32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 192800 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 15576 |
| 3 | 20231212 | 192700 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 4 | 20231212 | 192600 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 5 | 20231212 | 192500 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 6 | 20231212 | 192400 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 7 | 20231212 | 192300 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 8 | 20231212 | 192200 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 9 | 20231212 | 192100 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 10 | 20231212 | 192000 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 11 | 20231212 | 191900 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 12 | 20231212 | 191800 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 13 | 20231212 | 191700 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 14 | 20231212 | 191600 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 15 | 20231212 | 191500 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 16 | 20231212 | 191400 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 17 | 20231212 | 191300 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 18 | 20231212 | 191200 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 19 | 20231212 | 191100 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 20 | 20231212 | 191000 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 21 | 20231212 | 190900 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 22 | 20231212 | 190800 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 23 | 20231212 | 190700 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 24 | 20231212 | 190600 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 25 | 20231212 | 190500 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 26 | 20231212 | 190400 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 27 | 20231212 | 190300 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 28 | 20231212 | 190200 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 29 | 20231212 | 190100 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 30 | 20231212 | 190000 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 31 | 20231212 | 185900 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 32 | 20231212 | 185800 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 15576 |
| 33 | 20231212 | 185700 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 34 | 20231212 | 185600 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 35 | 20231212 | 185500 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 36 | 20231212 | 185400 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 37 | 20231212 | 185300 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 38 | 20231212 | 185200 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 39 | 20231212 | 185100 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 40 | 20231212 | 185000 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 41 | 20231212 | 184900 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 42 | 20231212 | 184800 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 43 | 20231212 | 184700 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 44 | 20231212 | 184600 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 45 | 20231212 | 184500 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 46 | 20231212 | 184400 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 47 | 20231212 | 184300 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 48 | 20231212 | 184200 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 49 | 20231212 | 184100 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 50 | 20231212 | 184000 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 51 | 20231212 | 183900 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 52 | 20231212 | 183800 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 53 | 20231212 | 183700 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 54 | 20231212 | 183600 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 55 | 20231212 | 183500 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 56 | 20231212 | 183400 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 57 | 20231212 | 183300 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 58 | 20231212 | 183200 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 59 | 20231212 | 183100 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 60 | 20231212 | 183000 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 61 | 20231212 | 182900 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 62 | 20231212 | 182800 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 15576 |
| 63 | 20231212 | 182700 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 64 | 20231212 | 182600 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 65 | 20231212 | 182500 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 66 | 20231212 | 182400 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 67 | 20231212 | 182300 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 68 | 20231212 | 182200 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 69 | 20231212 | 182100 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 70 | 20231212 | 182000 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 71 | 20231212 | 181900 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 72 | 20231212 | 181800 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 73 | 20231212 | 181700 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 74 | 20231212 | 181600 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 75 | 20231212 | 181500 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 76 | 20231212 | 181400 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 77 | 20231212 | 181300 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 78 | 20231212 | 181200 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 79 | 20231212 | 181100 