28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 193300 | 841542564 | 309 | 309 | 309 | 309 | 57342 |
| 3 | 20241030 | 193200 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 4 | 20241030 | 193100 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 5 | 20241030 | 193000 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 6 | 20241030 | 192900 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 7 | 20241030 | 192800 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 8 | 20241030 | 192700 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 9 | 20241030 | 192600 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 10 | 20241030 | 192500 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 11 | 20241030 | 192400 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 12 | 20241030 | 192300 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 13 | 20241030 | 192200 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 14 | 20241030 | 192100 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 15 | 20241030 | 192000 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 16 | 20241030 | 191900 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 17 | 20241030 | 191800 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 18 | 20241030 | 191700 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 19 | 20241030 | 191600 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 20 | 20241030 | 191500 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 21 | 20241030 | 191400 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 22 | 20241030 | 191300 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 23 | 20241030 | 191200 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 24 | 20241030 | 191100 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 25 | 20241030 | 191000 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 26 | 20241030 | 190900 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 27 | 20241030 | 190800 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 28 | 20241030 | 190700 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 29 | 20241030 | 190600 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 30 | 20241030 | 190500 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 31 | 20241030 | 190400 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 32 | 20241030 | 190300 | 841542564 | 309 | 309 | 309 | 309 | 57342 |
| 33 | 20241030 | 190200 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 34 | 20241030 | 190100 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 35 | 20241030 | 190000 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 36 | 20241030 | 185900 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 37 | 20241030 | 185800 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 38 | 20241030 | 185700 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 39 | 20241030 | 185600 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 40 | 20241030 | 185500 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 41 | 20241030 | 185400 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 42 | 20241030 | 185300 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 43 | 20241030 | 185200 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 44 | 20241030 | 185100 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 45 | 20241030 | 185000 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 46 | 20241030 | 184900 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 47 | 20241030 | 184800 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 48 | 20241030 | 184700 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 49 | 20241030 | 184600 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 50 | 20241030 | 184500 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 51 | 20241030 | 184400 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 52 | 20241030 | 184300 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 53 | 20241030 | 184200 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 54 | 20241030 | 184100 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 55 | 20241030 | 184000 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 56 | 20241030 | 183900 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 57 | 20241030 | 183800 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 58 | 20241030 | 183700 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 59 | 20241030 | 183600 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 60 | 20241030 | 183500 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 61 | 20241030 | 183400 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 62 | 20241030 | 183300 | 841542564 | 309 | 309 | 309 | 309 | 57342 |
| 63 | 20241030 | 183200 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 64 | 20241030 | 183100 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 65 | 20241030 | 183000 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 66 | 20241030 | 182900 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 67 | 20241030 | 182800 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 68 | 20241030 | 182700 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 69 | 20241030 | 182600 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 70 | 20241030 | 182500 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 71 | 20241030 | 182400 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 72 | 20241030 | 182300 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 73 | 20241030 | 182200 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 74 | 20241030 | 182100 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 75 | 20241030 | 182000 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 76 | 20241030 | 181900 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 