33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 190700 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 9747 |
| 3 | 20230605 | 190600 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 4 | 20230605 | 190500 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 5 | 20230605 | 190400 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 6 | 20230605 | 190300 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 7 | 20230605 | 190200 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 8 | 20230605 | 190100 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 9 | 20230605 | 190000 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 10 | 20230605 | 185900 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 11 | 20230605 | 185800 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 12 | 20230605 | 185700 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 13 | 20230605 | 185600 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 14 | 20230605 | 185500 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 15 | 20230605 | 185400 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 16 | 20230605 | 185300 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 17 | 20230605 | 185200 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 18 | 20230605 | 185100 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 19 | 20230605 | 185000 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 20 | 20230605 | 184900 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 21 | 20230605 | 184800 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 22 | 20230605 | 184700 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 23 | 20230605 | 184600 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 24 | 20230605 | 184500 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 25 | 20230605 | 184400 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 26 | 20230605 | 184300 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 27 | 20230605 | 184200 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 28 | 20230605 | 184100 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 29 | 20230605 | 184000 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 30 | 20230605 | 183900 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 31 | 20230605 | 183800 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 32 | 20230605 | 183700 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 9747 |
| 33 | 20230605 | 183600 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 34 | 20230605 | 183500 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 35 | 20230605 | 183400 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 36 | 20230605 | 183300 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 37 | 20230605 | 183200 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 38 | 20230605 | 183100 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 39 | 20230605 | 183000 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 40 | 20230605 | 182900 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 41 | 20230605 | 182800 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 42 | 20230605 | 182700 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 43 | 20230605 | 182600 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 44 | 20230605 | 182500 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 45 | 20230605 | 182400 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 46 | 20230605 | 182300 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 47 | 20230605 | 182200 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 48 | 20230605 | 182100 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 49 | 20230605 | 182000 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 50 | 20230605 | 181900 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 51 | 20230605 | 181800 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 52 | 20230605 | 181700 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 53 | 20230605 | 181600 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 54 | 20230605 | 181500 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 55 | 20230605 | 181400 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 56 | 20230605 | 181300 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 57 | 20230605 | 181200 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 58 | 20230605 | 181100 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 59 | 20230605 | 181000 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 60 | 20230605 | 180900 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 61 | 20230605 | 180800 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 62 | 20230605 | 180700 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 9747 |
| 63 | 20230605 | 180600 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 64 | 20230605 | 180500 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 65 | 20230605 | 180400 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 66 | 20230605 | 180300 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 67 | 20230605 | 180200 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 68 | 20230605 | 180100 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 69 | 20230605 | 180000 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 70 | 20230605 | 175900 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 71 | 20230605 | 175800 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 72 | 20230605 | 175700 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 73 | 20230605 | 175600 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 74 | 20230605 | 175500 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 75 | 20230605 | 175400 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 76 | 20230605 | 175300 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 77 | 20230605 | 175200 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 78 | 20230605 | 175100 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 79 | 20230605 | 175000 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 