 | 20240724 | 124800 | 4568041300 | 26200 | 26200 | 26200 | 26200 | 21 |
| 403 | 20240724 | 124700 | 4567491100 | 26200 | 26150 | 26200 | 26150 | 707 |
| 404 | 20240724 | 124600 | 4548997400 | 26150 | 26200 | 26200 | 26150 | 219 |
| 405 | 20240724 | 124500 | 4543268350 | 26200 | 26200 | 26200 | 26200 | 4696 |
| 406 | 20240724 | 124400 | 4420233150 | 26200 | 26250 | 26250 | 26200 | 323 |
| 407 | 20240724 | 124300 | 4411769750 | 26250 | 26250 | 26250 | 26200 | 243 |
| 408 | 20240724 | 124200 | 4405393200 | 26200 | 26200 | 26250 | 26200 | 473 |
| 409 | 20240724 | 124100 | 4392999500 | 26200 | 26250 | 26250 | 26200 | 363 |
| 410 | 20240724 | 124000 | 4383485750 | 26250 | 26250 | 26250 | 26250 | 119 |
| 411 | 20240724 | 123900 | 4380362000 | 26250 | 26250 | 26250 | 26250 | 141 |
| 412 | 20240724 | 123800 | 4376660750 | 26250 | 26250 | 26250 | 26200 | 195 |
| 413 | 20240724 | 123700 | 4371549500 | 26250 | 26250 | 26250 | 26250 | 108 |
| 414 | 20240724 | 123600 | 4368714500 | 26250 | 26250 | 26250 | 26200 | 255 |
| 415 | 20240724 | 123500 | 4362021350 | 26250 | 26200 | 26250 | 26200 | 19 |
| 416 | 20240724 | 123400 | 4361522900 | 26250 | 26250 | 26250 | 26200 | 549 |
| 417 | 20240724 | 123300 | 4347125150 | 26300 | 26250 | 26300 | 26250 | 606 |
| 418 | 20240724 | 123200 | 4331217350 | 26300 | 26300 | 26300 | 26250 | 190 |
| 419 | 20240724 | 123100 | 4326227050 | 26300 | 26300 | 26300 | 26250 | 2119 |
| 420 | 20240724 | 123000 | 4270603050 | 26250 | 26300 | 26300 | 26250 | 179 |
| 421 | 20240724 | 122900 | 4265903800 | 26250 | 26300 | 26300 | 26250 | 41 |
| 422 | 20240724 | 122800 | 4264826300 | 26250 | 26300 | 26300 | 26250 | 484 |
| 423 | 20240724 | 122700 | 4252120000 | 26300 | 26300 | 26300 | 26250 | 156 |
| 424 | 20240724 | 122600 | 4248022250 | 26300 | 26300 | 26300 | 26300 | 1105 |
| 425 | 20240724 | 122500 | 4218960750 | 26300 | 26300 | 26300 | 26300 | 189 |
| 426 | 20240724 | 122400 | 4213990050 | 26300 | 26300 | 26300 | 26300 | 375 |
| 427 | 20240724 | 122300 | 4204127550 | 26300 | 26350 | 26350 | 26300 | 4395 |
| 428 | 20240724 | 122200 | 4088536450 | 26350 | 26350 | 26350 | 26300 | 233 |
| 429 | 20240724 | 122100 | 4082403800 | 26350 | 26350 | 26350 | 26350 | 78 |
| 430 | 20240724 | 122000 | 4080348500 | 26350 | 26300 | 26350 | 26300 | 214 |
| 431 | 20240724 | 121900 | 4074715300 | 26300 | 26350 | 26350 | 26300 | 38 |
| 432 | 20240724 | 121800 | 4073715800 | 26350 | 26350 | 26350 | 26350 | 141 |
| 433 | 20240724 | 121700 | 4070000450 | 26300 | 26400 | 26400 | 26300 | 1916 |
| 434 | 20240724 | 121600 | 4019518500 | 26400 | 26400 | 26400 | 26400 | 171 |