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 80 | 20231212 | 181000 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 81 | 20231212 | 180900 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 82 | 20231212 | 180800 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 83 | 20231212 | 180700 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 84 | 20231212 | 180600 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 85 | 20231212 | 180500 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 86 | 20231212 | 180400 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 87 | 20231212 | 180300 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 88 | 20231212 | 180200 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 89 | 20231212 | 180100 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 90 | 20231212 | 180000 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 91 | 20231212 | 175900 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 92 | 20231212 | 175800 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 15576 |
| 93 | 20231212 | 175700 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 94 | 20231212 | 175600 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 95 | 20231212 | 175500 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 96 | 20231212 | 175400 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 97 | 20231212 | 175300 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 98 | 20231212 | 175200 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 99 | 20231212 | 175100 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 100 | 20231212 | 175000 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 101 | 20231212 | 174900 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 102 | 20231212 | 174800 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 103 | 20231212 | 174700 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 104 | 20231212 | 174600 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 105 | 20231212 | 174500 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 106 | 20231212 | 174400 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 107 | 20231212 | 174300 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 108 | 20231212 | 174200 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 109 | 20231212 | 174100 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 110 | 20231212 | 174000 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 111 | 20231212 | 173900 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 112 | 20231212 | 173800 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 113 | 20231212 | 173700 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 114 | 20231212 | 173600 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 115 | 20231212 | 173500 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 116 | 20231212 | 173400 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 117 | 20231212 | 173300 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 118 | 20231212 | 173200 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 119 | 20231212 | 173100 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 120 | 20231212 | 173000 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 121 | 20231212 | 172900 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 122 | 20231212 | 172800 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 15576 |
| 123 | 20231212 | 172700 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 124 | 20231212 | 172600 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 125 | 20231212 | 172500 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 126 | 20231212 | 172400 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 127 | 20231212 | 172300 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 128 | 20231212 | 172200 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 129 | 20231212 | 172100 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 130 | 20231212 | 172000 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 131 | 20231212 | 171900 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 132 | 20231212 | 171800 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 133 | 20231212 | 171700 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 134 | 20231212 | 171600 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 135 | 20231212 | 171500 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 136 | 20231212 | 171400 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 137 | 20231212 | 171300 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 138 | 20231212 | 171200 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 139 | 20231212 | 171100 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 140 | 20231212 | 171000 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 141 | 20231212 | 170900 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 142 | 20231212 | 170800 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 143 | 20231212 | 170700 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 144 | 20231212 | 170600 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 145 | 20231212 | 170500 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 146 | 20231212 | 170400 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 147 | 20231212 | 170300 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 148 | 20231212 | 170200 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 149 | 20231212 | 170100 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 150 | 20231212 | 170000 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 151 | 20231212 | 165900 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 152 | 20231212 | 165800 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 15576 |