80 | 20230605 | 174900 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 81 | 20230605 | 174800 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 82 | 20230605 | 174700 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 83 | 20230605 | 174600 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 84 | 20230605 | 174500 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 85 | 20230605 | 174400 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 86 | 20230605 | 174300 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 87 | 20230605 | 174200 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 88 | 20230605 | 174100 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 89 | 20230605 | 174000 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 90 | 20230605 | 173900 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 91 | 20230605 | 173800 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 92 | 20230605 | 173700 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 9747 |
| 93 | 20230605 | 173600 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 94 | 20230605 | 173500 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 95 | 20230605 | 173400 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 96 | 20230605 | 173300 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 97 | 20230605 | 173200 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 98 | 20230605 | 173100 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 99 | 20230605 | 173000 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 100 | 20230605 | 172900 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 101 | 20230605 | 172800 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 102 | 20230605 | 172700 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 103 | 20230605 | 172600 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 104 | 20230605 | 172500 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 105 | 20230605 | 172400 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 106 | 20230605 | 172300 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 107 | 20230605 | 172200 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 108 | 20230605 | 172100 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 109 | 20230605 | 172000 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 110 | 20230605 | 171900 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 111 | 20230605 | 171800 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 112 | 20230605 | 171700 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 113 | 20230605 | 171600 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 114 | 20230605 | 171500 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 115 | 20230605 | 171400 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 116 | 20230605 | 171300 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 117 | 20230605 | 171200 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 118 | 20230605 | 171100 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 119 | 20230605 | 171000 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 120 | 20230605 | 170900 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 121 | 20230605 | 170800 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 122 | 20230605 | 170700 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 9747 |
| 123 | 20230605 | 170600 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 124 | 20230605 | 170500 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 125 | 20230605 | 170400 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 126 | 20230605 | 170300 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 127 | 20230605 | 170200 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 128 | 20230605 | 170100 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 129 | 20230605 | 170000 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 130 | 20230605 | 165900 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 131 | 20230605 | 165800 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 132 | 20230605 | 165700 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 133 | 20230605 | 165600 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 134 | 20230605 | 165500 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 135 | 20230605 | 165400 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 136 | 20230605 | 165300 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 137 | 20230605 | 165200 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 138 | 20230605 | 165100 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 139 | 20230605 | 165000 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 140 | 20230605 | 164900 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 141 | 20230605 | 164800 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 142 | 20230605 | 164700 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 143 | 20230605 | 164600 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 144 | 20230605 | 164500 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 145 | 20230605 | 164400 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 146 | 20230605 | 164300 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 147 | 20230605 | 164200 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 148 | 20230605 | 164100 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 149 | 20230605 | 164000 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 150 | 20230605 | 163900 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 151 | 20230605 | 163800 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 152 | 20230605 | 163700 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 9747 |