| 435 | 20240724 | 121500 | 4015004100 | 26400 | 26350 | 26400 | 26350 | 158 |
| 436 | 20240724 | 121400 | 4010835400 | 26400 | 26400 | 26400 | 26400 | 127 |
| 437 | 20240724 | 121300 | 4007482600 | 26400 | 26400 | 26400 | 26350 | 29 |
| 438 | 20240724 | 121200 | 4006717250 | 26400 | 26400 | 26400 | 26400 | 66 |
| 439 | 20240724 | 121100 | 4004974850 | 26350 | 26400 | 26400 | 26350 | 34 |
| 440 | 20240724 | 121000 | 4004077500 | 26400 | 26400 | 26400 | 26350 | 45 |
| 441 | 20240724 | 120900 | 4002890500 | 26350 | 26400 | 26400 | 26350 | 1020 |
| 442 | 20240724 | 120800 | 3975986900 | 26400 | 26400 | 26400 | 26400 | 3 |
| 443 | 20240724 | 120700 | 3975907700 | 26350 | 26400 | 26400 | 26350 | 191 |
| 444 | 20240724 | 120600 | 3970873400 | 26350 | 26400 | 26400 | 26350 | 230 |
| 445 | 20240724 | 120500 | 3964802250 | 26400 | 26400 | 26400 | 26400 | 6 |
| 446 | 20240724 | 120400 | 3964643850 | 26400 | 26400 | 26400 | 26400 | 85 |
| 447 | 20240724 | 120300 | 3962399850 | 26400 | 26350 | 26400 | 26350 | 156 |
| 448 | 20240724 | 120200 | 3958282750 | 26350 | 26350 | 26350 | 26300 | 162 |
| 449 | 20240724 | 120100 | 3954014100 | 26350 | 26350 | 26350 | 26300 | 334 |
| 450 | 20240724 | 120000 | 3945223200 | 26350 | 26350 | 26350 | 26350 | 0 |
| 451 | 20240724 | 115900 | 3945223200 | 26350 | 26300 | 26350 | 26300 | 60 |
| 452 | 20240724 | 115800 | 3943644950 | 26300 | 26300 | 26350 | 26300 | 266 |
| 453 | 20240724 | 115700 | 3936647950 | 26350 | 26350 | 26350 | 26350 | 51 |
| 454 | 20240724 | 115600 | 3935304100 | 26350 | 26350 | 26350 | 26350 | 139 |
| 455 | 20240724 | 115500 | 3931641450 | 26350 | 26350 | 26350 | 26350 | 189 |
| 456 | 20240724 | 115400 | 3926661300 | 26400 | 26400 | 26400 | 26350 | 303 |
| 457 | 20240724 | 115300 | 3918672150 | 26350 | 26300 | 26350 | 26300 | 181 |
| 458 | 20240724 | 115200 | 3913910850 | 26300 | 26350 | 26350 | 26300 | 91 |
| 459 | 20240724 | 115100 | 3911514700 | 26350 | 26300 | 26350 | 26300 | 253 |
| 460 | 20240724 | 115000 | 3904856300 | 26300 | 26300 | 26300 | 26300 | 410 |
| 461 | 20240724 | 114900 | 3894073300 | 26350 | 26350 | 26350 | 26350 | 13 |
| 462 | 20240724 | 114800 | 3893730750 | 26350 | 26350 | 26350 | 26350 | 225 |
| 463 | 20240724 | 114700 | 3887802000 | 26350 | 26350 | 26350 | 26350 | 22 |
| 464 | 20240724 | 114600 | 3887222300 | 26350 | 26350 | 26350 | 26300 | 309 |
| 465 | 20240724 | 114500 | 3879088250 | 26350 | 26350 | 26350 | 26350 | 311 |
| 466 | 20240724 | 114400 | 3870893400 | 26350 | 26300 | 26350 | 26300 | 451 |
| 467 | 20240724 | 114300 | 3859026850 | 26350 | 26350 | 26400 | 26350 | 2568 |
