31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 193200 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 33984 |
| 3 | 20241227 | 193100 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 4 | 20241227 | 193000 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 5 | 20241227 | 192900 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 6 | 20241227 | 192800 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 7 | 20241227 | 192700 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 8 | 20241227 | 192600 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 9 | 20241227 | 192500 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 10 | 20241227 | 192400 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 11 | 20241227 | 192300 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 12 | 20241227 | 192200 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 13 | 20241227 | 192100 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 14 | 20241227 | 192000 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 15 | 20241227 | 191900 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 16 | 20241227 | 191800 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 17 | 20241227 | 191700 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 18 | 20241227 | 191600 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 19 | 20241227 | 191500 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 20 | 20241227 | 191400 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 21 | 20241227 | 191300 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 22 | 20241227 | 191200 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 23 | 20241227 | 191100 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 24 | 20241227 | 191000 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 25 | 20241227 | 190900 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 26 | 20241227 | 190800 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 27 | 20241227 | 190700 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 28 | 20241227 | 190600 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 29 | 20241227 | 190500 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 30 | 20241227 | 190400 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 31 | 20241227 | 190300 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 32 | 20241227 | 190200 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 33984 |
| 33 | 20241227 | 190100 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 34 | 20241227 | 190000 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 35 | 20241227 | 185900 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 36 | 20241227 | 185800 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 37 | 20241227 | 185700 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 38 | 20241227 | 185600 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 39 | 20241227 | 185500 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 40 | 20241227 | 185400 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 41 | 20241227 | 185300 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 42 | 20241227 | 185200 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 43 | 20241227 | 185100 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 44 | 20241227 | 185000 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 45 | 20241227 | 184900 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 46 | 20241227 | 184800 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 47 | 20241227 | 184700 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 48 | 20241227 | 184600 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 49 | 20241227 | 184500 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 50 | 20241227 | 184400 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 51 | 20241227 | 184300 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 52 | 20241227 | 184200 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 53 | 20241227 | 184100 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 54 | 20241227 | 184000 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 55 | 20241227 | 183900 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 56 | 20241227 | 183800 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 57 | 20241227 | 183700 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 58 | 20241227 | 183600 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 59 | 20241227 | 183500 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 60 | 20241227 | 183400 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 61 | 20241227 | 183300 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 62 | 20241227 | 183200 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 33984 |
| 63 | 20241227 | 183100 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 64 | 20241227 | 183000 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 65 | 20241227 | 182900 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 66 | 20241227 | 182800 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 67 | 20241227 | 182700 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 68 | 20241227 | 182600 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 69 | 20241227 | 182500 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 70 | 20241227 | 182400 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 71 | 20241227 | 182300 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 72 | 20241227 | 182200 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 73 | 20241227 | 182100 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 74 | 20241227 | 182000 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 75 | 20241227 | 181900 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 76 | 20241227 | 181800 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 77 | 20241227 | 181700 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 78 | 20241227 | 181600 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 79 | 20241227 | 181500 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 80 | 20241227 | 181400 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 81 | 20241227 | 181300 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 82 | 20241227 | 181200 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 83 | 20241227 | 181100 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 84 | 20241227 | 181000 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 85 | 20241227 | 180900 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 86 | 20241227 | 180800 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 87 | 20241227 | 180700 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 88 | 20241227 | 180600 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 89 | 20241227 | 180500 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 90 | 20241227 | 180400 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 91 | 20241227 | 180300 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 92 | 20241227 | 180200 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 33984 |