| 153 | 20231212 | 165700 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 154 | 20231212 | 165600 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 155 | 20231212 | 165500 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 156 | 20231212 | 165400 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 157 | 20231212 | 165300 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 158 | 20231212 | 165200 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 159 | 20231212 | 165100 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 160 | 20231212 | 165000 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 161 | 20231212 | 164900 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 162 | 20231212 | 164800 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 163 | 20231212 | 164700 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 164 | 20231212 | 164600 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 165 | 20231212 | 164500 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 166 | 20231212 | 164400 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 167 | 20231212 | 164300 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 168 | 20231212 | 164200 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 169 | 20231212 | 164100 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 170 | 20231212 | 164000 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 171 | 20231212 | 163900 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 172 | 20231212 | 163800 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 173 | 20231212 | 163700 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 174 | 20231212 | 163600 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 175 | 20231212 | 163500 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 176 | 20231212 | 163400 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 177 | 20231212 | 163300 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 178 | 20231212 | 163200 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 179 | 20231212 | 163100 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 180 | 20231212 | 163000 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 181 | 20231212 | 162900 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 182 | 20231212 | 162800 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 15576 |
| 183 | 20231212 | 162700 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 184 | 20231212 | 162600 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 185 | 20231212 | 162500 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 186 | 20231212 | 162400 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 187 | 20231212 | 162300 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 188 | 20231212 | 162200 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 189 | 20231212 | 162100 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 190 | 20231212 | 162000 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 191 | 20231212 | 161900 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 192 | 20231212 | 161800 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 193 | 20231212 | 161700 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 194 | 20231212 | 161600 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 195 | 20231212 | 161500 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 196 | 20231212 | 161400 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 197 | 20231212 | 161300 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 198 | 20231212 | 161200 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 199 | 20231212 | 161100 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 200 | 20231212 | 161000 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 201 | 20231212 | 160900 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 202 | 20231212 | 160800 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 203 | 20231212 | 160700 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 204 | 20231212 | 160600 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 205 | 20231212 | 160500 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 206 | 20231212 | 160400 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 207 | 20231212 | 160300 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 208 | 20231212 | 160200 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 209 | 20231212 | 160100 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 210 | 20231212 | 160000 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 211 | 20231212 | 155900 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 212 | 20231212 | 155800 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 15576 |
| 213 | 20231212 | 155700 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 214 | 20231212 | 155600 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 215 | 20231212 | 155500 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 216 | 20231212 | 155400 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 217 | 20231212 | 155300 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 218 | 20231212 | 155200 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 219 | 20231212 | 155100 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 220 | 20231212 | 155000 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 221 | 20231212 | 154900 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 222 | 20231212 | 154800 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 223 | 20231212 | 154700 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 224 | 20231212 | 154600 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 225 | 20231212 | 154500 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 226 | 20231212 | 154400 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 227 | 20231212 | 154300 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 228 | 20231212 | 154200 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 229 | 20231212 | 154100 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 230 | 20231212 | 154000 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 231 | 20231212 | 153900 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 232 | 20231212 | 153800 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 233 | 20231212 | 153700 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 234 | 20231212 | 153600 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 235 | 20231212 | 153500 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 236 | 20231212 | 153400 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 237 | 20231212 | 153300 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 238 | 20231212 | 153200 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 239 | 20231212 | 153100 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 240 | 20231212 | 153000 | 16200013430 | 8800 | 8800 | 8800 | 8800 | 15576 |