| 468 | 20240724 | 114200 | 3791357650 | 26350 | 26350 | 26350 | 26350 | 201 |
| 469 | 20240724 | 114100 | 3786061300 | 26350 | 26400 | 26400 | 26350 | 62 |
| 470 | 20240724 | 114000 | 3784426000 | 26400 | 26450 | 26450 | 26400 | 662 |
| 471 | 20240724 | 113900 | 3766948000 | 26400 | 26400 | 26400 | 26400 | 28 |
| 472 | 20240724 | 113800 | 3766208800 | 26400 | 26400 | 26400 | 26400 | 77 |
| 473 | 20240724 | 113700 | 3764176000 | 26350 | 26350 | 26400 | 26350 | 565 |
| 474 | 20240724 | 113600 | 3749272550 | 26350 | 26450 | 26450 | 26350 | 1504 |
| 475 | 20240724 | 113500 | 3709569000 | 26450 | 26400 | 26450 | 26400 | 341 |
| 476 | 20240724 | 113400 | 3700564700 | 26400 | 26400 | 26400 | 26400 | 672 |
| 477 | 20240724 | 113300 | 3682823900 | 26400 | 26400 | 26400 | 26400 | 177 |
| 478 | 20240724 | 113200 | 3678151100 | 26400 | 26400 | 26400 | 26400 | 646 |
| 479 | 20240724 | 113100 | 3661096700 | 26400 | 26400 | 26400 | 26400 | 297 |
| 480 | 20240724 | 113000 | 3653255900 | 26400 | 26450 | 26450 | 26400 | 52 |
| 481 | 20240724 | 112900 | 3651880600 | 26500 | 26450 | 26500 | 26400 | 119 |
| 482 | 20240724 | 112800 | 3648733450 | 26450 | 26450 | 26450 | 26450 | 206 |
| 483 | 20240724 | 112700 | 3643284750 | 26500 | 26500 | 26500 | 26500 | 1 |
| 484 | 20240724 | 112600 | 3643258250 | 26500 | 26450 | 26500 | 26450 | 17 |
| 485 | 20240724 | 112500 | 3642808500 | 26450 | 26450 | 26450 | 26450 | 106 |
| 486 | 20240724 | 112400 | 3640004800 | 26450 | 26450 | 26450 | 26450 | 173 |
| 487 | 20240724 | 112300 | 3635428950 | 26450 | 26450 | 26450 | 26450 | 1435 |
| 488 | 20240724 | 112200 | 3597473200 | 26450 | 26500 | 26500 | 26450 | 15 |
| 489 | 20240724 | 112100 | 3597076400 | 26500 | 26500 | 26500 | 26500 | 50 |
| 490 | 20240724 | 112000 | 3595751400 | 26550 | 26450 | 26550 | 26450 | 113 |
| 491 | 20240724 | 111900 | 3592762350 | 26450 | 26450 | 26500 | 26450 | 194 |
| 492 | 20240724 | 111800 | 3587630800 | 26500 | 26500 | 26500 | 26500 | 12 |
| 493 | 20240724 | 111700 | 3587312800 | 26500 | 26550 | 26550 | 26500 | 13 |
| 494 | 20240724 | 111600 | 3586968250 | 26550 | 26550 | 26550 | 26500 | 1203 |
| 495 | 20240724 | 111500 | 3555070200 | 26550 | 26500 | 26550 | 26500 | 378 |
| 496 | 20240724 | 111400 | 3545041550 | 26550 | 26500 | 26550 | 26500 | 91 |
| 497 | 20240724 | 111300 | 3542628300 | 26500 | 26500 | 26550 | 26500 | 933 |
| 498 | 20240724 | 111200 | 3517903700 | 26500 | 26500 | 26500 | 26500 | 300 |
| 499 | 20240724 | 111100 | 3509953700 | 26500 | 26500 | 26500 | 26500 | 50 |