| 93 | 20241227 | 180100 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 94 | 20241227 | 180000 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 95 | 20241227 | 175900 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 96 | 20241227 | 175800 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 97 | 20241227 | 175700 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 98 | 20241227 | 175600 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 99 | 20241227 | 175500 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 100 | 20241227 | 175400 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 101 | 20241227 | 175300 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 102 | 20241227 | 175200 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 103 | 20241227 | 175100 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 104 | 20241227 | 175000 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 105 | 20241227 | 174900 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 106 | 20241227 | 174800 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 107 | 20241227 | 174700 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 108 | 20241227 | 174600 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 109 | 20241227 | 174500 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 110 | 20241227 | 174400 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 111 | 20241227 | 174300 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 112 | 20241227 | 174200 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 113 | 20241227 | 174100 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 114 | 20241227 | 174000 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 115 | 20241227 | 173900 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 116 | 20241227 | 173800 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 117 | 20241227 | 173700 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 118 | 20241227 | 173600 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 119 | 20241227 | 173500 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 120 | 20241227 | 173400 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 121 | 20241227 | 173300 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 122 | 20241227 | 173200 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 33984 |
| 123 | 20241227 | 173100 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 124 | 20241227 | 173000 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 125 | 20241227 | 172900 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 126 | 20241227 | 172800 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 127 | 20241227 | 172700 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 128 | 20241227 | 172600 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 129 | 20241227 | 172500 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 130 | 20241227 | 172400 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 131 | 20241227 | 172300 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 132 | 20241227 | 172200 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 133 | 20241227 | 172100 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 134 | 20241227 | 172000 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 135 | 20241227 | 171900 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 136 | 20241227 | 171800 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 137 | 20241227 | 171700 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 138 | 20241227 | 171600 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 139 | 20241227 | 171500 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 140 | 20241227 | 171400 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 141 | 20241227 | 171300 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 142 | 20241227 | 171200 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 143 | 20241227 | 171100 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 144 | 20241227 | 171000 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 145 | 20241227 | 170900 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 146 | 20241227 | 170800 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 147 | 20241227 | 170700 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 148 | 20241227 | 170600 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 149 | 20241227 | 170500 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 150 | 20241227 | 170400 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 151 | 20241227 | 170300 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 152 | 20241227 | 170200 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 33984 |
| 153 | 20241227 | 170100 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 154 | 20241227 | 170000 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 155 | 20241227 | 165900 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 156 | 20241227 | 165800 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 157 | 20241227 | 165700 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 158 | 20241227 | 165600 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 159 | 20241227 | 165500 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 160 | 20241227 | 165400 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 161 | 20241227 | 165300 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 162 | 20241227 | 165200 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 163 | 20241227 | 165100 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 164 | 20241227 | 165000 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 165 | 20241227 | 164900 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 166 | 20241227 | 164800 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 167 | 20241227 | 164700 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 168 | 20241227 | 164600 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 169 | 20241227 | 164500 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 170 | 20241227 | 164400 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 171 | 20241227 | 164300 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 172 | 20241227 | 164200 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 173 | 20241227 | 164100 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 174 | 20241227 | 164000 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 175 | 20241227 | 163900 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 176 | 20241227 | 163800 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 177 | 20241227 | 163700 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 178 | 20241227 | 163600 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 179 | 20241227 | 163500 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 180 | 20241227 | 163400 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 181 | 20241227 | 163300 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 182 | 20241227 | 163200 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 33984 |