77 | 20241030 | 181800 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 78 | 20241030 | 181700 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 79 | 20241030 | 181600 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 80 | 20241030 | 181500 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 81 | 20241030 | 181400 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 82 | 20241030 | 181300 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 83 | 20241030 | 181200 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 84 | 20241030 | 181100 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 85 | 20241030 | 181000 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 86 | 20241030 | 180900 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 87 | 20241030 | 180800 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 88 | 20241030 | 180700 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 89 | 20241030 | 180600 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 90 | 20241030 | 180500 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 91 | 20241030 | 180400 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 92 | 20241030 | 180300 | 841542564 | 309 | 309 | 309 | 309 | 57342 |
| 93 | 20241030 | 180200 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 94 | 20241030 | 180100 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 95 | 20241030 | 180000 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 96 | 20241030 | 175900 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 97 | 20241030 | 175800 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 98 | 20241030 | 175700 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 99 | 20241030 | 175600 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 100 | 20241030 | 175500 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 101 | 20241030 | 175400 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 102 | 20241030 | 175300 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 103 | 20241030 | 175200 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 104 | 20241030 | 175100 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 105 | 20241030 | 175000 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 106 | 20241030 | 174900 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 107 | 20241030 | 174800 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 108 | 20241030 | 174700 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 109 | 20241030 | 174600 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 110 | 20241030 | 174500 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 111 | 20241030 | 174400 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 112 | 20241030 | 174300 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 113 | 20241030 | 174200 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 114 | 20241030 | 174100 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 115 | 20241030 | 174000 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 116 | 20241030 | 173900 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 117 | 20241030 | 173800 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 118 | 20241030 | 173700 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 119 | 20241030 | 173600 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 120 | 20241030 | 173500 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 121 | 20241030 | 173400 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 122 | 20241030 | 173300 | 841542564 | 309 | 309 | 309 | 309 | 57342 |
| 123 | 20241030 | 173200 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 124 | 20241030 | 173100 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 125 | 20241030 | 173000 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 126 | 20241030 | 172900 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 127 | 20241030 | 172800 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 128 | 20241030 | 172700 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 129 | 20241030 | 172600 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 130 | 20241030 | 172500 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 131 | 20241030 | 172400 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 132 | 20241030 | 172300 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 133 | 20241030 | 172200 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 134 | 20241030 | 172100 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 135 | 20241030 | 172000 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 136 | 20241030 | 171900 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 137 | 20241030 | 171800 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 138 | 20241030 | 171700 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 139 | 20241030 | 171600 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 140 | 20241030 | 171500 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 141 | 20241030 | 171400 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 142 | 20241030 | 171300 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 143 | 20241030 | 171200 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 144 | 20241030 | 171100 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 145 | 20241030 | 171000 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 146 | 20241030 | 170900 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 147 | 20241030 | 170800 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 148 | 20241030 | 170700 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 149 | 20241030 | 170600 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 150 | 20241030 | 170500 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 151 | 20241030 | 170400 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 152 | 20241030 | 170300 | 841542564 | 309 | 309 | 309 | 309 | 57342 |