| 500 | 20240724 | 111000 | 3508628700 | 26500 | 26500 | 26550 | 26500 | 53 |
| 501 | 20240724 | 110900 | 3507221650 | 26500 | 26500 | 26550 | 26500 | 285 |
| 502 | 20240724 | 110800 | 3499669000 | 26400 | 26500 | 26500 | 26400 | 816 |
| 503 | 20240724 | 110700 | 3478072700 | 26500 | 26450 | 26500 | 26450 | 280 |
| 504 | 20240724 | 110600 | 3470662700 | 26450 | 26500 | 26500 | 26450 | 849 |
| 505 | 20240724 | 110500 | 3448201300 | 26500 | 26500 | 26500 | 26500 | 202 |
| 506 | 20240724 | 110400 | 3442848300 | 26450 | 26450 | 26450 | 26450 | 403 |
| 507 | 20240724 | 110300 | 3432188950 | 26450 | 26500 | 26500 | 26450 | 436 |
| 508 | 20240724 | 110200 | 3420646700 | 26500 | 26550 | 26550 | 26500 | 312 |
| 509 | 20240724 | 110100 | 3412375750 | 26550 | 26500 | 26550 | 26500 | 97 |
| 510 | 20240724 | 110000 | 3409805100 | 26500 | 26550 | 26550 | 26500 | 569 |
| 511 | 20240724 | 105900 | 3394726400 | 26450 | 26500 | 26550 | 26450 | 49 |
| 512 | 20240724 | 105800 | 3393428300 | 26550 | 26500 | 26550 | 26500 | 374 |
| 513 | 20240724 | 105700 | 3383509300 | 26500 | 26450 | 26500 | 26450 | 1757 |
| 514 | 20240724 | 105600 | 3337017550 | 26450 | 26500 | 26500 | 26450 | 346 |
| 515 | 20240724 | 105500 | 3327848750 | 26500 | 26450 | 26500 | 26450 | 211 |
| 516 | 20240724 | 105400 | 3322258750 | 26450 | 26450 | 26450 | 26450 | 282 |
| 517 | 20240724 | 105300 | 3314799850 | 26500 | 26500 | 26500 | 26500 | 11 |
| 518 | 20240724 | 105200 | 3314508350 | 26500 | 26500 | 26500 | 26500 | 213 |
| 519 | 20240724 | 105100 | 3308863850 | 26500 | 26450 | 26500 | 26450 | 52 |
| 520 | 20240724 | 105000 | 3307488400 | 26450 | 26450 | 26450 | 26450 | 116 |
| 521 | 20240724 | 104900 | 3304420200 | 26450 | 26500 | 26500 | 26450 | 228 |
| 522 | 20240724 | 104800 | 3298380650 | 26500 | 26450 | 26500 | 26450 | 43 |
| 523 | 20240724 | 104700 | 3297241950 | 26500 | 26500 | 26500 | 26450 | 66 |
| 524 | 20240724 | 104600 | 3295493000 | 26500 | 26500 | 26500 | 26500 | 520 |
| 525 | 20240724 | 104500 | 3281713000 | 26500 | 26450 | 26500 | 26450 | 188 |
| 526 | 20240724 | 104400 | 3276735300 | 26550 | 26450 | 26550 | 26450 | 185 |
| 527 | 20240724 | 104300 | 3271835600 | 26450 | 26550 | 26550 | 26450 | 243 |
| 528 | 20240724 | 104200 | 3265400400 | 26500 | 26550 | 26550 | 26500 | 41 |
| 529 | 20240724 | 104100 | 3264312400 | 26550 | 26600 | 26600 | 26550 | 131 |
| 530 | 20240724 | 104000 | 3260828600 | 26600 | 26600 | 26600 | 26550 | 50 |
| 531 | 20240724 | 103900 | 3259498650 | 26450 | 26500 | 26500 | 26450 | 251 |
| 532 | 20240724 | 103800 | 3252852150 | 26450 | 26500 | 26500 | 26450 | 361 |