| 153 | 20230605 | 163600 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 154 | 20230605 | 163500 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 155 | 20230605 | 163400 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 156 | 20230605 | 163300 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 157 | 20230605 | 163200 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 158 | 20230605 | 163100 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 159 | 20230605 | 163000 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 160 | 20230605 | 162900 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 161 | 20230605 | 162800 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 162 | 20230605 | 162700 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 163 | 20230605 | 162600 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 164 | 20230605 | 162500 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 165 | 20230605 | 162400 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 166 | 20230605 | 162300 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 167 | 20230605 | 162200 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 168 | 20230605 | 162100 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 169 | 20230605 | 162000 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 170 | 20230605 | 161900 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 171 | 20230605 | 161800 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 172 | 20230605 | 161700 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 173 | 20230605 | 161600 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 174 | 20230605 | 161500 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 175 | 20230605 | 161400 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 176 | 20230605 | 161300 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 177 | 20230605 | 161200 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 178 | 20230605 | 161100 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 179 | 20230605 | 161000 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 180 | 20230605 | 160900 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 181 | 20230605 | 160800 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 182 | 20230605 | 160700 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 9747 |
| 183 | 20230605 | 160600 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 184 | 20230605 | 160500 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 185 | 20230605 | 160400 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 186 | 20230605 | 160300 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 187 | 20230605 | 160200 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 188 | 20230605 | 160100 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 189 | 20230605 | 160000 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 190 | 20230605 | 155900 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 191 | 20230605 | 155800 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 192 | 20230605 | 155700 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 193 | 20230605 | 155600 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 194 | 20230605 | 155500 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 195 | 20230605 | 155400 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 196 | 20230605 | 155300 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 197 | 20230605 | 155200 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 198 | 20230605 | 155100 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 199 | 20230605 | 155000 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 200 | 20230605 | 154900 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 201 | 20230605 | 154800 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 202 | 20230605 | 154700 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 203 | 20230605 | 154600 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 204 | 20230605 | 154500 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 205 | 20230605 | 154400 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 206 | 20230605 | 154300 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 207 | 20230605 | 154200 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 208 | 20230605 | 154100 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 209 | 20230605 | 154000 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 210 | 20230605 | 153900 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 211 | 20230605 | 153800 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 212 | 20230605 | 153700 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 9747 |
| 213 | 20230605 | 153600 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 214 | 20230605 | 153500 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 215 | 20230605 | 153400 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 216 | 20230605 | 153300 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 217 | 20230605 | 153200 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 218 | 20230605 | 153100 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 219 | 20230605 | 153000 | 33478881240 | 17360 | 17360 | 17360 | 17360 | 9747 |
| 220 | 20230605 | 152900 | 33309673320 | 17360 | 17360 | 17360 | 17360 | 0 |
| 221 | 20230605 | 152800 | 33309673320 | 17360 | 17360 | 17360 | 17360 | 0 |
| 222 | 20230605 | 152700 | 33309673320 | 17360 | 17360 | 17360 | 17360 | 0 |
| 223 | 20230605 | 152600 | 33309673320 | 17360 | 17360 | 17360 | 17360 | 0 |
| 224 | 20230605 | 152500 | 33309673320 | 17360 | 17360 | 17360 | 17360 | 0 |
| 225 | 20230605 | 152400 | 33309673320 | 17360 | 17360 | 17360 | 17360 | 0 |
| 226 | 20230605 | 152300 | 33309673320 | 17360 | 17360 | 17360 | 17360 | 0 |
| 227 | 20230605 | 152200 | 33309673320 | 17360 | 17360 | 17360 | 17360 | 0 |
| 228 | 20230605 | 152100 | 33309673320 | 17360 | 17360 | 17360 | 17360 | 0 |
| 229 | 20230605 | 152000 | 33309673320 | 17360 | 17360 | 17360 | 17360 | 0 |
| 230 | 20230605 | 151900 | 33309673320 | 17360 | 17370 | 17400 | 17340 | 4987 |
| 231 | 20230605 | 151800 | 33223034610 | 17370 | 17360 | 17370 | 17350 | 753 |
| 232 | 20230605 | 151700 | 33209962280 | 17360 | 17340 | 17370 | 17340 | 884 |
| 233 | 20230605 | 151600 | 33194613150 | 17340 | 17330 | 17350 | 17330 | 294 |