| 153 | 20241030 | 170200 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 154 | 20241030 | 170100 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 155 | 20241030 | 170000 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 156 | 20241030 | 165900 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 157 | 20241030 | 165800 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 158 | 20241030 | 165700 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 159 | 20241030 | 165600 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 160 | 20241030 | 165500 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 161 | 20241030 | 165400 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 162 | 20241030 | 165300 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 163 | 20241030 | 165200 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 164 | 20241030 | 165100 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 165 | 20241030 | 165000 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 166 | 20241030 | 164900 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 167 | 20241030 | 164800 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 168 | 20241030 | 164700 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 169 | 20241030 | 164600 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 170 | 20241030 | 164500 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 171 | 20241030 | 164400 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 172 | 20241030 | 164300 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 173 | 20241030 | 164200 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 174 | 20241030 | 164100 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 175 | 20241030 | 164000 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 176 | 20241030 | 163900 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 177 | 20241030 | 163800 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 178 | 20241030 | 163700 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 179 | 20241030 | 163600 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 180 | 20241030 | 163500 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 181 | 20241030 | 163400 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 182 | 20241030 | 163300 | 841542564 | 309 | 309 | 309 | 309 | 57342 |
| 183 | 20241030 | 163200 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 184 | 20241030 | 163100 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 185 | 20241030 | 163000 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 186 | 20241030 | 162900 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 187 | 20241030 | 162800 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 188 | 20241030 | 162700 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 189 | 20241030 | 162600 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 190 | 20241030 | 162500 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 191 | 20241030 | 162400 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 192 | 20241030 | 162300 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 193 | 20241030 | 162200 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 194 | 20241030 | 162100 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 195 | 20241030 | 162000 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 196 | 20241030 | 161900 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 197 | 20241030 | 161800 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 198 | 20241030 | 161700 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 199 | 20241030 | 161600 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 200 | 20241030 | 161500 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 201 | 20241030 | 161400 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 202 | 20241030 | 161300 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 203 | 20241030 | 161200 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 204 | 20241030 | 161100 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 205 | 20241030 | 161000 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 206 | 20241030 | 160900 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 207 | 20241030 | 160800 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 208 | 20241030 | 160700 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 209 | 20241030 | 160600 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 210 | 20241030 | 160500 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 211 | 20241030 | 160400 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 212 | 20241030 | 160300 | 841542564 | 309 | 309 | 309 | 309 | 57342 |
| 213 | 20241030 | 160200 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 214 | 20241030 | 160100 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 215 | 20241030 | 160000 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 216 | 20241030 | 155900 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 217 | 20241030 | 155800 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 218 | 20241030 | 155700 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 219 | 20241030 | 155600 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 220 | 20241030 | 155500 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 221 | 20241030 | 155400 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 222 | 20241030 | 155300 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 223 | 20241030 | 155200 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 224 | 20241030 | 155100 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 225 | 20241030 | 155000 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 226 | 20241030 | 154900 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 227 | 20241030 | 154800 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 228 | 20241030 | 154700 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 229 | 20241030 | 154600 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 230 | 20241030 | 154500 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 231 | 20241030 | 154400 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 232 | 20241030 | 154300 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 233 | 20241030 | 154200 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 234 | 20241030 | 154100 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 235 | 20241030 | 154000 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 236 | 20241030 | 153900 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 237 | 20241030 | 153800 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 238 | 20241030 | 153700 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 239 | 20241030 | 153600 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 240 | 20241030 | 153500 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 241 | 20241030 | 153400 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 242 | 20241030 | 153300 | 841542564 | 309 | 309 | 309 | 309 | 57342 |
| 243 | 20241030 | 153200 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 244 | 20241030 | 153100 | 841542564 | 309 | 309 | 309 | 309 | 0 |
| 245 | 20241030 | 153000 | 841542564 | 309 | 309 | 309 | 309 | 57342 |
| 246 | 20241030 | 152900 | 823823886 | 314 | 314 | 314 | 314 | 0 |
| 247 | 20241030 | 152800 | 823823886 | 314 | 314 | 314 | 314 | 0 |
| 248 | 20241030 | 152700 | 823823886 | 314 | 314 | 314 | 314 | 0 |
| 249 | 20241030 | 152600 | 823823886 | 314 | 314 | 314 | 314 | 0 |
| 250 | 20241030 | 152500 | 823823886 | 314 | 314 | 314 | 314 | 0 |
| 251 | 20241030 | 152400 | 823823886 | 314 | 314 | 314 | 314 | 0 |
| 252 | 20241030 | 152300 | 823823886 | 314 | 314 | 314 | 314 | 0 |
| 253 | 20241030 | 152200 | 823823886 | 314 | 314 | 314 | 314 | 0 |
| 254 | 20241030 | 152100 | 823823886 | 314 | 314 | 314 | 314 | 0 |
| 255 | 20241030 | 152000 | 823823886 | 314 | 314 | 314 | 314 | 0 |
| 256 | 20241030 | 151900 | 823823886 | 314 | 313 | 314 | 313 | 9627 |
| 257 | 20241030 | 151800 | 820803128 | 312 | 312 | 312 | 312 | 1100 |
| 258 | 20241030 | 151700 | 820459928 | 313 | 312 | 313 | 312 | 5955 |
| 259 | 20241030 | 151600 | 818596085 | 313 | 312 | 313 | 312 | 771 |
| 260 | 20241030 | 151500 | 818354763 | 313 | 312 | 313 | 312 | 1071 |
| 261 | 20241030 | 151400 | 818019541 | 313 | 312 | 314 | 312 | 5764 |
| 262 | 20241030 | 151300 | 816218573 | 313 | 313 | 313 | 313 | 13688 |
| 263 | 20241030 | 151200 | 811934229 | 314 | 314 | 314 | 314 | 0 |
| 264 | 20241030 | 151100 | 811934229 | 314 | 313 | 314 | 312 | 2503 |
| 265 | 20241030 | 151000 | 811150787 | 313 | 313 | 313 | 313 | 0 |
| 266 | 20241030 | 150900 | 811150787 | 313 | 312 | 313 | 312 | 2007 |
| 267 | 20241030 | 150800 | 810523600 | 312 | 312 | 312 | 312 | 2724 |
| 268 | 20241030 | 150700 | 809673712 | 313 | 313 | 313 | 313 | 3469 |
| 269 | 20241030 | 150600 | 808587915 | 313 | 312 | 314 | 312 | 354 |
| 270 | 20241030 | 150500 | 808476814 | 314 | 312 | 314 | 312 | 6374 |
| 271 | 20241030 | 150400 | 806485924 | 312 | 312 | 314 | 312 | 350 |
| 272 | 20241030 | 150300 | 806376722 | 312 | 312 | 312 | 311 | 6005 |
| 273 | 20241030 | 150200 | 804503207 | 312 | 312 | 312 | 312 | 7248 |
| 274 | 20241030 | 150100 | 802241831 | 312 | 312 | 312 | 312 | 19 |
| 275 | 20241030 | 150000 | 802235903 | 312 | 312 | 313 | 312 | 1005 |
| 276 | 20241030 | 145900 | 801922339 | 312 | 312 | 312 | 312 | 758 |
| 277 | 20241030 | 145800 | 801685843 | 312 | 315 | 315 | 312 | 1740 |
| 278 | 20241030 | 145700 | 801142867 | 315 | 316 | 316 | 313 | 1024 |
| 279 | 20241030 | 145600 | 800819312 | 316 | 314 | 316 | 314 | 918 |
| 280 | 20241030 | 145500 | 800530126 | 313 | 312 | 313 | 312 | 2718 |
| 281 | 20241030 | 145400 | 799681558 | 311 | 312 | 312 | 311 | 17142 |
| 282 | 20241030 | 145300 | 794333356 | 313 | 314 | 314 | 313 | 18289 |
| 283 | 20241030 | 145200 | 788604646 | 315 | 314 | 315 | 314 | 12916 |
| 284 | 20241030 | 145100 | 784536704 | 315 | 316 | 316 | 315 | 6766 |
| 285 | 20241030 | 145000 | 782405370 | 315 | 315 | 315 | 315 | 9 |
| 286 | 20241030 | 144900 | 782402535 | 316 | 316 | 316 | 316 | 5 |
| 287 | 20241030 | 144800 | 782400955 | 316 | 316 | 316 | 316 | 1900 |
| 288 | 20241030 | 144700 | 781800555 | 316 | 315 | 316 | 315 | 404 |
| 289 | 20241030 | 144600 | 781673292 | 316 | 316 | 316 | 316 | 170 |
| 290 | 20241030 | 144500 | 781619572 | 316 | 316 | 316 | 316 | 0 |
| 291 | 20241030 | 144400 | 781619572 | 316 | 316 | 316 | 316 | 962 |
| 292 | 20241030 | 144300 | 781315580 | 316 | 316 | 316 | 316 | 165 |
| 293 | 20241030 | 144200 | 781263440 | 315 | 315 | 315 | 315 | 3 |
| 294 | 20241030 | 144100 | 781262495 | 315 | 315 | 315 | 315 | 2847 |
| 295 | 20241030 | 144000 | 780365690 | 316 | 316 | 316 | 316 | 0 |
| 296 | 20241030 | 143900 | 780365690 | 316 | 316 | 316 | 316 | 500 |
| 297 | 20241030 | 143800 | 780207690 | 316 | 315 | 316 | 315 | 824 |
| 298 | 20241030 | 143700 | 779948129 | 315 | 314 | 316 | 313 | 4829 |
| 299 | 20241030 | 143600 | 778426957 | 313 | 315 | 315 | 312 | 14604 |
| 300 | 20241030 | 143500 | 773852542 | 317 | 317 | 317 | 317 | 32 |
| 301 | 20241030 | 143400 | 773842398 | 316 | 316 | 317 | 316 | 927 |
| 302 | 20241030 | 143300 | 773549465 | 316 | 316 | 317 | 316 | 4290 |
| 303 | 20241030 | 143200 | 772193804 | 316 | 315 | 316 | 315 | 15539 |
| 304 | 20241030 | 143100 | 767289262 | 314 | 315 | 315 | 314 | 1024 |
| 305 | 20241030 | 143000 | 766966750 | 315 | 315 | 315 | 315 | 0 |
| 306 | 20241030 | 142900 | 766966750 | 315 | 315 | 315 | 315 | 11 |