| 533 | 20240724 | 103700 | 3243289850 | 26500 | 26550 | 26550 | 26500 | 698 |
| 534 | 20240724 | 103600 | 3224766000 | 26550 | 26550 | 26550 | 26550 | 160 |
| 535 | 20240724 | 103500 | 3220518000 | 26550 | 26600 | 26600 | 26550 | 124 |
| 536 | 20240724 | 103400 | 3217223700 | 26600 | 26550 | 26600 | 26500 | 413 |
| 537 | 20240724 | 103300 | 3206277400 | 26500 | 26600 | 26600 | 26500 | 353 |
| 538 | 20240724 | 103200 | 3196899900 | 26600 | 26500 | 26600 | 26500 | 392 |
| 539 | 20240724 | 103100 | 3186492700 | 26500 | 26550 | 26550 | 26500 | 153 |
| 540 | 20240724 | 103000 | 3182433200 | 26550 | 26650 | 26650 | 26500 | 1437 |
| 541 | 20240724 | 102900 | 3144255650 | 26650 | 26700 | 26700 | 26650 | 522 |
| 542 | 20240724 | 102800 | 3130339350 | 26700 | 26700 | 26700 | 26700 | 371 |
| 543 | 20240724 | 102700 | 3120433650 | 26750 | 26750 | 26800 | 26750 | 477 |
| 544 | 20240724 | 102600 | 3107672400 | 26750 | 26750 | 26750 | 26750 | 55 |
| 545 | 20240724 | 102500 | 3106201150 | 26750 | 26800 | 26800 | 26750 | 50 |
| 546 | 20240724 | 102400 | 3104861300 | 26750 | 26700 | 26750 | 26700 | 1105 |
| 547 | 20240724 | 102300 | 3075340800 | 26700 | 26750 | 26750 | 26700 | 59 |
| 548 | 20240724 | 102200 | 3073763450 | 26750 | 26750 | 26750 | 26750 | 483 |
| 549 | 20240724 | 102100 | 3060843200 | 26750 | 26800 | 26800 | 26700 | 748 |
| 550 | 20240724 | 102000 | 3040839150 | 26800 | 26850 | 26900 | 26750 | 2040 |
| 551 | 20240724 | 101900 | 2986088650 | 26900 | 26900 | 26900 | 26850 | 1244 |
| 552 | 20240724 | 101800 | 2952642350 | 26900 | 26750 | 26900 | 26750 | 2235 |
| 553 | 20240724 | 101700 | 2892651700 | 26750 | 26700 | 26750 | 26650 | 703 |
| 554 | 20240724 | 101600 | 2873854900 | 26650 | 26650 | 26650 | 26650 | 156 |
| 555 | 20240724 | 101500 | 2869697500 | 26650 | 26650 | 26650 | 26650 | 27 |
| 556 | 20240724 | 101400 | 2868977950 | 26600 | 26650 | 26650 | 26600 | 143 |
| 557 | 20240724 | 101300 | 2865173950 | 26650 | 26650 | 26650 | 26650 | 190 |
| 558 | 20240724 | 101200 | 2860110450 | 26650 | 26650 | 26650 | 26650 | 40 |
| 559 | 20240724 | 101100 | 2859044450 | 26600 | 26650 | 26650 | 26600 | 532 |
| 560 | 20240724 | 101000 | 2844883950 | 26600 | 26650 | 26650 | 26600 | 196 |
| 561 | 20240724 | 100900 | 2839666800 | 26650 | 26650 | 26700 | 26650 | 492 |
| 562 | 20240724 | 100800 | 2826544750 | 26650 | 26650 | 26700 | 26650 | 1519 |
| 563 | 20240724 | 100700 | 2786063000 | 26600 | 26500 | 26600 | 26500 | 1675 |
| 564 | 20240724 | 100600 | 2741541150 | 26500 | 26500 | 26550 | 26500 | 93 |
| 565 | 20240724 | 100500 | 2739076450 | 26500 | 26500 | 26550 | 26500 | 127 |