| 241 | 20231212 | 152900 | 16062944630 | 8820 | 8820 | 8820 | 8820 | 0 |
| 242 | 20231212 | 152800 | 16062944630 | 8820 | 8820 | 8820 | 8820 | 0 |
| 243 | 20231212 | 152700 | 16062944630 | 8820 | 8820 | 8820 | 8820 | 0 |
| 244 | 20231212 | 152600 | 16062944630 | 8820 | 8820 | 8820 | 8820 | 0 |
| 245 | 20231212 | 152500 | 16062944630 | 8820 | 8820 | 8820 | 8820 | 0 |
| 246 | 20231212 | 152400 | 16062944630 | 8820 | 8820 | 8820 | 8820 | 0 |
| 247 | 20231212 | 152300 | 16062944630 | 8820 | 8820 | 8820 | 8820 | 0 |
| 248 | 20231212 | 152200 | 16062944630 | 8820 | 8820 | 8820 | 8820 | 0 |
| 249 | 20231212 | 152100 | 16062944630 | 8820 | 8820 | 8820 | 8820 | 0 |
| 250 | 20231212 | 152000 | 16062944630 | 8820 | 8820 | 8820 | 8820 | 0 |
| 251 | 20231212 | 151900 | 16062944630 | 8820 | 8780 | 8820 | 8770 | 9211 |
| 252 | 20231212 | 151800 | 15981919400 | 8790 | 8790 | 8800 | 8780 | 5485 |
| 253 | 20231212 | 151700 | 15933737600 | 8800 | 8800 | 8810 | 8790 | 1322 |
| 254 | 20231212 | 151600 | 15922104040 | 8800 | 8810 | 8820 | 8800 | 701 |
| 255 | 20231212 | 151500 | 15915931710 | 8820 | 8810 | 8820 | 8790 | 3736 |
| 256 | 20231212 | 151400 | 15883045250 | 8800 | 8810 | 8820 | 8800 | 1827 |
| 257 | 20231212 | 151300 | 15866958350 | 8820 | 8820 | 8820 | 8800 | 277 |
| 258 | 20231212 | 151200 | 15864519460 | 8810 | 8810 | 8820 | 8800 | 1756 |
| 259 | 20231212 | 151100 | 15849054880 | 8820 | 8830 | 8830 | 8810 | 864 |
| 260 | 20231212 | 151000 | 15841433800 | 8830 | 8840 | 8840 | 8830 | 1539 |
| 261 | 20231212 | 150900 | 15827844380 | 8840 | 8830 | 8840 | 8830 | 843 |
| 262 | 20231212 | 150800 | 15820400040 | 8830 | 8830 | 8840 | 8830 | 282 |
| 263 | 20231212 | 150700 | 15817909950 | 8840 | 8830 | 8840 | 8830 | 641 |
| 264 | 20231212 | 150600 | 15812249750 | 8840 | 8830 | 8840 | 8820 | 1555 |
| 265 | 20231212 | 150500 | 15798522920 | 8830 | 8810 | 8840 | 8810 | 2851 |
| 266 | 20231212 | 150400 | 15773374030 | 8810 | 8800 | 8810 | 8790 | 517 |
| 267 | 20231212 | 150300 | 15768824090 | 8810 | 8790 | 8810 | 8790 | 934 |
| 268 | 20231212 | 150200 | 15760607030 | 8800 | 8790 | 8810 | 8790 | 627 |
| 269 | 20231212 | 150100 | 15755092280 | 8790 | 8800 | 8810 | 8790 | 1759 |
| 270 | 20231212 | 150000 | 15739605060 | 8810 | 8810 | 8820 | 8810 | 223 |
| 271 | 20231212 | 145900 | 15737639280 | 8820 | 8800 | 8820 | 8800 | 790 |
| 272 | 20231212 | 145800 | 15730679350 | 8810 | 8820 | 8820 | 8800 | 2072 |
| 273 | 20231212 | 145700 | 15712441080 | 8820 | 8830 | 8830 | 8810 | 728 |
| 274 | 20231212 | 145600 | 15706021450 | 8830 | 8820 | 8830 | 8810 | 1135 |
| 275 | 20231212 | 145500 | 15696016650 | 8820 | 8820 | 8820 | 8800 | 707 |
| 276 | 20231212 | 145400 | 15689793870 | 8820 | 8830 | 8830 | 8800 | 1895 |
| 277 | 20231212 | 145300 | 15673113570 | 8830 | 8830 | 8840 | 8810 | 1868 |
| 278 | 20231212 | 145200 | 15656638530 | 8830 | 8850 | 8850 | 8830 | 821 |
| 279 | 20231212 | 145100 | 15649386660 | 8850 | 8870 | 8870 | 8840 | 475 |
| 280 | 20231212 | 145000 | 15645184560 | 8870 | 8860 | 8870 | 8850 | 885 |
| 281 | 20231212 | 144900 | 15637352130 | 8870 | 8870 | 8880 | 8860 | 3210 |
| 282 | 20231212 | 144800 | 15608888200 | 8870 | 8880 | 8880 | 8870 | 2242 |
| 283 | 20231212 | 144700 | 15588986200 | 8880 | 8840 | 8880 | 8840 | 3780 |
| 284 | 20231212 | 144600 | 15555529710 | 8840 | 8830 | 8840 | 8830 | 1339 |
| 285 | 20231212 | 144500 | 15543706310 | 8830 | 8830 | 8840 | 8820 | 344 |
| 286 | 20231212 | 144400 | 15540668710 | 8840 | 8840 | 8840 | 8820 | 1042 |
| 287 | 20231212 | 144300 | 15531463790 | 8840 | 8830 | 8840 | 8820 | 972 |
| 288 | 20231212 | 144200 | 15522883050 | 8830 | 8810 | 8830 | 8810 | 231 |
| 289 | 20231212 | 144100 | 15520845560 | 8820 | 8820 | 8830 | 8820 | 377 |
| 290 | 20231212 | 144000 | 15517518460 | 8830 | 8820 | 8830 | 8820 | 110 |
| 291 | 20231212 | 143900 | 15516548240 | 8820 | 8830 | 8830 | 8810 | 909 |
| 292 | 20231212 | 143800 | 15508528650 | 8830 | 8810 | 8830 | 8810 | 670 |
| 293 | 20231212 | 143700 | 15502622100 | 8810 | 8800 | 8810 | 8790 | 545 |
| 294 | 20231212 | 143600 | 15497830860 | 8810 | 8780 | 8810 | 8780 | 1893 |
| 295 | 20231212 | 143500 | 15481178960 | 8790 | 8790 | 8790 | 8780 | 1797 |
| 296 | 20231212 | 143400 | 15465399840 | 8790 | 8790 | 8800 | 8780 | 605 |
| 297 | 20231212 | 143300 | 15460083220 | 8800 | 8790 | 8800 | 8790 | 315 |
| 298 | 20231212 | 143200 | 15457314330 | 8790 | 8790 | 8800 | 8790 | 1042 |
| 299 | 20231212 | 143100 | 15448154110 | 8800 | 8800 | 8800 | 8790 | 151 |
| 300 | 20231212 | 143000 | 15446826190 | 8800 | 8790 | 8800 | 8790 | 915 |
| 301 | 20231212 | 142900 | 15438783020 | 8800 | 8790 | 8800 | 8790 | 133 |
| 302 | 20231212 | 142800 | 15437613690 | 8800 | 8790 | 8810 | 8780 | 1114 |
| 303 | 20231212 | 142700 | 15427816780 | 8800 | 8790 | 8810 | 8780 | 475 |
| 304 | 20231212 | 142600 | 15423640980 | 8800 | 8790 | 8800 | 8790 | 1569 |
| 305 | 20231212 | 142500 | 15409835980 | 8800 | 8790 | 8800 | 8770 | 4643 |
| 306 | 20231212 | 142400 | 15369061200 | 8770 | 8780 | 8780 | 8760 | 2980 |
| 307 | 20231212 | 142300 | 15342933440 | 8810 | 8780 | 8810 | 8770 | 1145 |
| 308 | 20231212 | 142200 | 15332874280 | 8790 | 8810 | 8810 | 8790 | 1892 |
| 309 | 20231212 | 142100 | 15316224290 | 8810 | 8810 | 8810 | 8800 | 558 |
| 310 | 20231212 | 142000 | 15311313810 | 8810 | 8780 | 8810 | 8760 | 604 |
| 311 | 20231212 | 141900 | 15306008080 | 8780 | 8760 | 8790 | 8750 | 2105 |
| 312 | 20231212 | 141800 | 15287566620 | 8740 | 8790 | 8790 | 8740 | 3927 |