| 307 | 20241030 | 142800 | 766963285 | 314 | 314 | 314 | 314 | 5458 |
| 308 | 20241030 | 142700 | 765249473 | 315 | 315 | 315 | 315 | 3700 |
| 309 | 20241030 | 142600 | 764083973 | 315 | 315 | 315 | 315 | 1000 |
| 310 | 20241030 | 142500 | 763768973 | 315 | 314 | 315 | 314 | 162 |
| 311 | 20241030 | 142400 | 763718104 | 315 | 315 | 315 | 315 | 31 |
| 312 | 20241030 | 142300 | 763708339 | 315 | 315 | 315 | 315 | 1 |
| 313 | 20241030 | 142200 | 763708024 | 315 | 314 | 315 | 314 | 3656 |
| 314 | 20241030 | 142100 | 762557039 | 314 | 314 | 314 | 314 | 259 |
| 315 | 20241030 | 142000 | 762475713 | 314 | 314 | 314 | 314 | 60 |
| 316 | 20241030 | 141900 | 762456873 | 314 | 313 | 314 | 312 | 583 |
| 317 | 20241030 | 141800 | 762274425 | 313 | 313 | 313 | 313 | 38700 |
| 318 | 20241030 | 141700 | 750161325 | 313 | 313 | 313 | 313 | 3835 |
| 319 | 20241030 | 141600 | 748960970 | 313 | 313 | 313 | 313 | 13 |
| 320 | 20241030 | 141500 | 748956901 | 313 | 313 | 313 | 313 | 0 |
| 321 | 20241030 | 141400 | 748956901 | 313 | 313 | 313 | 313 | 11346 |
| 322 | 20241030 | 141300 | 745405603 | 314 | 314 | 314 | 314 | 1050 |
| 323 | 20241030 | 141200 | 745075903 | 314 | 314 | 314 | 314 | 640 |
| 324 | 20241030 | 141100 | 744874943 | 314 | 314 | 314 | 314 | 1400 |
| 325 | 20241030 | 141000 | 744435343 | 313 | 315 | 315 | 313 | 7134 |
| 326 | 20241030 | 140900 | 742196016 | 316 | 315 | 316 | 315 | 339 |
| 327 | 20241030 | 140800 | 742089174 | 316 | 315 | 316 | 315 | 2030 |
| 328 | 20241030 | 140700 | 741449694 | 315 | 314 | 315 | 314 | 8477 |
| 329 | 20241030 | 140600 | 738780248 | 315 | 314 | 315 | 313 | 5102 |
| 330 | 20241030 | 140500 | 737181936 | 314 | 314 | 314 | 314 | 701 |
| 331 | 20241030 | 140400 | 736961822 | 313 | 314 | 314 | 313 | 3099 |
| 332 | 20241030 | 140300 | 735989535 | 313 | 314 | 314 | 313 | 510 |
| 333 | 20241030 | 140200 | 735829900 | 314 | 314 | 314 | 314 | 1244 |
| 334 | 20241030 | 140100 | 735439284 | 314 | 314 | 314 | 314 | 124 |
| 335 | 20241030 | 140000 | 735400348 | 313 | 314 | 314 | 313 | 30 |
| 336 | 20241030 | 135900 | 735390931 | 315 | 314 | 315 | 314 | 17 |
| 337 | 20241030 | 135800 | 735385586 | 312 | 314 | 314 | 312 | 9313 |
| 338 | 20241030 | 135700 | 732469126 | 314 | 314 | 314 | 314 | 1110 |
| 339 | 20241030 | 135600 | 732120586 | 314 | 314 | 314 | 313 | 12994 |
| 340 | 20241030 | 135500 | 728047800 | 315 | 315 | 315 | 314 | 12161 |
| 341 | 20241030 | 135400 | 724227539 | 316 | 316 | 316 | 316 | 100 |
| 342 | 20241030 | 135300 | 724195939 | 316 | 316 | 316 | 316 | 782 |
| 343 | 20241030 | 135200 | 723948827 | 316 | 316 | 316 | 316 | 226 |
| 344 | 20241030 | 135100 | 723877411 | 316 | 315 | 316 | 315 | 121 |
| 345 | 20241030 | 135000 | 723839295 | 315 | 315 | 315 | 315 | 500 |
| 346 | 20241030 | 134900 | 723681795 | 315 | 315 | 315 | 315 | 0 |
| 347 | 20241030 | 134800 | 723681795 | 315 | 315 | 315 | 315 | 0 |
| 348 | 20241030 | 134700 | 723681795 | 315 | 315 | 315 | 315 | 35 |
| 349 | 20241030 | 134600 | 723670770 | 315 | 315 | 315 | 315 | 1108 |
| 350 | 20241030 | 134500 | 723321750 | 317 | 317 | 317 | 317 | 0 |
| 351 | 20241030 | 134400 | 723321750 | 317 | 317 | 317 | 317 | 0 |
| 352 | 20241030 | 134300 | 723321750 | 317 | 317 | 317 | 317 | 0 |
| 353 | 20241030 | 134200 | 723321750 | 317 | 317 | 317 | 317 | 2 |
| 354 | 20241030 | 134100 | 723321116 | 316 | 315 | 316 | 315 | 2369 |
| 355 | 20241030 | 134000 | 722574876 | 315 | 315 | 315 | 315 | 0 |
| 356 | 20241030 | 133900 | 722574876 | 315 | 317 | 317 | 315 | 2 |
| 357 | 20241030 | 133800 | 722574244 | 316 | 315 | 317 | 315 | 1853 |
| 358 | 20241030 | 133700 | 721990542 | 315 | 315 | 315 | 315 | 497 |
| 359 | 20241030 | 133600 | 721833987 | 315 | 315 | 315 | 314 | 4420 |
| 360 | 20241030 | 133500 | 720441688 | 315 | 316 | 316 | 315 | 3676 |
| 361 | 20241030 | 133400 | 719282354 | 316 | 317 | 317 | 316 | 8283 |
| 362 | 20241030 | 133300 | 716664923 | 316 | 316 | 316 | 316 | 5 |
| 363 | 20241030 | 133200 | 716663343 | 317 | 317 | 318 | 317 | 5018 |
| 364 | 20241030 | 133100 | 715072635 | 317 | 317 | 317 | 317 | 8 |
| 365 | 20241030 | 133000 | 715070099 | 317 | 317 | 317 | 317 | 27 |
| 366 | 20241030 | 132900 | 715061540 | 317 | 317 | 317 | 317 | 0 |
| 367 | 20241030 | 132800 | 715061540 | 317 | 317 | 317 | 317 | 2000 |
| 368 | 20241030 | 132700 | 714427540 | 316 | 316 | 316 | 316 | 112 |
| 369 | 20241030 | 132600 | 714392148 | 316 | 316 | 316 | 316 | 6901 |
| 370 | 20241030 | 132500 | 712211432 | 316 | 316 | 316 | 316 | 0 |
| 371 | 20241030 | 132400 | 712211432 | 316 | 316 | 316 | 316 | 11399 |
| 372 | 20241030 | 132300 | 708609348 | 316 | 316 | 316 | 316 | 0 |
| 373 | 20241030 | 132200 | 708609348 | 316 | 318 | 318 | 316 | 4482 |
| 374 | 20241030 | 132100 | 707190946 | 318 | 317 | 318 | 317 | 596 |
| 375 | 20241030 | 132000 | 707001714 | 317 | 317 | 317 | 317 | 0 |
| 376 | 20241030 | 131900 | 707001714 | 317 | 317 | 317 | 317 | 1 |
| 377 | 20241030 | 131800 | 707001397 | 317 | 317 | 317 | 317 | 1016 |
| 378 | 20241030 | 131700 | 706679325 | 317 | 317 | 317 | 317 | 2 |
| 379 | 20241030 | 131600 | 706678691 | 317 | 317 | 317 | 317 | 0 |
| 380 | 20241030 | 131500 | 706678691 | 317 | 317 | 317 | 317 | 75 |
| 381 | 20241030 | 131400 | 706654916 | 317 | 317 | 317 | 317 | 24 |
| 382 | 20241030 | 131300 | 706647308 | 317 | 317 | 317 | 317 | 32 |
| 383 | 20241030 | 131200 | 706637164 | 318 | 316 | 318 | 316 | 2674 |
| 384 | 20241030 | 131100 | 705792170 | 317 | 317 | 317 | 317 | 711 |
| 385 | 20241030 | 131000 | 705566783 | 316 | 318 | 318 | 316 | 6631 |
| 386 | 20241030 | 130900 | 703471200 | 318 | 317 | 318 | 317 | 1040 |
| 387 | 20241030 | 130800 | 703141369 | 317 | 317 | 317 | 317 | 3061 |
| 388 | 20241030 | 130700 | 702171032 | 318 | 318 | 318 | 318 | 78 |
| 389 | 20241030 | 130600 | 702146228 | 318 | 318 | 318 | 317 | 74 |