| 566 | 20240724 | 100400 | 2735710900 | 26500 | 26550 | 26600 | 26500 | 404 |
| 567 | 20240724 | 100300 | 2724998900 | 26550 | 26600 | 26600 | 26550 | 344 |
| 568 | 20240724 | 100200 | 2715858500 | 26550 | 26600 | 26600 | 26550 | 2077 |
| 569 | 20240724 | 100100 | 2660625450 | 26600 | 26650 | 26650 | 26600 | 166 |
| 570 | 20240724 | 100000 | 2656209000 | 26650 | 26600 | 26650 | 26600 | 147 |
| 571 | 20240724 | 095900 | 2652297800 | 26600 | 26650 | 26650 | 26600 | 54 |
| 572 | 20240724 | 095800 | 2650860800 | 26650 | 26600 | 26650 | 26600 | 206 |
| 573 | 20240724 | 095700 | 2645380800 | 26650 | 26650 | 26650 | 26600 | 862 |
| 574 | 20240724 | 095600 | 2622420850 | 26600 | 26550 | 26600 | 26550 | 389 |
| 575 | 20240724 | 095500 | 2612074850 | 26450 | 26450 | 26500 | 26450 | 905 |
| 576 | 20240724 | 095400 | 2588105500 | 26450 | 26450 | 26450 | 26400 | 329 |
| 577 | 20240724 | 095300 | 2579405150 | 26400 | 26400 | 26400 | 26400 | 238 |
| 578 | 20240724 | 095200 | 2573121950 | 26400 | 26350 | 26400 | 26350 | 454 |
| 579 | 20240724 | 095100 | 2561150400 | 26400 | 26400 | 26450 | 26400 | 637 |
| 580 | 20240724 | 095000 | 2544333200 | 26450 | 26450 | 26450 | 26450 | 58 |
| 581 | 20240724 | 094900 | 2542799100 | 26450 | 26400 | 26450 | 26400 | 129 |
| 582 | 20240724 | 094800 | 2539391000 | 26400 | 26400 | 26400 | 26400 | 267 |
| 583 | 20240724 | 094700 | 2532342200 | 26400 | 26400 | 26400 | 26400 | 41 |
| 584 | 20240724 | 094600 | 2531259800 | 26450 | 26500 | 26550 | 26450 | 1808 |
| 585 | 20240724 | 094500 | 2483423650 | 26500 | 26550 | 26600 | 26500 | 140 |
| 586 | 20240724 | 094400 | 2479708100 | 26600 | 26500 | 26650 | 26500 | 1285 |
| 587 | 20240724 | 094300 | 2445551500 | 26500 | 26400 | 26500 | 26400 | 1046 |
| 588 | 20240724 | 094200 | 2417893850 | 26400 | 26400 | 26450 | 26350 | 468 |
| 589 | 20240724 | 094100 | 2405523550 | 26400 | 26350 | 26400 | 26250 | 1765 |
| 590 | 20240724 | 094000 | 2359136250 | 26350 | 26350 | 26400 | 26250 | 4596 |
| 591 | 20240724 | 093900 | 2238204750 | 26400 | 26400 | 26400 | 26400 | 1287 |
| 592 | 20240724 | 093800 | 2204227950 | 26450 | 26400 | 26450 | 26400 | 43 |
| 593 | 20240724 | 093700 | 2203091550 | 26450 | 26400 | 26450 | 26400 | 445 |
| 594 | 20240724 | 093600 | 2191335450 | 26400 | 26350 | 26400 | 26350 | 1763 |
| 595 | 20240724 | 093500 | 2144873150 | 26350 | 26350 | 26400 | 26350 | 697 |
| 596 | 20240724 | 093400 | 2126503100 | 26400 | 26400 | 26450 | 26350 | 2920 |
| 597 | 20240724 | 093300 | 2049460700 | 26450 | 26400 | 26450 | 26400 | 939 |