| 234 | 20230605 | 151500 | 33189515180 | 17330 | 17400 | 17400 | 17330 | 3671 |
| 235 | 20230605 | 151400 | 33125851300 | 17400 | 17370 | 17430 | 17370 | 2556 |
| 236 | 20230605 | 151300 | 33081376810 | 17370 | 17320 | 17380 | 17320 | 3531 |
| 237 | 20230605 | 151200 | 33020073020 | 17320 | 17360 | 17370 | 17310 | 1865 |
| 238 | 20230605 | 151100 | 32987742640 | 17370 | 17370 | 17370 | 17360 | 202 |
| 239 | 20230605 | 151000 | 32984234010 | 17370 | 17350 | 17370 | 17340 | 1158 |
| 240 | 20230605 | 150900 | 32964139300 | 17340 | 17320 | 17350 | 17320 | 617 |
| 241 | 20230605 | 150800 | 32953442520 | 17340 | 17310 | 17350 | 17300 | 393 |
| 242 | 20230605 | 150700 | 32946635650 | 17300 | 17380 | 17380 | 17300 | 1951 |
| 243 | 20230605 | 150600 | 32912828330 | 17380 | 17380 | 17390 | 17380 | 320 |
| 244 | 20230605 | 150500 | 32907266550 | 17390 | 17320 | 17390 | 17320 | 2117 |
| 245 | 20230605 | 150400 | 32870508540 | 17320 | 17340 | 17340 | 17320 | 630 |
| 246 | 20230605 | 150300 | 32859588000 | 17340 | 17350 | 17350 | 17340 | 500 |
| 247 | 20230605 | 150200 | 32850916810 | 17350 | 17330 | 17360 | 17330 | 768 |
| 248 | 20230605 | 150100 | 32837598010 | 17330 | 17360 | 17370 | 17320 | 4294 |
| 249 | 20230605 | 150000 | 32763125260 | 17380 | 17380 | 17400 | 17360 | 606 |
| 250 | 20230605 | 145900 | 32752598220 | 17390 | 17380 | 17400 | 17380 | 484 |
| 251 | 20230605 | 145800 | 32744182620 | 17390 | 17380 | 17390 | 17350 | 342 |
| 252 | 20230605 | 145700 | 32738242650 | 17390 | 17370 | 17420 | 17350 | 4519 |
| 253 | 20230605 | 145600 | 32659680860 | 17370 | 17350 | 17370 | 17340 | 1758 |
| 254 | 20230605 | 145500 | 32629178290 | 17350 | 17330 | 17370 | 17330 | 1162 |
| 255 | 20230605 | 145400 | 32609023390 | 17320 | 17320 | 17320 | 17300 | 935 |
| 256 | 20230605 | 145300 | 32592837660 | 17320 | 17310 | 17320 | 17310 | 462 |
| 257 | 20230605 | 145200 | 32584837980 | 17310 | 17310 | 17330 | 17300 | 194 |
| 258 | 20230605 | 145100 | 32581478240 | 17310 | 17310 | 17330 | 17300 | 601 |
| 259 | 20230605 | 145000 | 32571069140 | 17320 | 17280 | 17320 | 17270 | 3281 |
| 260 | 20230605 | 144900 | 32514320790 | 17280 | 17270 | 17280 | 17260 | 58 |
| 261 | 20230605 | 144800 | 32513319470 | 17290 | 17260 | 17300 | 17260 | 606 |
| 262 | 20230605 | 144700 | 32502857710 | 17260 | 17220 | 17260 | 17200 | 793 |
| 263 | 20230605 | 144600 | 32489193860 | 17230 | 17210 | 17240 | 17200 | 531 |
| 264 | 20230605 | 144500 | 32480059520 | 17250 | 17190 | 17260 | 17190 | 196 |
| 265 | 20230605 | 144400 | 32476686820 | 17200 | 17250 | 17260 | 17200 | 4368 |
| 266 | 20230605 | 144300 | 32401378920 | 17260 | 17300 | 17300 | 17260 | 1899 |
| 267 | 20230605 | 144200 | 32368580300 | 17290 | 17300 | 17300 | 17280 | 63 |
| 268 | 20230605 | 144100 | 32367491140 | 17270 | 17270 | 17300 | 17260 | 1342 |
| 269 | 20230605 | 144000 | 32344311750 | 17270 | 17250 | 17310 | 17250 | 1989 |
| 270 | 20230605 | 143900 | 32309900500 | 17250 | 17240 | 17320 | 17240 | 1824 |
| 271 | 20230605 | 143800 | 32278398730 | 17250 | 17230 | 17250 | 17230 | 648 |
| 272 | 20230605 | 143700 | 32267232770 | 17230 | 17270 | 17270 | 17220 | 671 |
| 273 | 20230605 | 143600 | 32255670220 | 17280 | 17230 | 17280 | 17220 | 456 |
| 274 | 20230605 | 143500 | 32247807240 | 17240 | 17220 | 17250 | 17220 | 339 |
| 275 | 20230605 | 143400 | 32241963650 | 17220 | 17210 | 17230 | 17210 | 448 |
| 276 | 20230605 | 143300 | 32234248340 | 17230 | 17180 | 17230 | 17180 | 657 |
| 277 | 20230605 | 143200 | 32222952370 | 17190 | 17170 | 17190 | 17170 | 56 |
| 278 | 20230605 | 143100 | 32221990170 | 17170 | 17180 | 17190 | 17160 | 876 |
| 279 | 20230605 | 143000 | 32206954090 | 17170 | 17180 | 17180 | 17160 | 671 |
| 280 | 20230605 | 142900 | 32195433270 | 17170 | 17150 | 17170 | 17150 | 2027 |
| 281 | 20230605 | 142800 | 32160654010 | 17150 | 17170 | 17170 | 17150 | 508 |
| 282 | 20230605 | 142700 | 32151938500 | 17180 | 17190 | 17190 | 17160 | 1144 |
| 283 | 20230605 | 142600 | 32132286400 | 17190 | 17190 | 17190 | 17180 | 723 |
| 284 | 20230605 | 142500 | 32119860040 | 17190 | 17210 | 17210 | 17180 | 871 |
| 285 | 20230605 | 142400 | 32104884090 | 17190 | 17250 | 17250 | 17180 | 3053 |
| 286 | 20230605 | 142300 | 32052323280 | 17250 | 17220 | 17260 | 17210 | 1482 |
| 287 | 20230605 | 142200 | 32026789510 | 17220 | 17210 | 17230 | 17190 | 2390 |
| 288 | 20230605 | 142100 | 31985652570 | 17240 | 17190 | 17240 | 17180 | 3002 |
| 289 | 20230605 | 142000 | 31933958210 | 17190 | 17110 | 17190 | 17110 | 1698 |
| 290 | 20230605 | 141900 | 31904874130 | 17110 | 17190 | 17200 | 17090 | 6514 |
| 291 | 20230605 | 141800 | 31793348650 | 17190 | 17140 | 17190 | 17130 | 2857 |
| 292 | 20230605 | 141700 | 31744376750 | 17160 | 17210 | 17210 | 17140 | 3565 |
| 293 | 20230605 | 141600 | 31683197010 | 17210 | 17200 | 17240 | 17160 | 4041 |
| 294 | 20230605 | 141500 | 31613677540 | 17240 | 17170 | 17240 | 17140 | 4894 |
| 295 | 20230605 | 141400 | 31529694620 | 17170 | 17230 | 17240 | 17170 | 8185 |
| 296 | 20230605 | 141300 | 31388902530 | 17240 | 17260 | 17280 | 17220 | 3545 |
| 297 | 20230605 | 141200 | 31327772480 | 17260 | 17290 | 17290 | 17220 | 9854 |
| 298 | 20230605 | 141100 | 31157800800 | 17290 | 17290 | 17300 | 17260 | 2423 |
| 299 | 20230605 | 141000 | 31115939510 | 17290 | 17280 | 17310 | 17250 | 2698 |
| 300 | 20230605 | 140900 | 31069330510 | 17280 | 17230 | 17280 | 17210 | 4947 |
| 301 | 20230605 | 140800 | 30984123660 | 17220 | 17270 | 17320 | 17220 | 9709 |
| 302 | 20230605 | 140700 | 30816466810 | 17310 | 17420 | 17420 | 17220 | 15852 |
| 303 | 20230605 | 140600 | 30541917180 | 17420 | 17390 | 17450 | 17390 | 4965 |
| 304 | 20230605 | 140500 | 30455417360 | 17410 | 17490 | 17510 | 17320 | 17005 |
| 305 | 20230605 | 140400 | 30159289030 | 17500 | 17530 | 17620 | 17490 | 8841 |
| 306 | 20230605 | 140300 | 30004345840 | 17560 | 17680 | 17680 | 17500 | 18085 |
| 307 | 20230605 | 140200 | 29686629630 | 17680 | 17610 | 17690 | 17610 | 5593 |
| 308 | 20230605 | 140100 | 29587931010 | 17630 | 17630 | 17630 | 17610 | 4004 |