| 313 | 20231212 | 141700 | 15253170430 | 8790 | 8790 | 8800 | 8790 | 140 |
| 314 | 20231212 | 141600 | 15251939800 | 8800 | 8810 | 8810 | 8800 | 494 |
| 315 | 20231212 | 141500 | 15247592570 | 8810 | 8810 | 8810 | 8790 | 571 |
| 316 | 20231212 | 141400 | 15242566220 | 8800 | 8800 | 8810 | 8790 | 321 |
| 317 | 20231212 | 141300 | 15239739790 | 8810 | 8830 | 8840 | 8800 | 1537 |
| 318 | 20231212 | 141200 | 15226183150 | 8840 | 8790 | 8850 | 8750 | 2468 |
| 319 | 20231212 | 141100 | 15204485950 | 8790 | 8750 | 8790 | 8750 | 4067 |
| 320 | 20231212 | 141000 | 15168852940 | 8740 | 8740 | 8750 | 8740 | 934 |
| 321 | 20231212 | 140900 | 15160689170 | 8740 | 8750 | 8750 | 8730 | 997 |
| 322 | 20231212 | 140800 | 15151978300 | 8750 | 8740 | 8750 | 8730 | 1824 |
| 323 | 20231212 | 140700 | 15136033540 | 8750 | 8740 | 8760 | 8740 | 365 |
| 324 | 20231212 | 140600 | 15132839870 | 8740 | 8730 | 8760 | 8730 | 742 |
| 325 | 20231212 | 140500 | 15126353840 | 8750 | 8760 | 8760 | 8730 | 1025 |
| 326 | 20231212 | 140400 | 15117394130 | 8740 | 8750 | 8760 | 8730 | 3367 |
| 327 | 20231212 | 140300 | 15087970980 | 8760 | 8780 | 8780 | 8740 | 2347 |
| 328 | 20231212 | 140200 | 15067448200 | 8770 | 8740 | 8770 | 8740 | 3748 |
| 329 | 20231212 | 140100 | 15034687240 | 8740 | 8770 | 8780 | 8740 | 4916 |
| 330 | 20231212 | 140000 | 14991617100 | 8780 | 8790 | 8790 | 8740 | 2685 |
| 331 | 20231212 | 135900 | 14968083270 | 8800 | 8780 | 8810 | 8750 | 15403 |
| 332 | 20231212 | 135800 | 14833108600 | 8780 | 8810 | 8810 | 8780 | 11540 |
| 333 | 20231212 | 135700 | 14731629850 | 8820 | 8830 | 8830 | 8810 | 233 |
| 334 | 20231212 | 135600 | 14729574090 | 8820 | 8820 | 8830 | 8820 | 1307 |
| 335 | 20231212 | 135500 | 14718046200 | 8820 | 8820 | 8820 | 8810 | 5422 |
| 336 | 20231212 | 135400 | 14670241000 | 8820 | 8830 | 8850 | 8820 | 3752 |
| 337 | 20231212 | 135300 | 14637135270 | 8830 | 8870 | 8890 | 8830 | 2805 |
| 338 | 20231212 | 135200 | 14612338190 | 8890 | 8840 | 8900 | 8830 | 2959 |
| 339 | 20231212 | 135100 | 14586112720 | 8850 | 8860 | 8860 | 8830 | 2438 |
| 340 | 20231212 | 135000 | 14564553410 | 8850 | 8850 | 8850 | 8840 | 919 |
| 341 | 20231212 | 134900 | 14556421700 | 8850 | 8860 | 8910 | 8840 | 426 |
| 342 | 20231212 | 134800 | 14552647540 | 8870 | 8830 | 8920 | 8820 | 2432 |
| 343 | 20231212 | 134700 | 14531034390 | 8830 | 8830 | 8860 | 8820 | 1649 |
| 344 | 20231212 | 134600 | 14516473910 | 8830 | 8850 | 8860 | 8830 | 1098 |
| 345 | 20231212 | 134500 | 14506772700 | 8890 | 8840 | 8890 | 8830 | 3881 |
| 346 | 20231212 | 134400 | 14472460430 | 8850 | 8860 | 8860 | 8820 | 918 |
| 347 | 20231212 | 134300 | 14464343080 | 8850 | 8830 | 8850 | 8820 | 891 |
| 348 | 20231212 | 134200 | 14456475810 | 8840 | 8850 | 8850 | 8820 | 2562 |
| 349 | 20231212 | 134100 | 14433861310 | 8850 | 8860 | 8860 | 8830 | 2527 |
| 350 | 20231212 | 134000 | 14411529100 | 8860 | 8890 | 8890 | 8840 | 5357 |
| 351 | 20231212 | 133900 | 14364079800 | 8890 | 8870 | 8900 | 8870 | 419 |
| 352 | 20231212 | 133800 | 14360357010 | 8870 | 8900 | 8900 | 8870 | 1733 |
| 353 | 20231212 | 133700 | 14344963450 | 8910 | 8920 | 8920 | 8890 | 599 |
| 354 | 20231212 | 133600 | 14339637000 | 8880 | 8920 | 8930 | 8870 | 3865 |
| 355 | 20231212 | 133500 | 14305249830 | 8920 | 8930 | 8950 | 8900 | 4063 |
| 356 | 20231212 | 133400 | 14269022330 | 8910 | 8940 | 8950 | 8910 | 5915 |
| 357 | 20231212 | 133300 | 14216257870 | 8960 | 8910 | 8970 | 8900 | 7482 |
| 358 | 20231212 | 133200 | 14149383240 | 8910 | 8870 | 8910 | 8860 | 3298 |
| 359 | 20231212 | 133100 | 14120034480 | 8870 | 8900 | 8900 | 8860 | 1853 |
| 360 | 20231212 | 133000 | 14103591040 | 8890 | 8880 | 8910 | 8880 | 2201 |
| 361 | 20231212 | 132900 | 14084019180 | 8880 | 8890 | 8890 | 8870 | 339 |
| 362 | 20231212 | 132800 | 14081008470 | 8890 | 8870 | 8890 | 8860 | 2222 |
| 363 | 20231212 | 132700 | 14061283000 | 8860 | 8860 | 8880 | 8830 | 2708 |
| 364 | 20231212 | 132600 | 14037331900 | 8870 | 8870 | 8880 | 8850 | 2077 |
| 365 | 20231212 | 132500 | 14018928210 | 8880 | 8880 | 8890 | 8870 | 1375 |
| 366 | 20231212 | 132400 | 14006719410 | 8880 | 8840 | 8880 | 8840 | 1492 |
| 367 | 20231212 | 132300 | 13993508510 | 8850 | 8830 | 8850 | 8820 | 1732 |
| 368 | 20231212 | 132200 | 13978208230 | 8830 | 8820 | 8850 | 8820 | 3876 |
| 369 | 20231212 | 132100 | 13943991680 | 8830 | 8840 | 8840 | 8810 | 2473 |
| 370 | 20231212 | 132000 | 13922188650 | 8820 | 8820 | 8840 | 8810 | 2578 |
| 371 | 20231212 | 131900 | 13899450510 | 8810 | 8850 | 8850 | 8810 | 5080 |
| 372 | 20231212 | 131800 | 13854594930 | 8850 | 8850 | 8870 | 8820 | 3564 |
| 373 | 20231212 | 131700 | 13823123680 | 8850 | 8870 | 8870 | 8840 | 1770 |
| 374 | 20231212 | 131600 | 13807461470 | 8870 | 8840 | 8880 | 8840 | 4981 |
| 375 | 20231212 | 131500 | 13763314860 | 8840 | 8830 | 8840 | 8810 | 1987 |
| 376 | 20231212 | 131400 | 13745764990 | 8830 | 8840 | 8840 | 8800 | 9991 |
| 377 | 20231212 | 131300 | 13657712510 | 8840 | 8810 | 8850 | 8800 | 6353 |
| 378 | 20231212 | 131200 | 13601583260 | 8820 | 8880 | 8890 | 8810 | 20128 |
| 379 | 20231212 | 131100 | 13423802660 | 8890 | 8890 | 8920 | 8860 | 8848 |
| 380 | 20231212 | 131000 | 13345295460 | 8890 | 8930 | 8940 | 8870 | 5871 |
| 381 | 20231212 | 130900 | 13293046270 | 8900 | 8940 | 8950 | 8870 | 14498 |
| 382 | 20231212 | 130800 | 13163945140 | 8950 | 8960 | 8970 | 8940 | 4737 |
| 383 | 20231212 | 130700 | 13121501520 | 8950 | 8930 | 8990 | 8930 | 5885 |
| 384 | 20231212 | 130600 | 13068833190 | 8920 | 8880 | 8950 | 8870 | 6521 |
| 385 | 20231212 | 130500 | 13010823130 | 8890 | 8910 | 8930 | 8860 | 14725 |
| 386 | 20231212 | 130400 | 12879969140 | 8880 | 9010 | 9030 | 8860 | 44018 |
| 387 | 20231212 | 130300 | 12487388020 | 9030 | 8980 | 9060 | 8970 | 17510 |
| 388 | 20231212 | 130200 | 12329461210 | 8980 | 8940 | 8990 | 8930 | 20578 |
| 389 | 20231212 | 130100 | 12145148950 | 8950 | 9040 | 9050 | 8920 | 66871 |
| 390 | 20231212 | 130000 | 11545519360 | 9040 | 9170 | 9230 | 9020 | 94791 |
| 391 | 20231212 | 125900 | 10680519500 | 9170 | 9260 | 9290 | 9150 | 66629 |