| 598 | 20240724 | 093200 | 2024659300 | 26450 | 26400 | 26500 | 26400 | 780 |
| 599 | 20240724 | 093100 | 2004035600 | 26400 | 26400 | 26450 | 26400 | 1023 |
| 600 | 20240724 | 093000 | 1977009100 | 26400 | 26500 | 26500 | 26400 | 2520 |
| 601 | 20240724 | 092900 | 1910390550 | 26500 | 26500 | 26500 | 26450 | 438 |
| 602 | 20240724 | 092800 | 1898788400 | 26500 | 26450 | 26500 | 26450 | 559 |
| 603 | 20240724 | 092700 | 1883996100 | 26450 | 26500 | 26500 | 26450 | 981 |
| 604 | 20240724 | 092600 | 1858030900 | 26500 | 26550 | 26550 | 26500 | 590 |
| 605 | 20240724 | 092500 | 1842389450 | 26550 | 26550 | 26550 | 26500 | 1516 |
| 606 | 20240724 | 092400 | 1802141150 | 26500 | 26450 | 26500 | 26450 | 727 |
| 607 | 20240724 | 092300 | 1782887350 | 26450 | 26450 | 26450 | 26400 | 3719 |
| 608 | 20240724 | 092200 | 1684572150 | 26450 | 26500 | 26500 | 26450 | 1226 |
| 609 | 20240724 | 092100 | 1652132100 | 26500 | 26500 | 26550 | 26450 | 5335 |
| 610 | 20240724 | 092000 | 1510909250 | 26450 | 26500 | 26500 | 26400 | 3492 |
| 611 | 20240724 | 091900 | 1418547700 | 26500 | 26500 | 26550 | 26450 | 3875 |
| 612 | 20240724 | 091800 | 1315892600 | 26550 | 26550 | 26550 | 26550 | 801 |
| 613 | 20240724 | 091700 | 1294626050 | 26550 | 26550 | 26550 | 26500 | 806 |
| 614 | 20240724 | 091600 | 1273231150 | 26500 | 26550 | 26550 | 26500 | 1033 |
| 615 | 20240724 | 091500 | 1245844150 | 26500 | 26500 | 26600 | 26500 | 1014 |
| 616 | 20240724 | 091400 | 1218961500 | 26500 | 26500 | 26500 | 26450 | 2950 |
| 617 | 20240724 | 091300 | 1140804000 | 26450 | 26450 | 26550 | 26450 | 2037 |
| 618 | 20240724 | 091200 | 1086829350 | 26450 | 26600 | 26650 | 26450 | 8381 |
| 619 | 20240724 | 091100 | 864055050 | 26600 | 26650 | 26700 | 26600 | 1678 |
| 620 | 20240724 | 091000 | 819332400 | 26700 | 26700 | 26750 | 26700 | 2546 |
| 621 | 20240724 | 090900 | 751354150 | 26700 | 26850 | 26850 | 26700 | 1698 |
| 622 | 20240724 | 090800 | 706007100 | 26750 | 26950 | 26950 | 26750 | 2007 |
| 623 | 20240724 | 090700 | 652029200 | 26950 | 26950 | 27000 | 26850 | 4561 |
| 624 | 20240724 | 090600 | 529104000 | 26950 | 26550 | 27000 | 26550 | 6045 |
| 625 | 20240724 | 090500 | 367152950 | 26600 | 26550 | 26600 | 26550 | 1390 |
| 626 | 20240724 | 090400 | 330214650 | 26550 | 26650 | 26650 | 26550 | 2075 |
| 627 | 20240724 | 090300 | 275094150 | 26650 | 26650 | 26650 | 26600 | 1784 |
| 628 | 20240724 | 090200 | 227626400 | 26650 | 26850 | 26850 | 26600 | 3044 |
| 629 | 20240724 | 090100 | 146361850 | 26850 | 26700 | 26900 | 26700 | 1741 |
| 630 | 20240724 | 090000 | 99653150 | 26750 | 26750 | 26800 | 26650 | 3671 |