| 309 | 20230605 | 140000 | 29517394320 | 17620 | 17570 | 17640 | 17560 | 6555 |
| 310 | 20230605 | 135900 | 29402035430 | 17580 | 17650 | 17680 | 17510 | 14128 |
| 311 | 20230605 | 135800 | 29153503580 | 17650 | 17700 | 17710 | 17640 | 22877 |
| 312 | 20230605 | 135700 | 28749408550 | 17710 | 17750 | 17810 | 17620 | 23958 |
| 313 | 20230605 | 135600 | 28325318200 | 17710 | 17740 | 17870 | 17500 | 61662 |
| 314 | 20230605 | 135500 | 27235252740 | 17770 | 18030 | 18420 | 17740 | 118453 |
| 315 | 20230605 | 135400 | 25079740320 | 18050 | 18100 | 18100 | 18030 | 1600 |
| 316 | 20230605 | 135300 | 25050830640 | 18100 | 17990 | 18130 | 17990 | 8757 |
| 317 | 20230605 | 135200 | 24892511030 | 17980 | 17980 | 18010 | 17960 | 2513 |
| 318 | 20230605 | 135100 | 24847321740 | 17980 | 18010 | 18020 | 17940 | 9961 |
| 319 | 20230605 | 135000 | 24668499300 | 18000 | 18060 | 18070 | 18000 | 3810 |
| 320 | 20230605 | 134900 | 24599829180 | 18070 | 18070 | 18070 | 18050 | 1686 |
| 321 | 20230605 | 134800 | 24569369650 | 18070 | 18090 | 18090 | 18060 | 231 |
| 322 | 20230605 | 134700 | 24565195440 | 18090 | 18090 | 18100 | 18060 | 2059 |
| 323 | 20230605 | 134600 | 24527959320 | 18090 | 18020 | 18120 | 18020 | 3061 |
| 324 | 20230605 | 134500 | 24472601890 | 18020 | 18060 | 18080 | 18000 | 4284 |
| 325 | 20230605 | 134400 | 24395351380 | 18050 | 18090 | 18100 | 18050 | 839 |
| 326 | 20230605 | 134300 | 24380185000 | 18080 | 18080 | 18100 | 18040 | 3256 |
| 327 | 20230605 | 134200 | 24321395110 | 18080 | 18110 | 18130 | 18070 | 2677 |
| 328 | 20230605 | 134100 | 24272947230 | 18120 | 18070 | 18120 | 18060 | 4296 |
| 329 | 20230605 | 134000 | 24195167670 | 18060 | 18100 | 18100 | 18060 | 2217 |
| 330 | 20230605 | 133900 | 24155101350 | 18100 | 18130 | 18140 | 18050 | 6142 |
| 331 | 20230605 | 133800 | 24043858280 | 18130 | 18120 | 18140 | 18100 | 6851 |
| 332 | 20230605 | 133700 | 23919664020 | 18100 | 18100 | 18150 | 18060 | 7910 |
| 333 | 20230605 | 133600 | 23776482530 | 18100 | 18120 | 18140 | 18030 | 12019 |
| 334 | 20230605 | 133500 | 23558938820 | 18100 | 18100 | 18130 | 18010 | 11934 |
| 335 | 20230605 | 133400 | 23343372160 | 18090 | 18190 | 18200 | 18020 | 34893 |
| 336 | 20230605 | 133300 | 22710381380 | 18200 | 17940 | 18200 | 17940 | 46400 |
| 337 | 20230605 | 133200 | 21871340980 | 17950 | 17830 | 17950 | 17830 | 7756 |
| 338 | 20230605 | 133100 | 21732574500 | 17830 | 17830 | 17850 | 17820 | 1342 |
| 339 | 20230605 | 133000 | 21708648980 | 17830 | 17830 | 17850 | 17830 | 253 |
| 340 | 20230605 | 132900 | 21704137840 | 17830 | 17840 | 17850 | 17830 | 452 |
| 341 | 20230605 | 132800 | 21696076160 | 17840 | 17830 | 17840 | 17830 | 447 |
| 342 | 20230605 | 132700 | 21688105110 | 17830 | 17830 | 17830 | 17830 | 664 |
| 343 | 20230605 | 132600 | 21676265990 | 17850 | 17850 | 17860 | 17850 | 458 |
| 344 | 20230605 | 132500 | 21668090590 | 17860 | 17830 | 17860 | 17830 | 440 |
| 345 | 20230605 | 132400 | 21660241690 | 17830 | 17850 | 17880 | 17830 | 450 |
| 346 | 20230605 | 132300 | 21652212190 | 17880 | 17890 | 17890 | 17830 | 1377 |
| 347 | 20230605 | 132200 | 21627631590 | 17890 | 17910 | 17910 | 17880 | 989 |
| 348 | 20230605 | 132100 | 21609937120 | 17910 | 17930 | 17940 | 17910 | 2815 |
| 349 | 20230605 | 132000 | 21559485350 | 17930 | 17940 | 17950 | 17930 | 1767 |
| 350 | 20230605 | 131900 | 21527780340 | 17940 | 17910 | 17940 | 17910 | 1928 |
| 351 | 20230605 | 131800 | 21493224990 | 17920 | 17910 | 17930 | 17910 | 2282 |
| 352 | 20230605 | 131700 | 21452336660 | 17910 | 17870 | 17920 | 17870 | 1990 |
| 353 | 20230605 | 131600 | 21416719580 | 17870 | 17860 | 17880 | 17860 | 664 |
| 354 | 20230605 | 131500 | 21404853940 | 17880 | 17840 | 17880 | 17840 | 1571 |
| 355 | 20230605 | 131400 | 21376804630 | 17850 | 17780 | 17900 | 17780 | 3633 |
| 356 | 20230605 | 131300 | 21312021000 | 17760 | 17750 | 17770 | 17750 | 293 |
| 357 | 20230605 | 131200 | 21306817840 | 17750 | 17730 | 17750 | 17730 | 1467 |
| 358 | 20230605 | 131100 | 21280784660 | 17740 | 17730 | 17740 | 17730 | 53 |
| 359 | 20230605 | 131000 | 21279844940 | 17730 | 17730 | 17740 | 17720 | 238 |
| 360 | 20230605 | 130900 | 21275625870 | 17730 | 17770 | 17770 | 17730 | 377 |
| 361 | 20230605 | 130800 | 21268938360 | 17780 | 17750 | 17780 | 17750 | 252 |
| 362 | 20230605 | 130700 | 21264459320 | 17780 | 17740 | 17780 | 17740 | 1323 |
| 363 | 20230605 | 130600 | 21240968010 | 17740 | 17690 | 17740 | 17670 | 1363 |
| 364 | 20230605 | 130500 | 21216840370 | 17690 | 17710 | 17710 | 17690 | 895 |
| 365 | 20230605 | 130400 | 21200998120 | 17710 | 17710 | 17720 | 17700 | 702 |
| 366 | 20230605 | 130300 | 21188569050 | 17720 | 17720 | 17730 | 17710 | 210 |
| 367 | 20230605 | 130200 | 21184848340 | 17720 | 17740 | 17740 | 17720 | 194 |
| 368 | 20230605 | 130100 | 21181408900 | 17740 | 17740 | 17740 | 17730 | 62 |
| 369 | 20230605 | 130000 | 21180309200 | 17720 | 17710 | 17740 | 17710 | 377 |
| 370 | 20230605 | 125900 | 21173629110 | 17710 | 17680 | 17710 | 17680 | 268 |
| 371 | 20230605 | 125800 | 21168884080 | 17680 | 17700 | 17710 | 17680 | 1221 |
| 372 | 20230605 | 125700 | 21147268220 | 17710 | 17700 | 17710 | 17690 | 161 |
| 373 | 20230605 | 125600 | 21144418500 | 17690 | 17720 | 17720 | 17680 | 1406 |
| 374 | 20230605 | 125500 | 21119541210 | 17730 | 17730 | 17730 | 17680 | 2551 |
| 375 | 20230605 | 125400 | 21074366750 | 17740 | 17760 | 17760 | 17740 | 578 |
| 376 | 20230605 | 125300 | 21064110360 | 17760 | 17800 | 17800 | 17750 | 865 |
| 377 | 20230605 | 125200 | 21048746770 | 17800 | 17810 | 17810 | 17800 | 909 |
| 378 | 20230605 | 125100 | 21032557990 | 17810 | 17800 | 17820 | 17800 | 800 |
| 379 | 20230605 | 125000 | 21018315790 | 17820 | 17750 | 17820 | 17750 | 1954 |
| 380 | 20230605 | 124900 | 20983563970 | 17750 | 17780 | 17780 | 17750 | 756 |
| 381 | 20230605 | 124800 | 20970137780 | 17770 | 17770 | 17790 | 17750 | 1212 |
| 382 | 20230605 | 124700 | 20948602900 | 17780 | 17780 | 17790 | 17770 | 29 |
| 383 | 20230605 | 124600 | 20948087270 | 17780 | 17760 | 17790 | 17760 | 315 |