| 392 | 20231212 | 125800 | 10065960390 | 9260 | 9070 | 9380 | 9060 | 184243 |
| 393 | 20231212 | 125700 | 8362318120 | 9060 | 9040 | 9120 | 9030 | 48520 |
| 394 | 20231212 | 125600 | 7922200860 | 9030 | 9100 | 9150 | 9020 | 68611 |
| 395 | 20231212 | 125500 | 7298959620 | 9120 | 8890 | 9140 | 8890 | 133668 |
| 396 | 20231212 | 125400 | 6087312980 | 8890 | 8870 | 8900 | 8870 | 8769 |
| 397 | 20231212 | 125300 | 6009410350 | 8860 | 8860 | 8880 | 8850 | 9788 |
| 398 | 20231212 | 125200 | 5922658580 | 8870 | 8830 | 8870 | 8830 | 5247 |
| 399 | 20231212 | 125100 | 5876225330 | 8830 | 8830 | 8830 | 8820 | 1142 |
| 400 | 20231212 | 125000 | 5866143590 | 8830 | 8830 | 8850 | 8810 | 6816 |
| 401 | 20231212 | 124900 | 5805959070 | 8830 | 8820 | 8830 | 8820 | 4460 |
| 402 | 20231212 | 124800 | 5766618560 | 8820 | 8810 | 8830 | 8790 | 3553 |
| 403 | 20231212 | 124700 | 5735312230 | 8800 | 8780 | 8800 | 8780 | 4774 |
| 404 | 20231212 | 124600 | 5693316630 | 8790 | 8780 | 8790 | 8770 | 1782 |
| 405 | 20231212 | 124500 | 5677671140 | 8770 | 8750 | 8780 | 8730 | 4696 |
| 406 | 20231212 | 124400 | 5636510060 | 8750 | 8750 | 8750 | 8740 | 112 |
| 407 | 20231212 | 124300 | 5635531050 | 8750 | 8740 | 8760 | 8740 | 260 |
| 408 | 20231212 | 124200 | 5633255810 | 8750 | 8750 | 8760 | 8730 | 2702 |
| 409 | 20231212 | 124100 | 5609635220 | 8750 | 8740 | 8750 | 8740 | 700 |
| 410 | 20231212 | 124000 | 5603517120 | 8740 | 8730 | 8750 | 8730 | 958 |
| 411 | 20231212 | 123900 | 5595143520 | 8740 | 8740 | 8750 | 8740 | 104 |
| 412 | 20231212 | 123800 | 5594234550 | 8740 | 8730 | 8750 | 8720 | 1311 |
| 413 | 20231212 | 123700 | 5582781630 | 8720 | 8720 | 8730 | 8710 | 74 |
| 414 | 20231212 | 123600 | 5582136340 | 8730 | 8730 | 8730 | 8720 | 150 |
| 415 | 20231212 | 123500 | 5580828130 | 8720 | 8720 | 8730 | 8720 | 452 |
| 416 | 20231212 | 123400 | 5576886550 | 8730 | 8730 | 8740 | 8720 | 60 |
| 417 | 20231212 | 123300 | 5576362960 | 8730 | 8720 | 8730 | 8720 | 428 |
| 418 | 20231212 | 123200 | 5572627790 | 8720 | 8710 | 8720 | 8710 | 228 |
| 419 | 20231212 | 123100 | 5570640890 | 8710 | 8700 | 8720 | 8700 | 746 |
| 420 | 20231212 | 123000 | 5564150630 | 8700 | 8710 | 8710 | 8690 | 1017 |
| 421 | 20231212 | 122900 | 5555302940 | 8720 | 8700 | 8720 | 8700 | 537 |
| 422 | 20231212 | 122800 | 5550630910 | 8700 | 8710 | 8710 | 8700 | 219 |
| 423 | 20231212 | 122700 | 5548723830 | 8710 | 8710 | 8710 | 8700 | 161 |
| 424 | 20231212 | 122600 | 5547321730 | 8710 | 8710 | 8710 | 8700 | 239 |
| 425 | 20231212 | 122500 | 5545240710 | 8700 | 8710 | 8710 | 8700 | 2320 |
| 426 | 20231212 | 122400 | 5525056690 | 8700 | 8710 | 8710 | 8690 | 2282 |
| 427 | 20231212 | 122300 | 5505207170 | 8710 | 8700 | 8710 | 8700 | 394 |
| 428 | 20231212 | 122200 | 5501778340 | 8710 | 8700 | 8710 | 8700 | 2591 |
| 429 | 20231212 | 122100 | 5479236140 | 8720 | 8710 | 8720 | 8700 | 342 |
| 430 | 20231212 | 122000 | 5476257520 | 8710 | 8710 | 8710 | 8700 | 716 |
| 431 | 20231212 | 121900 | 5470021820 | 8710 | 8720 | 8730 | 8710 | 1338 |
| 432 | 20231212 | 121800 | 5458367000 | 8730 | 8730 | 8730 | 8720 | 238 |
| 433 | 20231212 | 121700 | 5456291470 | 8720 | 8720 | 8720 | 8720 | 269 |
| 434 | 20231212 | 121600 | 5453945790 | 8720 | 8720 | 8730 | 8720 | 1220 |
| 435 | 20231212 | 121500 | 5443306310 | 8730 | 8730 | 8730 | 8720 | 2101 |
| 436 | 20231212 | 121400 | 5424965720 | 8740 | 8730 | 8740 | 8730 | 131 |
| 437 | 20231212 | 121300 | 5423821500 | 8720 | 8720 | 8730 | 8720 | 1214 |
| 438 | 20231212 | 121200 | 5413235370 | 8720 | 8730 | 8740 | 8720 | 1456 |
| 439 | 20231212 | 121100 | 5400520960 | 8730 | 8730 | 8740 | 8730 | 1060 |
| 440 | 20231212 | 121000 | 5391266130 | 8730 | 8730 | 8740 | 8720 | 2193 |
| 441 | 20231212 | 120900 | 5372128150 | 8720 | 8710 | 8720 | 8710 | 2307 |
| 442 | 20231212 | 120800 | 5352031110 | 8710 | 8690 | 8710 | 8690 | 532 |
| 443 | 20231212 | 120700 | 5347398060 | 8690 | 8720 | 8730 | 8690 | 6529 |
| 444 | 20231212 | 120600 | 5290609580 | 8710 | 8710 | 8720 | 8710 | 993 |
| 445 | 20231212 | 120500 | 5281956990 | 8710 | 8730 | 8730 | 8710 | 1634 |
| 446 | 20231212 | 120400 | 5267704470 | 8730 | 8750 | 8750 | 8730 | 1888 |
| 447 | 20231212 | 120300 | 5251216340 | 8750 | 8760 | 8760 | 8740 | 807 |
| 448 | 20231212 | 120200 | 5244155850 | 8760 | 8770 | 8770 | 8740 | 1679 |
| 449 | 20231212 | 120100 | 5229455530 | 8770 | 8760 | 8770 | 8750 | 5435 |
| 450 | 20231212 | 120000 | 5181828810 | 8760 | 8730 | 8760 | 8730 | 2410 |
| 451 | 20231212 | 115900 | 5160740290 | 8730 | 8720 | 8740 | 8720 | 383 |
| 452 | 20231212 | 115800 | 5157396450 | 8710 | 8730 | 8730 | 8710 | 4795 |
| 453 | 20231212 | 115700 | 5115569870 | 8730 | 8740 | 8770 | 8720 | 9915 |
| 454 | 20231212 | 115600 | 5028919450 | 8740 | 8690 | 8740 | 8680 | 12164 |
| 455 | 20231212 | 115500 | 4923049320 | 8690 | 8680 | 8690 | 8680 | 633 |
| 456 | 20231212 | 115400 | 4917552660 | 8690 | 8680 | 8690 | 8670 | 1023 |
| 457 | 20231212 | 115300 | 4908673170 | 8680 | 8670 | 8680 | 8670 | 534 |
| 458 | 20231212 | 115200 | 4904038210 | 8670 | 8670 | 8680 | 8640 | 3078 |
| 459 | 20231212 | 115100 | 4877394420 | 8680 | 8670 | 8680 | 8670 | 787 |
| 460 | 20231212 | 115000 | 4870570670 | 8660 | 8660 | 8660 | 8660 | 794 |
| 461 | 20231212 | 114900 | 4863694630 | 8660 | 8670 | 8680 | 8650 | 4386 |
| 462 | 20231212 | 114800 | 4825697080 | 8680 | 8650 | 8680 | 8650 | 3042 |
| 463 | 20231212 | 114700 | 4799334720 | 8660 | 8660 | 8660 | 8650 | 154 |
| 464 | 20231212 | 114600 | 4798001880 | 8670 | 8680 | 8680 | 8660 | 1212 |
| 465 | 20231212 | 114500 | 4787495240 | 8670 | 8680 | 8680 | 8670 | 1467 |
| 466 | 20231212 | 114400 | 4774764110 | 8670 | 8640 | 8680 | 8640 | 1187 |
| 467 | 20231212 | 114300 | 4764484910 | 8650 | 8640 | 8660 | 8640 | 1023 |
| 468 | 20231212 | 114200 | 4755634340 | 8640 | 8650 | 8650 | 8640 | 87 |
| 469 | 20231212 | 114100 | 4754882100 | 8640 | 8640 | 8650 | 8640 | 189 |
| 470 | 20231212 | 114000 | 4753247550 | 8640 | 8650 | 8660 | 8640 | 2936 |