| 390 | 20241030 | 130500 | 702122697 | 318 | 318 | 318 | 318 | 0 |
| 391 | 20241030 | 130400 | 702122697 | 318 | 318 | 318 | 318 | 175 |
| 392 | 20241030 | 130300 | 702067047 | 317 | 317 | 317 | 317 | 2243 |
| 393 | 20241030 | 130200 | 701356016 | 318 | 318 | 318 | 318 | 1180 |
| 394 | 20241030 | 130100 | 700980776 | 318 | 318 | 318 | 318 | 0 |
| 395 | 20241030 | 130000 | 700980776 | 318 | 318 | 318 | 318 | 100 |
| 396 | 20241030 | 125900 | 700948976 | 318 | 318 | 318 | 317 | 5413 |
| 397 | 20241030 | 125800 | 699233050 | 318 | 318 | 318 | 318 | 608 |
| 398 | 20241030 | 125700 | 699039706 | 318 | 317 | 318 | 317 | 7533 |
| 399 | 20241030 | 125600 | 696651589 | 317 | 316 | 317 | 316 | 3523 |
| 400 | 20241030 | 125500 | 695537271 | 317 | 317 | 317 | 317 | 1240 |
| 401 | 20241030 | 125400 | 695144191 | 317 | 317 | 317 | 317 | 102 |
| 402 | 20241030 | 125300 | 695111857 | 317 | 317 | 317 | 317 | 1 |
| 403 | 20241030 | 125200 | 695111540 | 317 | 317 | 317 | 317 | 15 |
| 404 | 20241030 | 125100 | 695106785 | 316 | 317 | 317 | 316 | 16 |
| 405 | 20241030 | 125000 | 695101728 | 317 | 317 | 317 | 317 | 0 |
| 406 | 20241030 | 124900 | 695101728 | 317 | 317 | 317 | 317 | 1732 |
| 407 | 20241030 | 124800 | 694552684 | 317 | 317 | 317 | 316 | 294 |
| 408 | 20241030 | 124700 | 694459676 | 317 | 316 | 317 | 316 | 7218 |
| 409 | 20241030 | 124600 | 692177785 | 316 | 316 | 316 | 316 | 1200 |
| 410 | 20241030 | 124500 | 691798585 | 316 | 316 | 316 | 316 | 3050 |
| 411 | 20241030 | 124400 | 690834785 | 316 | 316 | 316 | 316 | 136 |
| 412 | 20241030 | 124300 | 690791809 | 316 | 317 | 317 | 316 | 3169 |
| 413 | 20241030 | 124200 | 689788780 | 317 | 317 | 317 | 317 | 1106 |
| 414 | 20241030 | 124100 | 689438178 | 316 | 316 | 316 | 316 | 22 |
| 415 | 20241030 | 124000 | 689431226 | 317 | 317 | 317 | 316 | 341 |
| 416 | 20241030 | 123900 | 689323320 | 317 | 316 | 317 | 315 | 2372 |
| 417 | 20241030 | 123800 | 688574224 | 316 | 316 | 316 | 316 | 39 |
| 418 | 20241030 | 123700 | 688561900 | 316 | 316 | 316 | 315 | 9 |
| 419 | 20241030 | 123600 | 688559057 | 316 | 315 | 316 | 315 | 7673 |
| 420 | 20241030 | 123500 | 686138501 | 316 | 315 | 316 | 313 | 19606 |
| 421 | 20241030 | 123400 | 679987650 | 315 | 315 | 315 | 315 | 0 |
| 422 | 20241030 | 123300 | 679987650 | 315 | 315 | 315 | 315 | 226 |
| 423 | 20241030 | 123200 | 679916460 | 314 | 314 | 314 | 314 | 0 |
| 424 | 20241030 | 123100 | 679916460 | 314 | 315 | 317 | 314 | 54652 |
| 425 | 20241030 | 123000 | 662701347 | 315 | 315 | 317 | 315 | 2004 |
| 426 | 20241030 | 122900 | 662069195 | 317 | 316 | 317 | 315 | 4376 |
| 427 | 20241030 | 122800 | 660690677 | 317 | 317 | 317 | 317 | 3 |
| 428 | 20241030 | 122700 | 660689726 | 316 | 316 | 316 | 316 | 1458 |
| 429 | 20241030 | 122600 | 660228998 | 316 | 316 | 316 | 315 | 4485 |
| 430 | 20241030 | 122500 | 658814179 | 317 | 317 | 317 | 316 | 205 |
| 431 | 20241030 | 122400 | 658749195 | 317 | 317 | 317 | 317 | 402 |
| 432 | 20241030 | 122300 | 658621761 | 317 | 317 | 317 | 315 | 9186 |
| 433 | 20241030 | 122200 | 655720415 | 317 | 316 | 317 | 315 | 43819 |
| 434 | 20241030 | 122100 | 641895913 | 317 | 317 | 317 | 317 | 15688 |
| 435 | 20241030 | 122000 | 636922817 | 319 | 319 | 319 | 319 | 21 |
| 436 | 20241030 | 121900 | 636916118 | 319 | 318 | 319 | 318 | 2202 |
| 437 | 20241030 | 121800 | 636214479 | 318 | 318 | 318 | 318 | 2298 |
| 438 | 20241030 | 121700 | 635483715 | 318 | 318 | 318 | 318 | 10 |
| 439 | 20241030 | 121600 | 635480535 | 320 | 319 | 320 | 318 | 385 |
| 440 | 20241030 | 121500 | 635357717 | 318 | 318 | 318 | 318 | 2 |
| 441 | 20241030 | 121400 | 635357081 | 319 | 319 | 319 | 319 | 1 |
| 442 | 20241030 | 121300 | 635356762 | 319 | 319 | 319 | 319 | 0 |
| 443 | 20241030 | 121200 | 635356762 | 319 | 319 | 319 | 319 | 0 |
| 444 | 20241030 | 121100 | 635356762 | 319 | 320 | 320 | 317 | 20018 |
| 445 | 20241030 | 121000 | 628997260 | 320 | 318 | 320 | 318 | 30 |
| 446 | 20241030 | 120900 | 628987665 | 320 | 320 | 320 | 320 | 2 |
| 447 | 20241030 | 120800 | 628987025 | 318 | 320 | 320 | 318 | 24110 |
| 448 | 20241030 | 120700 | 621320035 | 318 | 318 | 318 | 318 | 350 |
| 449 | 20241030 | 120600 | 621208735 | 318 | 319 | 319 | 318 | 126 |
| 450 | 20241030 | 120500 | 621168585 | 320 | 319 | 320 | 319 | 2 |
| 451 | 20241030 | 120400 | 621167946 | 320 | 322 | 322 | 320 | 1439 |
| 452 | 20241030 | 120300 | 620706009 | 322 | 320 | 322 | 320 | 17746 |
| 453 | 20241030 | 120200 | 615017877 | 320 | 318 | 321 | 317 | 7613 |
| 454 | 20241030 | 120100 | 612604471 | 317 | 318 | 319 | 317 | 216 |
| 455 | 20241030 | 120000 | 612535783 | 317 | 317 | 317 | 317 | 63 |
| 456 | 20241030 | 115900 | 612515812 | 318 | 318 | 319 | 317 | 5177 |
| 457 | 20241030 | 115800 | 610869531 | 318 | 319 | 319 | 318 | 90 |
| 458 | 20241030 | 115700 | 610840833 | 318 | 321 | 322 | 318 | 1051 |
| 459 | 20241030 | 115600 | 610504519 | 320 | 320 | 321 | 318 | 3512 |
| 460 | 20241030 | 115500 | 609377938 | 320 | 319 | 320 | 318 | 5042 |
| 461 | 20241030 | 115400 | 607768173 | 317 | 317 | 320 | 317 | 2515 |
| 462 | 20241030 | 115300 | 606965178 | 317 | 317 | 318 | 317 | 210 |
| 463 | 20241030 | 115200 | 606898597 | 317 | 318 | 319 | 317 | 9035 |
| 464 | 20241030 | 115100 | 604033213 | 318 | 318 | 318 | 318 | 101 |
| 465 | 20241030 | 115000 | 604001095 | 318 | 317 | 319 | 317 | 17989 |
| 466 | 20241030 | 114900 | 598297224 | 317 | 318 | 319 | 317 | 12933 |
| 467 | 20241030 | 114800 | 594192915 | 318 | 318 | 318 | 318 | 2012 |
| 468 | 20241030 | 114700 | 593553099 | 318 | 318 | 318 | 318 | 12 |
| 469 | 20241030 | 114600 | 593549283 | 318 | 317 | 319 | 317 | 123 |
| 470 | 20241030 | 114500 | 593510067 | 319 | 317 | 319 | 317 | 48 |
| 471 | 20241030 | 114400 | 593494841 | 317 | 317 | 317 | 317 | 72 |
| 472 | 20241030 | 114300 | 593472017 | 317 | 318 | 319 | 317 | 3881 |