| 384 | 20230605 | 124500 | 20942487630 | 17770 | 17760 | 17800 | 17760 | 478 |
| 385 | 20230605 | 124400 | 20933997230 | 17760 | 17780 | 17800 | 17740 | 1397 |
| 386 | 20230605 | 124300 | 20909142470 | 17780 | 17690 | 17780 | 17670 | 3289 |
| 387 | 20230605 | 124200 | 20850955820 | 17700 | 17760 | 17760 | 17700 | 4948 |
| 388 | 20230605 | 124100 | 20763241050 | 17750 | 17780 | 17780 | 17750 | 1507 |
| 389 | 20230605 | 124000 | 20736484880 | 17770 | 17760 | 17800 | 17760 | 2304 |
| 390 | 20230605 | 123900 | 20695533310 | 17760 | 17790 | 17790 | 17760 | 3333 |
| 391 | 20230605 | 123800 | 20636301150 | 17790 | 17800 | 17820 | 17790 | 1186 |
| 392 | 20230605 | 123700 | 20615192680 | 17800 | 17800 | 17800 | 17800 | 250 |
| 393 | 20230605 | 123600 | 20610742680 | 17800 | 17830 | 17830 | 17800 | 684 |
| 394 | 20230605 | 123500 | 20598567100 | 17830 | 17800 | 17840 | 17800 | 41 |
| 395 | 20230605 | 123400 | 20597836870 | 17840 | 17810 | 17850 | 17800 | 650 |
| 396 | 20230605 | 123300 | 20586256770 | 17810 | 17830 | 17890 | 17810 | 635 |
| 397 | 20230605 | 123200 | 20574915180 | 17810 | 17830 | 17840 | 17800 | 118 |
| 398 | 20230605 | 123100 | 20572813650 | 17790 | 17800 | 17860 | 17780 | 4062 |
| 399 | 20230605 | 123000 | 20500508070 | 17800 | 17810 | 17830 | 17800 | 92 |
| 400 | 20230605 | 122900 | 20498869770 | 17800 | 17810 | 17840 | 17800 | 524 |
| 401 | 20230605 | 122800 | 20489540980 | 17810 | 17820 | 17840 | 17800 | 146 |
| 402 | 20230605 | 122700 | 20486939860 | 17800 | 17790 | 17820 | 17790 | 573 |
| 403 | 20230605 | 122600 | 20476740500 | 17790 | 17770 | 17800 | 17770 | 777 |
| 404 | 20230605 | 122500 | 20462925530 | 17770 | 17800 | 17820 | 17770 | 4993 |
| 405 | 20230605 | 122400 | 20374093500 | 17800 | 17850 | 17850 | 17800 | 2579 |
| 406 | 20230605 | 122300 | 20328127800 | 17850 | 17880 | 17880 | 17830 | 2664 |
| 407 | 20230605 | 122200 | 20280557650 | 17880 | 17910 | 17940 | 17880 | 1472 |
| 408 | 20230605 | 122100 | 20254207000 | 17900 | 17960 | 17960 | 17900 | 2082 |
| 409 | 20230605 | 122000 | 20216904880 | 17970 | 17930 | 17980 | 17930 | 2872 |
| 410 | 20230605 | 121900 | 20165329690 | 17940 | 17920 | 17940 | 17900 | 1534 |
| 411 | 20230605 | 121800 | 20137847930 | 17920 | 17910 | 17920 | 17880 | 1132 |
| 412 | 20230605 | 121700 | 20117578980 | 17900 | 17830 | 17900 | 17820 | 3112 |
| 413 | 20230605 | 121600 | 20061964320 | 17820 | 17820 | 17840 | 17820 | 375 |
| 414 | 20230605 | 121500 | 20055281510 | 17850 | 17820 | 17850 | 17820 | 897 |
| 415 | 20230605 | 121400 | 20039279580 | 17820 | 17840 | 17850 | 17820 | 771 |
| 416 | 20230605 | 121300 | 20025518490 | 17850 | 17830 | 17890 | 17810 | 2781 |
| 417 | 20230605 | 121200 | 19975848080 | 17830 | 17810 | 17830 | 17760 | 1171 |
| 418 | 20230605 | 121100 | 19955014850 | 17810 | 17800 | 17820 | 17750 | 4660 |
| 419 | 20230605 | 121000 | 19872174130 | 17800 | 17870 | 17870 | 17800 | 834 |
| 420 | 20230605 | 120900 | 19857291100 | 17880 | 17780 | 17880 | 17740 | 4052 |
| 421 | 20230605 | 120800 | 19785189940 | 17780 | 17840 | 17840 | 17770 | 2215 |
| 422 | 20230605 | 120700 | 19745764310 | 17840 | 17810 | 17890 | 17810 | 841 |
| 423 | 20230605 | 120600 | 19730755300 | 17860 | 17900 | 17910 | 17810 | 2535 |
| 424 | 20230605 | 120500 | 19685496400 | 17910 | 17930 | 17940 | 17900 | 3340 |
| 425 | 20230605 | 120400 | 19625628030 | 17940 | 17870 | 17940 | 17870 | 1294 |
| 426 | 20230605 | 120300 | 19602457630 | 17870 | 17900 | 17910 | 17850 | 3774 |
| 427 | 20230605 | 120200 | 19534988110 | 17850 | 17900 | 17960 | 17830 | 3828 |
| 428 | 20230605 | 120100 | 19466524420 | 17910 | 17740 | 17970 | 17730 | 6387 |
| 429 | 20230605 | 120000 | 19352229070 | 17730 | 18040 | 18040 | 17630 | 12984 |
| 430 | 20230605 | 115900 | 19120307330 | 18010 | 18070 | 18070 | 18000 | 3268 |
| 431 | 20230605 | 115800 | 19061409970 | 18070 | 18090 | 18110 | 18040 | 4269 |
| 432 | 20230605 | 115700 | 18984221700 | 18090 | 18080 | 18090 | 18010 | 3087 |
| 433 | 20230605 | 115600 | 18928484980 | 18090 | 18060 | 18090 | 17980 | 7118 |
| 434 | 20230605 | 115500 | 18800128800 | 18060 | 18110 | 18120 | 17990 | 13523 |
| 435 | 20230605 | 115400 | 18555949390 | 18100 | 18040 | 18140 | 18040 | 9376 |
| 436 | 20230605 | 115300 | 18386255150 | 18040 | 18020 | 18100 | 17990 | 10756 |
| 437 | 20230605 | 115200 | 18191990920 | 18000 | 18050 | 18060 | 17960 | 9849 |
| 438 | 20230605 | 115100 | 18014703170 | 18060 | 18190 | 18190 | 17980 | 20470 |
| 439 | 20230605 | 115000 | 17644675780 | 18200 | 17900 | 18200 | 17880 | 37615 |
| 440 | 20230605 | 114900 | 16965224190 | 17930 | 17950 | 18000 | 17870 | 13684 |
| 441 | 20230605 | 114800 | 16719783740 | 17950 | 17990 | 18140 | 17940 | 56329 |
| 442 | 20230605 | 114700 | 15704782090 | 18000 | 17940 | 18000 | 17870 | 20600 |
| 443 | 20230605 | 114600 | 15334981460 | 17930 | 17830 | 17960 | 17800 | 22184 |
| 444 | 20230605 | 114500 | 14937921730 | 17820 | 17760 | 17840 | 17740 | 9928 |
| 445 | 20230605 | 114400 | 14761248350 | 17750 | 17740 | 17780 | 17740 | 2182 |
| 446 | 20230605 | 114300 | 14722500520 | 17740 | 17660 | 17740 | 17660 | 3940 |
| 447 | 20230605 | 114200 | 14652724720 | 17650 | 17690 | 17700 | 17650 | 1362 |
| 448 | 20230605 | 114100 | 14628664050 | 17690 | 17670 | 17730 | 17660 | 4803 |
| 449 | 20230605 | 114000 | 14543638570 | 17670 | 17670 | 17680 | 17660 | 393 |
| 450 | 20230605 | 113900 | 14536693810 | 17690 | 17630 | 17690 | 17630 | 1199 |
| 451 | 20230605 | 113800 | 14515513520 | 17630 | 17620 | 17640 | 17620 | 865 |
| 452 | 20230605 | 113700 | 14500266090 | 17620 | 17620 | 17620 | 17600 | 1018 |
| 453 | 20230605 | 113600 | 14482329350 | 17620 | 17630 | 17650 | 17600 | 804 |
| 454 | 20230605 | 113500 | 14468148180 | 17630 | 17550 | 17680 | 17550 | 1618 |
| 455 | 20230605 | 113400 | 14439644060 | 17610 | 17650 | 17650 | 17530 | 1446 |
| 456 | 20230605 | 113300 | 14414197520 | 17660 | 17680 | 17700 | 17650 | 2725 |
| 457 | 20230605 | 113200 | 14366005920 | 17650 | 17700 | 17700 | 17650 | 1690 |
| 458 | 20230605 | 113100 | 14336143090 | 17650 | 17720 | 17790 | 17630 | 8622 |