| 471 | 20231212 | 113900 | 4727870590 | 8660 | 8650 | 8660 | 8650 | 562 |
| 472 | 20231212 | 113800 | 4723005800 | 8660 | 8640 | 8660 | 8620 | 1569 |
| 473 | 20231212 | 113700 | 4709439730 | 8620 | 8620 | 8650 | 8620 | 576 |
| 474 | 20231212 | 113600 | 4704471590 | 8630 | 8620 | 8630 | 8610 | 469 |
| 475 | 20231212 | 113500 | 4700429310 | 8620 | 8630 | 8630 | 8620 | 301 |
| 476 | 20231212 | 113400 | 4697831890 | 8630 | 8640 | 8640 | 8620 | 3123 |
| 477 | 20231212 | 113300 | 4670884180 | 8640 | 8650 | 8660 | 8640 | 981 |
| 478 | 20231212 | 113200 | 4662404930 | 8660 | 8670 | 8670 | 8650 | 585 |
| 479 | 20231212 | 113100 | 4657338900 | 8670 | 8660 | 8670 | 8650 | 148 |
| 480 | 20231212 | 113000 | 4656057670 | 8660 | 8660 | 8660 | 8660 | 65 |
| 481 | 20231212 | 112900 | 4655494770 | 8660 | 8670 | 8670 | 8650 | 313 |
| 482 | 20231212 | 112800 | 4652784280 | 8660 | 8680 | 8680 | 8660 | 714 |
| 483 | 20231212 | 112700 | 4646594010 | 8680 | 8670 | 8680 | 8660 | 619 |
| 484 | 20231212 | 112600 | 4641230280 | 8680 | 8680 | 8680 | 8670 | 190 |
| 485 | 20231212 | 112500 | 4639581310 | 8680 | 8660 | 8680 | 8650 | 3944 |
| 486 | 20231212 | 112400 | 4605389870 | 8660 | 8650 | 8670 | 8650 | 460 |
| 487 | 20231212 | 112300 | 4601403670 | 8670 | 8650 | 8670 | 8650 | 2557 |
| 488 | 20231212 | 112200 | 4579266150 | 8640 | 8660 | 8660 | 8640 | 677 |
| 489 | 20231212 | 112100 | 4573412550 | 8660 | 8660 | 8660 | 8650 | 401 |
| 490 | 20231212 | 112000 | 4569940100 | 8660 | 8630 | 8660 | 8620 | 767 |
| 491 | 20231212 | 111900 | 4563307790 | 8630 | 8640 | 8640 | 8630 | 929 |
| 492 | 20231212 | 111800 | 4555286880 | 8640 | 8630 | 8640 | 8610 | 1493 |
| 493 | 20231212 | 111700 | 4542409370 | 8640 | 8650 | 8650 | 8620 | 1367 |
| 494 | 20231212 | 111600 | 4530613580 | 8650 | 8660 | 8660 | 8640 | 234 |
| 495 | 20231212 | 111500 | 4528589740 | 8660 | 8660 | 8660 | 8640 | 228 |
| 496 | 20231212 | 111400 | 4526618370 | 8660 | 8650 | 8660 | 8650 | 605 |
| 497 | 20231212 | 111300 | 4521383270 | 8650 | 8660 | 8660 | 8640 | 1121 |
| 498 | 20231212 | 111200 | 4511679300 | 8660 | 8670 | 8670 | 8650 | 460 |
| 499 | 20231212 | 111100 | 4507695850 | 8670 | 8660 | 8670 | 8650 | 623 |
| 500 | 20231212 | 111000 | 4502299240 | 8660 | 8660 | 8670 | 8650 | 230 |
| 501 | 20231212 | 110900 | 4500307470 | 8660 | 8670 | 8670 | 8650 | 615 |
| 502 | 20231212 | 110800 | 4494982850 | 8670 | 8640 | 8670 | 8620 | 4111 |
| 503 | 20231212 | 110700 | 4459423230 | 8640 | 8610 | 8640 | 8610 | 843 |
| 504 | 20231212 | 110600 | 4452147980 | 8620 | 8600 | 8620 | 8600 | 1981 |
| 505 | 20231212 | 110500 | 4435088170 | 8610 | 8600 | 8610 | 8600 | 272 |
| 506 | 20231212 | 110400 | 4432748470 | 8610 | 8600 | 8610 | 8600 | 135 |
| 507 | 20231212 | 110300 | 4431587210 | 8600 | 8580 | 8600 | 8580 | 720 |
| 508 | 20231212 | 110200 | 4425396890 | 8590 | 8590 | 8610 | 8590 | 1379 |
| 509 | 20231212 | 110100 | 4413545450 | 8590 | 8590 | 8600 | 8590 | 1042 |
| 510 | 20231212 | 110000 | 4404593120 | 8590 | 8590 | 8600 | 8590 | 100 |
| 511 | 20231212 | 105900 | 4403734100 | 8600 | 8600 | 8610 | 8600 | 661 |
| 512 | 20231212 | 105800 | 4398049480 | 8610 | 8600 | 8610 | 8600 | 455 |
| 513 | 20231212 | 105700 | 4394133290 | 8600 | 8600 | 8600 | 8590 | 1072 |
| 514 | 20231212 | 105600 | 4384914840 | 8600 | 8590 | 8600 | 8590 | 73 |
| 515 | 20231212 | 105500 | 4384287750 | 8600 | 8590 | 8600 | 8590 | 318 |
| 516 | 20231212 | 105400 | 4381555540 | 8590 | 8570 | 8590 | 8570 | 438 |
| 517 | 20231212 | 105300 | 4377795590 | 8580 | 8590 | 8600 | 8580 | 1665 |
| 518 | 20231212 | 105200 | 4363495380 | 8600 | 8600 | 8600 | 8590 | 142 |
| 519 | 20231212 | 105100 | 4362275580 | 8590 | 8600 | 8610 | 8590 | 617 |
| 520 | 20231212 | 105000 | 4356969580 | 8610 | 8600 | 8610 | 8590 | 1376 |
| 521 | 20231212 | 104900 | 4345135600 | 8600 | 8600 | 8600 | 8590 | 819 |
| 522 | 20231212 | 104800 | 4338092420 | 8600 | 8600 | 8600 | 8590 | 769 |
| 523 | 20231212 | 104700 | 4331479040 | 8600 | 8580 | 8600 | 8580 | 539 |
| 524 | 20231212 | 104600 | 4326848050 | 8590 | 8570 | 8600 | 8570 | 540 |
| 525 | 20231212 | 104500 | 4322212030 | 8570 | 8560 | 8570 | 8560 | 2772 |
| 526 | 20231212 | 104400 | 4298482660 | 8560 | 8570 | 8570 | 8560 | 296 |
| 527 | 20231212 | 104300 | 4295946160 | 8550 | 8570 | 8570 | 8550 | 1458 |
| 528 | 20231212 | 104200 | 4283464270 | 8570 | 8580 | 8590 | 8570 | 1885 |
| 529 | 20231212 | 104100 | 4267296050 | 8590 | 8580 | 8600 | 8580 | 790 |
| 530 | 20231212 | 104000 | 4260514310 | 8580 | 8590 | 8600 | 8580 | 43 |
| 531 | 20231212 | 103900 | 4260145140 | 8590 | 8590 | 8600 | 8580 | 772 |
| 532 | 20231212 | 103800 | 4253513810 | 8590 | 8600 | 8600 | 8590 | 82 |
| 533 | 20231212 | 103700 | 4252808820 | 8600 | 8610 | 8610 | 8600 | 841 |
| 534 | 20231212 | 103600 | 4245569770 | 8620 | 8610 | 8620 | 8590 | 2504 |
| 535 | 20231212 | 103500 | 4224020220 | 8610 | 8600 | 8610 | 8600 | 711 |
| 536 | 20231212 | 103400 | 4217899010 | 8610 | 8610 | 8610 | 8600 | 244 |
| 537 | 20231212 | 103300 | 4215799540 | 8600 | 8600 | 8610 | 8600 | 1047 |
| 538 | 20231212 | 103200 | 4206794510 | 8590 | 8590 | 8600 | 8590 | 138 |
| 539 | 20231212 | 103100 | 4205608590 | 8590 | 8590 | 8600 | 8590 | 810 |
| 540 | 20231212 | 103000 | 4198648890 | 8590 | 8580 | 8600 | 8580 | 620 |
| 541 | 20231212 | 102900 | 4193323150 | 8590 | 8600 | 8600 | 8580 | 1701 |
| 542 | 20231212 | 102800 | 4178711540 | 8600 | 8590 | 8600 | 8590 | 774 |
| 543 | 20231212 | 102700 | 4172058620 | 8590 | 8630 | 8630 | 8590 | 8302 |
| 544 | 20231212 | 102600 | 4100615200 | 8630 | 8640 | 8640 | 8620 | 48 |
| 545 | 20231212 | 102500 | 4100200950 | 8620 | 8660 | 8660 | 8620 | 7924 |
| 546 | 20231212 | 102400 | 4031681450 | 8660 | 8650 | 8660 | 8650 | 1764 |
| 547 | 20231212 | 102300 | 4016407500 | 8650 | 8650 | 8660 | 8640 | 996 |
| 548 | 20231212 | 102200 | 4007793010 | 8630 | 8630 | 8650 | 8630 | 1238 |
| 549 | 20231212 | 102100 | 3997094490 | 8630 | 8630 | 8640 | 8630 | 437 |
| 550 | 20231212 | 102000 | 3993320870 | 8630 | 8630 | 8640 | 8620 | 597 |
| 551 | 20231212 | 101900 | 3988170250 | 8640 | 8670 | 8670 | 8610 | 8771 |