| 473 | 20241030 | 114200 | 592238040 | 318 | 318 | 319 | 317 | 5693 |
| 474 | 20241030 | 114100 | 590431928 | 318 | 318 | 318 | 318 | 43 |
| 475 | 20241030 | 114000 | 590418254 | 318 | 319 | 320 | 317 | 44 |
| 476 | 20241030 | 113900 | 590404253 | 317 | 319 | 320 | 317 | 3035 |
| 477 | 20241030 | 113800 | 589437219 | 319 | 318 | 320 | 318 | 2639 |
| 478 | 20241030 | 113700 | 588595998 | 318 | 319 | 319 | 318 | 5931 |
| 479 | 20241030 | 113600 | 586709037 | 318 | 318 | 318 | 318 | 42 |
| 480 | 20241030 | 113500 | 586695681 | 319 | 318 | 319 | 318 | 7081 |
| 481 | 20241030 | 113400 | 584443919 | 319 | 319 | 319 | 318 | 2693 |
| 482 | 20241030 | 113300 | 583584857 | 319 | 319 | 319 | 319 | 43 |
| 483 | 20241030 | 113200 | 583571140 | 319 | 319 | 319 | 319 | 41 |
| 484 | 20241030 | 113100 | 583558061 | 319 | 319 | 319 | 319 | 24 |
| 485 | 20241030 | 113000 | 583550405 | 320 | 320 | 320 | 320 | 41 |
| 486 | 20241030 | 112900 | 583537285 | 320 | 320 | 320 | 320 | 519 |
| 487 | 20241030 | 112800 | 583371205 | 320 | 320 | 320 | 320 | 2913 |
| 488 | 20241030 | 112700 | 582439045 | 320 | 320 | 320 | 320 | 2088 |
| 489 | 20241030 | 112600 | 581770885 | 321 | 321 | 321 | 321 | 0 |
| 490 | 20241030 | 112500 | 581770885 | 321 | 321 | 321 | 321 | 100 |
| 491 | 20241030 | 112400 | 581738785 | 321 | 321 | 321 | 321 | 0 |
| 492 | 20241030 | 112300 | 581738785 | 321 | 320 | 321 | 319 | 2485 |
| 493 | 20241030 | 112200 | 580943854 | 320 | 319 | 320 | 319 | 821 |
| 494 | 20241030 | 112100 | 580681712 | 320 | 319 | 320 | 319 | 24 |
| 495 | 20241030 | 112000 | 580674054 | 319 | 320 | 320 | 319 | 1526 |
| 496 | 20241030 | 111900 | 580187240 | 320 | 319 | 320 | 319 | 1822 |
| 497 | 20241030 | 111800 | 579605222 | 320 | 319 | 320 | 319 | 718 |
| 498 | 20241030 | 111700 | 579375663 | 320 | 319 | 320 | 319 | 51 |
| 499 | 20241030 | 111600 | 579359363 | 319 | 319 | 319 | 319 | 2801 |
| 500 | 20241030 | 111500 | 578465844 | 319 | 318 | 319 | 318 | 2748 |
| 501 | 20241030 | 111400 | 577591970 | 319 | 319 | 319 | 319 | 1497 |
| 502 | 20241030 | 111300 | 577114427 | 319 | 319 | 319 | 318 | 3291 |
| 503 | 20241030 | 111200 | 576065805 | 320 | 320 | 320 | 320 | 259 |
| 504 | 20241030 | 111100 | 575982925 | 320 | 319 | 320 | 319 | 23 |
| 505 | 20241030 | 111000 | 575975583 | 319 | 321 | 321 | 319 | 2005 |
| 506 | 20241030 | 110900 | 575335979 | 321 | 321 | 322 | 319 | 3021 |
| 507 | 20241030 | 110800 | 574367211 | 321 | 319 | 321 | 318 | 4909 |
| 508 | 20241030 | 110700 | 572801239 | 319 | 320 | 320 | 319 | 4694 |
| 509 | 20241030 | 110600 | 571301223 | 322 | 321 | 322 | 320 | 6997 |
| 510 | 20241030 | 110500 | 569055643 | 321 | 322 | 322 | 321 | 5617 |
| 511 | 20241030 | 110400 | 567251583 | 323 | 323 | 323 | 323 | 153 |
| 512 | 20241030 | 110300 | 567202164 | 323 | 322 | 323 | 322 | 2832 |
| 513 | 20241030 | 110200 | 566290235 | 322 | 322 | 322 | 322 | 2 |
| 514 | 20241030 | 110100 | 566289591 | 322 | 322 | 322 | 322 | 14 |
| 515 | 20241030 | 110000 | 566285083 | 322 | 321 | 322 | 321 | 1339 |
| 516 | 20241030 | 105900 | 565855242 | 321 | 322 | 322 | 321 | 11 |
| 517 | 20241030 | 105800 | 565851701 | 322 | 322 | 323 | 321 | 11185 |
| 518 | 20241030 | 105700 | 562252310 | 323 | 322 | 323 | 321 | 5903 |
| 519 | 20241030 | 105600 | 560353035 | 321 | 321 | 322 | 319 | 5841 |
| 520 | 20241030 | 105500 | 558478109 | 321 | 321 | 321 | 320 | 1056 |
| 521 | 20241030 | 105400 | 558139144 | 321 | 321 | 321 | 320 | 13255 |
| 522 | 20241030 | 105300 | 553897271 | 321 | 320 | 321 | 318 | 4205 |
| 523 | 20241030 | 105200 | 552551466 | 319 | 318 | 319 | 318 | 5689 |
| 524 | 20241030 | 105100 | 550737379 | 318 | 319 | 319 | 318 | 176 |
| 525 | 20241030 | 105000 | 550681385 | 319 | 319 | 319 | 317 | 2719 |
| 526 | 20241030 | 104900 | 549819190 | 317 | 317 | 318 | 317 | 4537 |
| 527 | 20241030 | 104800 | 548377488 | 317 | 317 | 318 | 317 | 5701 |
| 528 | 20241030 | 104700 | 546570073 | 318 | 319 | 319 | 318 | 227 |
| 529 | 20241030 | 104600 | 546497872 | 319 | 319 | 319 | 319 | 519 |
| 530 | 20241030 | 104500 | 546332311 | 318 | 318 | 319 | 317 | 846 |
| 531 | 20241030 | 104400 | 546063048 | 318 | 319 | 319 | 318 | 4954 |
| 532 | 20241030 | 104300 | 544487675 | 318 | 318 | 320 | 318 | 1301 |
| 533 | 20241030 | 104200 | 544073955 | 318 | 320 | 320 | 318 | 3517 |
| 534 | 20241030 | 104100 | 542951639 | 320 | 319 | 321 | 319 | 864 |
| 535 | 20241030 | 104000 | 542674362 | 320 | 320 | 320 | 320 | 2 |
| 536 | 20241030 | 103900 | 542673722 | 320 | 318 | 320 | 318 | 46 |
| 537 | 20241030 | 103800 | 542659004 | 318 | 320 | 320 | 318 | 4061 |
| 538 | 20241030 | 103700 | 541361042 | 321 | 322 | 322 | 320 | 215 |
| 539 | 20241030 | 103600 | 541291815 | 322 | 320 | 322 | 320 | 4319 |
| 540 | 20241030 | 103500 | 539909713 | 320 | 323 | 323 | 320 | 9162 |
| 541 | 20241030 | 103400 | 536976310 | 325 | 321 | 325 | 321 | 15344 |
| 542 | 20241030 | 103300 | 532050529 | 322 | 325 | 325 | 322 | 78798 |
| 543 | 20241030 | 103200 | 506529729 | 326 | 324 | 326 | 324 | 5992 |
| 544 | 20241030 | 103100 | 504576889 | 327 | 326 | 327 | 326 | 5329 |
| 545 | 20241030 | 103000 | 502838542 | 326 | 326 | 327 | 326 | 1723 |
| 546 | 20241030 | 102900 | 502276843 | 324 | 324 | 326 | 324 | 2815 |
| 547 | 20241030 | 102800 | 501361984 | 324 | 324 | 325 | 324 | 3002 |
| 548 | 20241030 | 102700 | 500389236 | 326 | 325 | 326 | 325 | 3208 |
| 549 | 20241030 | 102600 | 499344669 | 326 | 326 | 326 | 325 | 359 |
| 550 | 20241030 | 102500 | 499227673 | 325 | 326 | 327 | 325 | 1967 |
| 551 | 20241030 | 102400 | 498586301 | 326 | 326 | 326 | 326 | 1038 |
| 552 | 20241030 | 102300 | 498247913 | 326 | 325 | 326 | 325 | 1218 |
| 553 | 20241030 | 102200 | 497851454 | 325 | 325 | 326 | 324 | 25268 |
| 554 | 20241030 | 102100 | 489647510 | 325 | 327 | 328 | 325 | 2858 |