| 459 | 20230605 | 113000 | 14183007210 | 17740 | 17640 | 17760 | 17630 | 10516 |
| 460 | 20230605 | 112900 | 13996851300 | 17640 | 17610 | 17640 | 17570 | 3805 |
| 461 | 20230605 | 112800 | 13929883670 | 17600 | 17650 | 17680 | 17600 | 6727 |
| 462 | 20230605 | 112700 | 13811228600 | 17680 | 17570 | 17710 | 17550 | 10176 |
| 463 | 20230605 | 112600 | 13631665140 | 17550 | 17510 | 17560 | 17500 | 3462 |
| 464 | 20230605 | 112500 | 13570976970 | 17500 | 17520 | 17520 | 17450 | 3809 |
| 465 | 20230605 | 112400 | 13504385800 | 17530 | 17570 | 17570 | 17510 | 1465 |
| 466 | 20230605 | 112300 | 13478689470 | 17560 | 17550 | 17630 | 17470 | 5859 |
| 467 | 20230605 | 112200 | 13375871450 | 17550 | 17640 | 17670 | 17550 | 8294 |
| 468 | 20230605 | 112100 | 13229857930 | 17640 | 17620 | 17790 | 17530 | 23000 |
| 469 | 20230605 | 112000 | 12823315830 | 17610 | 17290 | 17610 | 17210 | 25820 |
| 470 | 20230605 | 111900 | 12372829100 | 17290 | 17290 | 17300 | 17280 | 2545 |
| 471 | 20230605 | 111800 | 12328825450 | 17290 | 17280 | 17290 | 17270 | 1282 |
| 472 | 20230605 | 111700 | 12306665610 | 17280 | 17280 | 17280 | 17280 | 315 |
| 473 | 20230605 | 111600 | 12301222410 | 17280 | 17280 | 17290 | 17270 | 919 |
| 474 | 20230605 | 111500 | 12285343080 | 17290 | 17320 | 17330 | 17290 | 3488 |
| 475 | 20230605 | 111400 | 12224984600 | 17330 | 17350 | 17350 | 17310 | 3079 |
| 476 | 20230605 | 111300 | 12171612280 | 17340 | 17310 | 17350 | 17300 | 4269 |
| 477 | 20230605 | 111200 | 12097648940 | 17340 | 17220 | 17350 | 17220 | 9680 |
| 478 | 20230605 | 111100 | 11930261090 | 17220 | 17240 | 17240 | 17200 | 978 |
| 479 | 20230605 | 111000 | 11913420830 | 17250 | 17130 | 17250 | 17120 | 8655 |
| 480 | 20230605 | 110900 | 11764383290 | 17120 | 17120 | 17120 | 17120 | 59 |
| 481 | 20230605 | 110800 | 11763373210 | 17120 | 17120 | 17120 | 17110 | 381 |
| 482 | 20230605 | 110700 | 11756852040 | 17120 | 17120 | 17120 | 17110 | 366 |
| 483 | 20230605 | 110600 | 11750586450 | 17110 | 17130 | 17140 | 17110 | 776 |
| 484 | 20230605 | 110500 | 11737299450 | 17140 | 17150 | 17190 | 17140 | 1185 |
| 485 | 20230605 | 110400 | 11716974010 | 17150 | 17150 | 17200 | 17130 | 4639 |
| 486 | 20230605 | 110300 | 11637236260 | 17130 | 17010 | 17150 | 17010 | 3537 |
| 487 | 20230605 | 110200 | 11576900770 | 16980 | 17010 | 17010 | 16980 | 58 |
| 488 | 20230605 | 110100 | 11575915870 | 16980 | 16990 | 16990 | 16980 | 50 |
| 489 | 20230605 | 110000 | 11575066750 | 17000 | 17000 | 17010 | 17000 | 197 |
| 490 | 20230605 | 105900 | 11571716380 | 17000 | 17000 | 17010 | 17000 | 61 |
| 491 | 20230605 | 105800 | 11570678970 | 17000 | 17000 | 17000 | 17000 | 140 |
| 492 | 20230605 | 105700 | 11568298970 | 17000 | 17000 | 17000 | 17000 | 291 |
| 493 | 20230605 | 105600 | 11563351970 | 17000 | 17000 | 17000 | 17000 | 123 |
| 494 | 20230605 | 105500 | 11561260970 | 17000 | 16970 | 17000 | 16970 | 308 |
| 495 | 20230605 | 105400 | 11556025000 | 16970 | 16970 | 16970 | 16970 | 0 |
| 496 | 20230605 | 105300 | 11556025000 | 16970 | 16970 | 17000 | 16940 | 793 |
| 497 | 20230605 | 105200 | 11542561490 | 16940 | 16950 | 17000 | 16940 | 2862 |
| 498 | 20230605 | 105100 | 11494074600 | 16950 | 16960 | 16960 | 16940 | 7339 |
| 499 | 20230605 | 105000 | 11369699120 | 16970 | 17000 | 17000 | 16970 | 2316 |
| 500 | 20230605 | 104900 | 11330367000 | 17000 | 17000 | 17000 | 17000 | 177 |
| 501 | 20230605 | 104800 | 11327358000 | 17000 | 17010 | 17010 | 17000 | 138 |
| 502 | 20230605 | 104700 | 11325011050 | 17000 | 17010 | 17010 | 17000 | 115 |
| 503 | 20230605 | 104600 | 11323056030 | 17000 | 17000 | 17000 | 17000 | 0 |
| 504 | 20230605 | 104500 | 11323056030 | 17000 | 16990 | 17000 | 16990 | 231 |
| 505 | 20230605 | 104400 | 11319129280 | 17010 | 17000 | 17010 | 17000 | 35 |
| 506 | 20230605 | 104300 | 11318534270 | 17010 | 17010 | 17010 | 17010 | 0 |
| 507 | 20230605 | 104200 | 11318534270 | 17010 | 16980 | 17010 | 16970 | 1137 |
| 508 | 20230605 | 104100 | 11299233410 | 17010 | 17020 | 17020 | 16980 | 360 |
| 509 | 20230605 | 104000 | 11293115200 | 17020 | 17010 | 17020 | 17010 | 213 |
| 510 | 20230605 | 103900 | 11289492060 | 17010 | 17040 | 17040 | 17010 | 533 |
| 511 | 20230605 | 103800 | 11280419140 | 17040 | 17040 | 17040 | 17030 | 393 |
| 512 | 20230605 | 103700 | 11273723020 | 17040 | 17030 | 17040 | 17030 | 474 |
| 513 | 20230605 | 103600 | 11265650300 | 17040 | 17030 | 17050 | 17020 | 774 |
| 514 | 20230605 | 103500 | 11252468010 | 17020 | 17010 | 17020 | 17010 | 273 |
| 515 | 20230605 | 103400 | 11247821950 | 17010 | 16960 | 17010 | 16960 | 253 |
| 516 | 20230605 | 103300 | 11243526180 | 16970 | 16970 | 16970 | 16970 | 460 |
| 517 | 20230605 | 103200 | 11235719980 | 16960 | 16960 | 16960 | 16960 | 353 |
| 518 | 20230605 | 103100 | 11229733100 | 16960 | 17010 | 17010 | 16960 | 1745 |
| 519 | 20230605 | 103000 | 11200113080 | 17010 | 17020 | 17020 | 17010 | 363 |
| 520 | 20230605 | 102900 | 11193935330 | 17020 | 17020 | 17020 | 17000 | 1504 |
| 521 | 20230605 | 102800 | 11168345250 | 17020 | 17010 | 17020 | 17010 | 234 |
| 522 | 20230605 | 102700 | 11164364000 | 17020 | 17030 | 17030 | 17020 | 336 |
| 523 | 20230605 | 102600 | 11158645270 | 17030 | 17030 | 17030 | 17030 | 111 |
| 524 | 20230605 | 102500 | 11156754940 | 17030 | 17020 | 17030 | 17020 | 68 |
| 525 | 20230605 | 102400 | 11155597030 | 17030 | 17030 | 17040 | 17030 | 486 |
| 526 | 20230605 | 102300 | 11147318990 | 17030 | 17000 | 17030 | 17000 | 661 |
| 527 | 20230605 | 102200 | 11136072580 | 17000 | 16990 | 17000 | 16990 | 162 |
| 528 | 20230605 | 102100 | 11133320000 | 16990 | 16980 | 16990 | 16980 | 192 |
| 529 | 20230605 | 102000 | 11130058130 | 16980 | 16970 | 16980 | 16970 | 659 |
| 530 | 20230605 | 101900 | 11118872540 | 16980 | 16990 | 16990 | 16980 | 132 |
| 531 | 20230605 | 101800 | 11116630520 | 16990 | 16960 | 16990 | 16960 | 405 |
| 532 | 20230605 | 101700 | 11109758970 | 16960 | 16970 | 16970 | 16960 | 688 |
| 533 | 20230605 | 101600 | 11098086030 | 16970 | 16990 | 17000 | 16950 | 2270 |
| 534 | 20230605 | 101500 | 11059576040 | 16990 | 17000 | 17000 | 16990 | 27 |