| 552 | 20231212 | 101800 | 3912419530 | 8660 | 8610 | 8690 | 8610 | 13232 |
| 553 | 20231212 | 101700 | 3798035790 | 8620 | 8640 | 8640 | 8610 | 1367 |
| 554 | 20231212 | 101600 | 3786255080 | 8640 | 8630 | 8640 | 8620 | 1002 |
| 555 | 20231212 | 101500 | 3777607580 | 8630 | 8650 | 8650 | 8630 | 4733 |
| 556 | 20231212 | 101400 | 3736702540 | 8650 | 8620 | 8650 | 8620 | 4033 |
| 557 | 20231212 | 101300 | 3701883820 | 8620 | 8590 | 8630 | 8580 | 3997 |
| 558 | 20231212 | 101200 | 3667479120 | 8600 | 8600 | 8600 | 8590 | 991 |
| 559 | 20231212 | 101100 | 3658964600 | 8590 | 8590 | 8590 | 8580 | 1048 |
| 560 | 20231212 | 101000 | 3649964630 | 8590 | 8600 | 8600 | 8580 | 1118 |
| 561 | 20231212 | 100900 | 3640365010 | 8590 | 8590 | 8600 | 8580 | 2753 |
| 562 | 20231212 | 100800 | 3616722280 | 8590 | 8590 | 8600 | 8580 | 3209 |
| 563 | 20231212 | 100700 | 3589151740 | 8590 | 8560 | 8590 | 8560 | 2291 |
| 564 | 20231212 | 100600 | 3569513150 | 8560 | 8570 | 8570 | 8550 | 638 |
| 565 | 20231212 | 100500 | 3564054190 | 8560 | 8530 | 8570 | 8530 | 3250 |
| 566 | 20231212 | 100400 | 3536244950 | 8540 | 8530 | 8540 | 8520 | 1331 |
| 567 | 20231212 | 100300 | 3524895860 | 8530 | 8550 | 8550 | 8530 | 2091 |
| 568 | 20231212 | 100200 | 3507038380 | 8560 | 8560 | 8560 | 8540 | 1360 |
| 569 | 20231212 | 100100 | 3495414790 | 8560 | 8560 | 8570 | 8540 | 2005 |
| 570 | 20231212 | 100000 | 3478263950 | 8550 | 8530 | 8550 | 8530 | 1177 |
| 571 | 20231212 | 095900 | 3468200720 | 8550 | 8520 | 8550 | 8520 | 909 |
| 572 | 20231212 | 095800 | 3460443610 | 8520 | 8520 | 8520 | 8510 | 3207 |
| 573 | 20231212 | 095700 | 3433132640 | 8520 | 8540 | 8540 | 8520 | 1088 |
| 574 | 20231212 | 095600 | 3423861160 | 8530 | 8530 | 8550 | 8530 | 1760 |
| 575 | 20231212 | 095500 | 3408838660 | 8530 | 8530 | 8540 | 8530 | 2053 |
| 576 | 20231212 | 095400 | 3391323620 | 8540 | 8550 | 8550 | 8530 | 744 |
| 577 | 20231212 | 095300 | 3384972050 | 8530 | 8530 | 8550 | 8520 | 2831 |
| 578 | 20231212 | 095200 | 3360801790 | 8530 | 8490 | 8530 | 8490 | 4631 |
| 579 | 20231212 | 095100 | 3321403110 | 8500 | 8440 | 8500 | 8430 | 14221 |
| 580 | 20231212 | 095000 | 3200994660 | 8440 | 8450 | 8450 | 8440 | 3823 |
| 581 | 20231212 | 094900 | 3168714240 | 8460 | 8460 | 8460 | 8440 | 2330 |
| 582 | 20231212 | 094800 | 3149019120 | 8460 | 8430 | 8460 | 8420 | 2826 |
| 583 | 20231212 | 094700 | 3125171810 | 8430 | 8420 | 8430 | 8420 | 2520 |
| 584 | 20231212 | 094600 | 3103953210 | 8420 | 8420 | 8430 | 8410 | 5203 |
| 585 | 20231212 | 094500 | 3060156400 | 8410 | 8420 | 8430 | 8410 | 4716 |
| 586 | 20231212 | 094400 | 3020464240 | 8430 | 8440 | 8440 | 8420 | 7956 |
| 587 | 20231212 | 094300 | 2953439790 | 8440 | 8460 | 8470 | 8430 | 4837 |
| 588 | 20231212 | 094200 | 2912607310 | 8470 | 8450 | 8470 | 8450 | 7711 |
| 589 | 20231212 | 094100 | 2847448320 | 8460 | 8460 | 8470 | 8450 | 11443 |
| 590 | 20231212 | 094000 | 2750742940 | 8470 | 8460 | 8470 | 8460 | 3986 |
| 591 | 20231212 | 093900 | 2717018270 | 8470 | 8470 | 8470 | 8460 | 1257 |
| 592 | 20231212 | 093800 | 2706383440 | 8470 | 8460 | 8480 | 8460 | 6565 |
| 593 | 20231212 | 093700 | 2650816640 | 8470 | 8470 | 8480 | 8460 | 3139 |
| 594 | 20231212 | 093600 | 2624234380 | 8480 | 8470 | 8480 | 8470 | 2199 |
| 595 | 20231212 | 093500 | 2605608730 | 8470 | 8480 | 8480 | 8460 | 4773 |
| 596 | 20231212 | 093400 | 2565180810 | 8480 | 8490 | 8490 | 8470 | 4898 |
| 597 | 20231212 | 093300 | 2523679450 | 8480 | 8490 | 8500 | 8470 | 4914 |
| 598 | 20231212 | 093200 | 2482008260 | 8490 | 8500 | 8500 | 8480 | 3367 |
| 599 | 20231212 | 093100 | 2453453010 | 8480 | 8490 | 8500 | 8470 | 15601 |
| 600 | 20231212 | 093000 | 2321167830 | 8480 | 8500 | 8510 | 8480 | 8910 |
| 601 | 20231212 | 092900 | 2245500910 | 8500 | 8500 | 8510 | 8490 | 5396 |
| 602 | 20231212 | 092800 | 2199649910 | 8510 | 8520 | 8530 | 8500 | 10078 |
| 603 | 20231212 | 092700 | 2113884320 | 8520 | 8520 | 8530 | 8510 | 488 |
| 604 | 20231212 | 092600 | 2109727850 | 8520 | 8520 | 8530 | 8510 | 1999 |
| 605 | 20231212 | 092500 | 2092713660 | 8520 | 8520 | 8520 | 8500 | 12612 |
| 606 | 20231212 | 092400 | 1985475350 | 8510 | 8530 | 8530 | 8510 | 6135 |
| 607 | 20231212 | 092300 | 1933243830 | 8530 | 8540 | 8540 | 8520 | 3030 |
| 608 | 20231212 | 092200 | 1907416020 | 8530 | 8550 | 8550 | 8530 | 3227 |
| 609 | 20231212 | 092100 | 1879866650 | 8540 | 8590 | 8590 | 8540 | 2920 |
| 610 | 20231212 | 092000 | 1854885670 | 8610 | 8600 | 8620 | 8570 | 12193 |
| 611 | 20231212 | 091900 | 1750091540 | 8610 | 8590 | 8620 | 8570 | 3944 |
| 612 | 20231212 | 091800 | 1716223260 | 8600 | 8610 | 8610 | 8570 | 7116 |
| 613 | 20231212 | 091700 | 1655142670 | 8610 | 8640 | 8660 | 8590 | 14070 |
| 614 | 20231212 | 091600 | 1533744670 | 8640 | 8630 | 8640 | 8600 | 3659 |
| 615 | 20231212 | 091500 | 1502180740 | 8630 | 8580 | 8630 | 8540 | 17578 |
| 616 | 20231212 | 091400 | 1351104740 | 8580 | 8530 | 8580 | 8520 | 6178 |
| 617 | 20231212 | 091300 | 1298251830 | 8530 | 8500 | 8550 | 8500 | 7670 |
| 618 | 20231212 | 091200 | 1232780270 | 8540 | 8550 | 8550 | 8500 | 7119 |
| 619 | 20231212 | 091100 | 1172137360 | 8550 | 8540 | 8560 | 8510 | 4239 |
| 620 | 20231212 | 091000 | 1135971670 | 8540 | 8560 | 8570 | 8540 | 3301 |
| 621 | 20231212 | 090900 | 1107724610 | 8570 | 8560 | 8570 | 8540 | 2694 |
| 622 | 20231212 | 090800 | 1084681770 | 8560 | 8570 | 8590 | 8550 | 7550 |
| 623 | 20231212 | 090700 | 1020010090 | 8570 | 8560 | 8580 | 8530 | 5659 |
| 624 | 20231212 | 090600 | 971627370 | 8570 | 8560 | 8590 | 8540 | 5865 |
| 625 | 20231212 | 090500 | 921373720 | 8560 | 8540 | 8580 | 8500 | 4269 |
| 626 | 20231212 | 090400 | 884944910 | 8500 | 8510 | 8540 | 8480 | 18703 |
| 627 | 20231212 | 090300 | 725888970 | 8510 | 8550 | 8550 | 8500 | 16516 |
| 628 | 20231212 | 090200 | 585303550 | 8550 | 8570 | 8600 | 8540 | 9277 |
| 629 | 20231212 | 090100 | 505762110 | 8570 | 8520 | 8600 | 8510 | 22203 |
| 630 | 20231212 | 090000 | 316318270 | 8520 | 8580 | 8680 | 8510 | 36519 |