| 555 | 20241030 | 102000 | 488715344 | 327 | 326 | 327 | 326 | 2422 |
| 556 | 20241030 | 101900 | 487924397 | 326 | 325 | 328 | 325 | 3180 |
| 557 | 20241030 | 101800 | 486888061 | 325 | 325 | 326 | 325 | 5125 |
| 558 | 20241030 | 101700 | 485221494 | 326 | 324 | 327 | 324 | 12089 |
| 559 | 20241030 | 101600 | 481295448 | 326 | 327 | 327 | 324 | 8655 |
| 560 | 20241030 | 101500 | 478476974 | 328 | 328 | 329 | 327 | 12357 |
| 561 | 20241030 | 101400 | 474427120 | 329 | 326 | 329 | 326 | 3640 |
| 562 | 20241030 | 101300 | 473233283 | 326 | 328 | 328 | 326 | 2204 |
| 563 | 20241030 | 101200 | 472510387 | 330 | 324 | 330 | 324 | 14266 |
| 564 | 20241030 | 101100 | 467833821 | 324 | 324 | 326 | 324 | 10418 |
| 565 | 20241030 | 101000 | 464456297 | 324 | 324 | 325 | 324 | 8850 |
| 566 | 20241030 | 100900 | 461588080 | 326 | 326 | 328 | 323 | 9663 |
| 567 | 20241030 | 100800 | 458447275 | 327 | 325 | 327 | 322 | 22709 |
| 568 | 20241030 | 100700 | 451056166 | 325 | 328 | 334 | 322 | 53976 |
| 569 | 20241030 | 100600 | 433463981 | 328 | 319 | 330 | 319 | 141932 |
| 570 | 20241030 | 100500 | 387786431 | 319 | 318 | 319 | 317 | 8089 |
| 571 | 20241030 | 100400 | 385211338 | 317 | 317 | 318 | 317 | 17036 |
| 572 | 20241030 | 100300 | 379810906 | 317 | 317 | 317 | 317 | 87 |
| 573 | 20241030 | 100200 | 379783327 | 317 | 317 | 318 | 317 | 5614 |
| 574 | 20241030 | 100100 | 378003632 | 317 | 317 | 317 | 316 | 1013 |
| 575 | 20241030 | 100000 | 377682711 | 317 | 316 | 317 | 316 | 144 |
| 576 | 20241030 | 095900 | 377637194 | 316 | 316 | 317 | 316 | 32 |
| 577 | 20241030 | 095800 | 377627080 | 316 | 316 | 317 | 316 | 12599 |
| 578 | 20241030 | 095700 | 373634694 | 316 | 316 | 317 | 315 | 817 |
| 579 | 20241030 | 095600 | 373375886 | 316 | 315 | 317 | 314 | 21026 |
| 580 | 20241030 | 095500 | 366749981 | 315 | 314 | 315 | 314 | 4262 |
| 581 | 20241030 | 095400 | 365409347 | 315 | 315 | 315 | 315 | 53 |
| 582 | 20241030 | 095300 | 365392652 | 314 | 314 | 314 | 314 | 3613 |
| 583 | 20241030 | 095200 | 364258170 | 315 | 314 | 315 | 314 | 2094 |
| 584 | 20241030 | 095100 | 363600642 | 314 | 315 | 315 | 314 | 22026 |
| 585 | 20241030 | 095000 | 356662453 | 315 | 314 | 315 | 314 | 7024 |
| 586 | 20241030 | 094900 | 354456753 | 314 | 314 | 314 | 313 | 6228 |
| 587 | 20241030 | 094800 | 352501165 | 314 | 313 | 314 | 313 | 33280 |
| 588 | 20241030 | 094700 | 342084355 | 313 | 315 | 315 | 313 | 14178 |
| 589 | 20241030 | 094600 | 337634542 | 315 | 314 | 315 | 314 | 10065 |
| 590 | 20241030 | 094500 | 334464611 | 314 | 315 | 315 | 314 | 3341 |
| 591 | 20241030 | 094400 | 333415522 | 314 | 315 | 315 | 314 | 1314 |
| 592 | 20241030 | 094300 | 333002224 | 314 | 315 | 315 | 314 | 354 |
| 593 | 20241030 | 094200 | 332891035 | 315 | 315 | 316 | 314 | 11347 |
| 594 | 20241030 | 094100 | 329321636 | 315 | 315 | 316 | 315 | 5725 |
| 595 | 20241030 | 094000 | 327517226 | 316 | 317 | 317 | 314 | 24422 |
| 596 | 20241030 | 093900 | 319820012 | 317 | 317 | 317 | 316 | 1066 |
| 597 | 20241030 | 093800 | 319483128 | 317 | 319 | 319 | 316 | 14486 |
| 598 | 20241030 | 093700 | 314892326 | 319 | 319 | 319 | 317 | 6930 |
| 599 | 20241030 | 093600 | 312690049 | 319 | 320 | 321 | 319 | 6722 |
| 600 | 20241030 | 093500 | 310543362 | 320 | 319 | 320 | 319 | 9345 |
| 601 | 20241030 | 093400 | 307558952 | 319 | 318 | 319 | 318 | 13992 |
| 602 | 20241030 | 093300 | 303109002 | 318 | 318 | 318 | 317 | 3447 |
| 603 | 20241030 | 093200 | 302013192 | 318 | 317 | 318 | 316 | 5593 |
| 604 | 20241030 | 093100 | 300239103 | 316 | 315 | 316 | 315 | 25294 |
| 605 | 20241030 | 093000 | 292260593 | 316 | 316 | 316 | 315 | 1178 |
| 606 | 20241030 | 092900 | 291889463 | 316 | 317 | 317 | 313 | 16402 |
| 607 | 20241030 | 092800 | 286726671 | 317 | 315 | 317 | 315 | 872 |
| 608 | 20241030 | 092700 | 286450587 | 315 | 317 | 317 | 315 | 1674 |
| 609 | 20241030 | 092600 | 285920016 | 315 | 316 | 317 | 313 | 14601 |
| 610 | 20241030 | 092500 | 281320406 | 316 | 316 | 316 | 315 | 2898 |
| 611 | 20241030 | 092400 | 280405645 | 316 | 317 | 317 | 315 | 1484 |
| 612 | 20241030 | 092300 | 279936445 | 318 | 317 | 318 | 317 | 2713 |
| 613 | 20241030 | 092200 | 279076382 | 317 | 316 | 317 | 316 | 1970 |
| 614 | 20241030 | 092100 | 278453747 | 316 | 314 | 316 | 313 | 29714 |
| 615 | 20241030 | 092000 | 269127268 | 314 | 317 | 317 | 314 | 14903 |
| 616 | 20241030 | 091900 | 264430507 | 317 | 316 | 317 | 315 | 86796 |
| 617 | 20241030 | 091800 | 237063182 | 316 | 317 | 317 | 315 | 30301 |
| 618 | 20241030 | 091700 | 227487938 | 316 | 317 | 317 | 315 | 20787 |
| 619 | 20241030 | 091600 | 220920690 | 317 | 317 | 318 | 316 | 39130 |
| 620 | 20241030 | 091500 | 208550903 | 318 | 319 | 320 | 316 | 16457 |
| 621 | 20241030 | 091400 | 203324144 | 319 | 320 | 321 | 318 | 8034 |
| 622 | 20241030 | 091300 | 200760485 | 320 | 318 | 320 | 316 | 80820 |
| 623 | 20241030 | 091200 | 175051054 | 318 | 318 | 320 | 317 | 34901 |
| 624 | 20241030 | 091100 | 163970301 | 319 | 319 | 320 | 318 | 61396 |
| 625 | 20241030 | 091000 | 144395053 | 320 | 324 | 324 | 319 | 19524 |
| 626 | 20241030 | 090900 | 138144322 | 324 | 322 | 324 | 319 | 50417 |
| 627 | 20241030 | 090800 | 121956407 | 322 | 320 | 324 | 320 | 9361 |
| 628 | 20241030 | 090700 | 118941675 | 320 | 324 | 325 | 320 | 29984 |
| 629 | 20241030 | 090600 | 109332370 | 324 | 322 | 324 | 321 | 63143 |
| 630 | 20241030 | 090500 | 88973721 | 322 | 324 | 325 | 321 | 14985 |
| 631 | 20241030 | 090400 | 84147066 | 325 | 324 | 327 | 320 | 47939 |
| 632 | 20241030 | 090300 | 68671620 | 327 | 329 | 329 | 324 | 29255 |
| 633 | 20241030 | 090200 | 59127584 | 329 | 330 | 330 | 327 | 54647 |
| 634 | 20241030 | 090100 | 41185449 | 329 | 334 | 334 | 328 | 48615 |
| 635 | 20241030 | 090000 | 25138670 | 332 | 334 | 337 | 327 | 75209 |