| 535 | 20230605 | 101400 | 11059117090 | 17000 | 17000 | 17000 | 16990 | 24 |
| 536 | 20230605 | 101300 | 11058709100 | 17000 | 16990 | 17000 | 16990 | 570 |
| 537 | 20230605 | 101200 | 11049024710 | 16990 | 17000 | 17000 | 16990 | 73 |
| 538 | 20230605 | 101100 | 11047784130 | 17000 | 17010 | 17010 | 17000 | 870 |
| 539 | 20230605 | 101000 | 11032993630 | 17000 | 17010 | 17020 | 16990 | 344 |
| 540 | 20230605 | 100900 | 11027145350 | 17010 | 17000 | 17010 | 17000 | 108 |
| 541 | 20230605 | 100800 | 11025309110 | 17000 | 16990 | 17000 | 16980 | 197 |
| 542 | 20230605 | 100700 | 11021961890 | 16980 | 16990 | 16990 | 16970 | 668 |
| 543 | 20230605 | 100600 | 11010625610 | 16970 | 16970 | 16980 | 16970 | 582 |
| 544 | 20230605 | 100500 | 11000748950 | 16970 | 16980 | 16980 | 16970 | 822 |
| 545 | 20230605 | 100400 | 10986797150 | 16980 | 17020 | 17020 | 16980 | 2298 |
| 546 | 20230605 | 100300 | 10947744460 | 17020 | 17000 | 17020 | 17000 | 345 |
| 547 | 20230605 | 100200 | 10941877210 | 17000 | 17010 | 17010 | 17000 | 353 |
| 548 | 20230605 | 100100 | 10935875770 | 17010 | 17030 | 17030 | 17010 | 429 |
| 549 | 20230605 | 100000 | 10928577820 | 17030 | 17030 | 17030 | 17020 | 166 |
| 550 | 20230605 | 095900 | 10925750920 | 17020 | 17040 | 17040 | 17020 | 45 |
| 551 | 20230605 | 095800 | 10924984470 | 17030 | 17030 | 17040 | 17000 | 299 |
| 552 | 20230605 | 095700 | 10919895880 | 17000 | 17020 | 17020 | 16990 | 205 |
| 553 | 20230605 | 095600 | 10916411100 | 17020 | 17070 | 17070 | 16990 | 1070 |
| 554 | 20230605 | 095500 | 10898166280 | 17070 | 17060 | 17070 | 17050 | 349 |
| 555 | 20230605 | 095400 | 10892212330 | 17070 | 17080 | 17090 | 16960 | 6290 |
| 556 | 20230605 | 095300 | 10784999870 | 17000 | 16930 | 17080 | 16920 | 7074 |
| 557 | 20230605 | 095200 | 10664995500 | 16930 | 16920 | 16930 | 16920 | 438 |
| 558 | 20230605 | 095100 | 10657583230 | 16920 | 16910 | 16930 | 16910 | 971 |
| 559 | 20230605 | 095000 | 10641155760 | 16910 | 16900 | 16920 | 16900 | 3122 |
| 560 | 20230605 | 094900 | 10588346860 | 16910 | 16880 | 16910 | 16880 | 2515 |
| 561 | 20230605 | 094800 | 10545865770 | 16880 | 16980 | 16980 | 16880 | 7184 |
| 562 | 20230605 | 094700 | 10424172550 | 16980 | 17000 | 17000 | 16980 | 2603 |
| 563 | 20230605 | 094600 | 10379934930 | 16990 | 16980 | 17030 | 16980 | 9353 |
| 564 | 20230605 | 094500 | 10220908150 | 16980 | 16950 | 17070 | 16950 | 11050 |
| 565 | 20230605 | 094400 | 10033071910 | 17000 | 17160 | 17160 | 16950 | 18563 |
| 566 | 20230605 | 094300 | 9716501120 | 17160 | 17160 | 17190 | 17150 | 813 |
| 567 | 20230605 | 094200 | 9702544810 | 17160 | 17140 | 17180 | 17140 | 1177 |
| 568 | 20230605 | 094100 | 9682337680 | 17140 | 17170 | 17170 | 17140 | 2572 |
| 569 | 20230605 | 094000 | 9638223390 | 17170 | 17190 | 17190 | 17170 | 1614 |
| 570 | 20230605 | 093900 | 9610493210 | 17190 | 17190 | 17190 | 17170 | 1288 |
| 571 | 20230605 | 093800 | 9588365900 | 17200 | 17190 | 17200 | 17180 | 2180 |
| 572 | 20230605 | 093700 | 9550902330 | 17190 | 17180 | 17200 | 17180 | 493 |
| 573 | 20230605 | 093600 | 9542429720 | 17180 | 17180 | 17200 | 17180 | 859 |
| 574 | 20230605 | 093500 | 9527670450 | 17200 | 17210 | 17220 | 17160 | 3907 |
| 575 | 20230605 | 093400 | 9460531760 | 17210 | 17210 | 17210 | 17190 | 1688 |
| 576 | 20230605 | 093300 | 9431496130 | 17210 | 17210 | 17220 | 17200 | 2898 |
| 577 | 20230605 | 093200 | 9381628380 | 17210 | 17230 | 17240 | 17210 | 2838 |
| 578 | 20230605 | 093100 | 9332756570 | 17230 | 17240 | 17240 | 17220 | 1249 |
| 579 | 20230605 | 093000 | 9311234340 | 17240 | 17260 | 17270 | 17240 | 1716 |
| 580 | 20230605 | 092900 | 9281630780 | 17250 | 17280 | 17290 | 17250 | 1845 |
| 581 | 20230605 | 092800 | 9249775000 | 17280 | 17310 | 17310 | 17270 | 1904 |
| 582 | 20230605 | 092700 | 9216849910 | 17310 | 17300 | 17310 | 17300 | 552 |
| 583 | 20230605 | 092600 | 9207299770 | 17300 | 17360 | 17360 | 17300 | 2432 |
| 584 | 20230605 | 092500 | 9165175600 | 17360 | 17360 | 17370 | 17320 | 2753 |
| 585 | 20230605 | 092400 | 9117425510 | 17360 | 17320 | 17360 | 17310 | 2189 |
| 586 | 20230605 | 092300 | 9079473760 | 17320 | 17400 | 17400 | 17300 | 3804 |
| 587 | 20230605 | 092200 | 9013486070 | 17400 | 17290 | 17400 | 17260 | 3051 |
| 588 | 20230605 | 092100 | 8960532410 | 17290 | 17210 | 17290 | 17200 | 3517 |
| 589 | 20230605 | 092000 | 8899906510 | 17210 | 17200 | 17230 | 17190 | 5228 |
| 590 | 20230605 | 091900 | 8809959610 | 17230 | 17190 | 17230 | 17170 | 4536 |
| 591 | 20230605 | 091800 | 8731977970 | 17170 | 17320 | 17320 | 17170 | 7844 |
| 592 | 20230605 | 091700 | 8596908660 | 17290 | 17230 | 17320 | 17200 | 5808 |
| 593 | 20230605 | 091600 | 8496492980 | 17200 | 17250 | 17250 | 17140 | 9996 |
| 594 | 20230605 | 091500 | 8324790920 | 17190 | 17170 | 17300 | 17150 | 12498 |
| 595 | 20230605 | 091400 | 8109607070 | 17160 | 17500 | 17500 | 17120 | 28141 |
| 596 | 20230605 | 091300 | 7620160310 | 17500 | 17570 | 17570 | 17500 | 5709 |
| 597 | 20230605 | 091200 | 7520100380 | 17570 | 17570 | 17600 | 17550 | 3804 |
| 598 | 20230605 | 091100 | 7453263380 | 17570 | 17570 | 17600 | 17540 | 6592 |
| 599 | 20230605 | 091000 | 7337387370 | 17560 | 17530 | 17580 | 17500 | 5520 |
| 600 | 20230605 | 090900 | 7240550740 | 17540 | 17500 | 17600 | 17440 | 13988 |
| 601 | 20230605 | 090800 | 6995973780 | 17490 | 17720 | 17720 | 17490 | 11822 |
| 602 | 20230605 | 090700 | 6787952890 | 17690 | 17790 | 17790 | 17690 | 10148 |
| 603 | 20230605 | 090600 | 6608143960 | 17710 | 17700 | 17790 | 17660 | 18733 |
| 604 | 20230605 | 090500 | 6276497000 | 17700 | 17820 | 17830 | 17700 | 10245 |
| 605 | 20230605 | 090400 | 6094478940 | 17820 | 17920 | 17940 | 17820 | 19161 |
| 606 | 20230605 | 090300 | 5751893480 | 17920 | 17710 | 17920 | 17700 | 17970 |
| 607 | 20230605 | 090200 | 5431779390 | 17710 | 17910 | 17920 | 17560 | 59967 |
| 608 | 20230605 | 090100 | 4364748290 | 17920 | 18050 | 18100 | 17810 | 59266 |
| 609 | 20230605 | 090000 | 3301308210 | 18050 | 17490 | 18600 | 17490 | 182472 |