| 183 | 20241227 | 163100 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 184 | 20241227 | 163000 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 185 | 20241227 | 162900 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 186 | 20241227 | 162800 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 187 | 20241227 | 162700 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 188 | 20241227 | 162600 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 189 | 20241227 | 162500 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 190 | 20241227 | 162400 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 191 | 20241227 | 162300 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 192 | 20241227 | 162200 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 193 | 20241227 | 162100 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 194 | 20241227 | 162000 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 195 | 20241227 | 161900 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 196 | 20241227 | 161800 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 197 | 20241227 | 161700 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 198 | 20241227 | 161600 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 199 | 20241227 | 161500 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 200 | 20241227 | 161400 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 201 | 20241227 | 161300 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 202 | 20241227 | 161200 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 203 | 20241227 | 161100 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 204 | 20241227 | 161000 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 205 | 20241227 | 160900 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 206 | 20241227 | 160800 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 207 | 20241227 | 160700 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 208 | 20241227 | 160600 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 209 | 20241227 | 160500 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 210 | 20241227 | 160400 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 211 | 20241227 | 160300 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 212 | 20241227 | 160200 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 33984 |
| 213 | 20241227 | 160100 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 214 | 20241227 | 160000 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 215 | 20241227 | 155900 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 216 | 20241227 | 155800 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 217 | 20241227 | 155700 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 218 | 20241227 | 155600 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 219 | 20241227 | 155500 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 220 | 20241227 | 155400 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 221 | 20241227 | 155300 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 222 | 20241227 | 155200 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 223 | 20241227 | 155100 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 224 | 20241227 | 155000 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 225 | 20241227 | 154900 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 226 | 20241227 | 154800 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 227 | 20241227 | 154700 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 228 | 20241227 | 154600 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 229 | 20241227 | 154500 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 230 | 20241227 | 154400 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 231 | 20241227 | 154300 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 232 | 20241227 | 154200 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 233 | 20241227 | 154100 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 234 | 20241227 | 154000 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 235 | 20241227 | 153900 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 236 | 20241227 | 153800 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 237 | 20241227 | 153700 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 238 | 20241227 | 153600 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 239 | 20241227 | 153500 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 240 | 20241227 | 153400 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 241 | 20241227 | 153300 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 242 | 20241227 | 153200 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 33984 |
| 243 | 20241227 | 153100 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 244 | 20241227 | 153000 | 14591944810 | 2355 | 2355 | 2355 | 2355 | 33984 |
| 245 | 20241227 | 152900 | 14511912490 | 2360 | 2360 | 2360 | 2360 | 0 |
| 246 | 20241227 | 152800 | 14511912490 | 2360 | 2360 | 2360 | 2360 | 0 |
| 247 | 20241227 | 152700 | 14511912490 | 2360 | 2360 | 2360 | 2360 | 0 |
| 248 | 20241227 | 152600 | 14511912490 | 2360 | 2360 | 2360 | 2360 | 0 |
| 249 | 20241227 | 152500 | 14511912490 | 2360 | 2360 | 2360 | 2360 | 0 |
| 250 | 20241227 | 152400 | 14511912490 | 2360 | 2360 | 2360 | 2360 | 0 |
| 251 | 20241227 | 152300 | 14511912490 | 2360 | 2360 | 2360 | 2360 | 0 |
| 252 | 20241227 | 152200 | 14511912490 | 2360 | 2360 | 2360 | 2360 | 0 |
| 253 | 20241227 | 152100 | 14511912490 | 2360 | 2360 | 2360 | 2360 | 0 |
| 254 | 20241227 | 152000 | 14511912490 | 2360 | 2360 | 2360 | 2360 | 0 |
| 255 | 20241227 | 151900 | 14511912490 | 2360 | 2370 | 2370 | 2350 | 18105 |
| 256 | 20241227 | 151800 | 14469294490 | 2370 | 2355 | 2370 | 2355 | 4997 |
| 257 | 20241227 | 151700 | 14457483890 | 2360 | 2365 | 2370 | 2355 | 6919 |
| 258 | 20241227 | 151600 | 14441129640 | 2365 | 2365 | 2365 | 2355 | 3424 |
| 259 | 20241227 | 151500 | 14433053700 | 2365 | 2365 | 2370 | 2355 | 11324 |
| 260 | 20241227 | 151400 | 14406361630 | 2365 | 2365 | 2365 | 2355 | 11598 |
| 261 | 20241227 | 151300 | 14379002980 | 2360 | 2370 | 2370 | 2360 | 3698 |
| 262 | 20241227 | 151200 | 14370254630 | 2370 | 2365 | 2370 | 2360 | 7497 |
| 263 | 20241227 | 151100 | 14352545320 | 2365 | 2365 | 2370 | 2365 | 4038 |
| 264 | 20241227 | 151000 | 14342992335 | 2375 | 2370 | 2375 | 2360 | 4835 |
| 265 | 20241227 | 150900 | 14331547695 | 2370 | 2365 | 2370 | 2360 | 14235 |
| 266 | 20241227 | 150800 | 14297902785 | 2370 | 2370 | 2370 | 2365 | 3515 |
| 267 | 20241227 | 150700 | 14289585400 | 2375 | 2370 | 2375 | 2365 | 4033 |
| 268 | 20241227 | 150600 | 14280033580 | 2375 | 2370 | 2375 | 2370 | 647 |
| 269 | 20241227 | 150500 | 14278500140 | 2375 | 2375 | 2375 | 2365 | 285 |
| 270 | 20241227 | 150400 | 14277824515 | 2375 | 2370 | 2375 | 2370 | 5003 |
| 271 | 20241227 | 150300 | 14265967145 | 2370 | 2360 | 2370 | 2360 | 9528 |
| 272 | 20241227 | 150200 | 14243443020 | 2360 | 2365 | 2370 | 2360 | 6365 |
| 273 | 20241227 | 150100 | 14228394035 | 2370 | 2370 | 2370 | 2370 | 1183 |
| 274 | 20241227 | 150000 | 14225590325 | 2370 | 2375 | 2375 | 2370 | 1397 |
| 275 | 20241227 | 145900 | 14222279110 | 2375 | 2375 | 2375 | 2370 | 498 |
| 276 | 20241227 | 145800 | 14221098775 | 2370 | 2380 | 2380 | 2370 | 49 |
| 277 | 20241227 | 145700 | 14220982565 | 2380 | 2370 | 2380 | 2370 | 711 |
| 278 | 20241227 | 145600 | 14219297385 | 2375 | 2380 | 2380 | 2370 | 1478 |
| 279 | 20241227 | 145500 | 14215787260 | 2380 | 2370 | 2380 | 2370 | 1690 |
| 280 | 20241227 | 145400 | 14211773815 | 2375 | 2375 | 2375 | 2360 | 2506 |
| 281 | 20241227 | 145300 | 14205850285 | 2370 | 2370 | 2375 | 2365 | 1291 |
| 282 | 20241227 | 145200 | 14202795525 | 2360 | 2375 | 2375 | 2360 | 2768 |
| 283 | 20241227 | 145100 | 14196249000 | 2380 | 2370 | 2380 | 2370 | 7129 |
| 284 | 20241227 | 145000 | 14179352765 | 2370 | 2380 | 2380 | 2370 | 4466 |
| 285 | 20241227 | 144900 | 14168768315 | 2370 | 2375 | 2375 | 2370 | 4156 |
| 286 | 20241227 | 144800 | 14158908260 | 2370 | 2380 | 2380 | 2370 | 2355 |
| 287 | 20241227 | 144700 | 14153313520 | 2380 | 2375 | 2380 | 2360 | 4995 |
| 288 | 20241227 | 144600 | 14141501675 | 2380 | 2370 | 2380 | 2370 | 1404 |
| 289 | 20241227 | 144500 | 14138173875 | 2370 | 2380 | 2385 | 2370 | 5806 |
| 290 | 20241227 | 144400 | 14124392970 | 2380 | 2375 | 2380 | 2370 | 6759 |
| 291 | 20241227 | 144300 | 14108340765 | 2370 | 2380 | 2385 | 2365 | 13615 |
| 292 | 20241227 | 144200 | 14076027320 | 2385 | 2385 | 2385 | 2380 | 224 |
| 293 | 20241227 | 144100 | 14075494115 | 2385 | 2390 | 2390 | 2385 | 1599 |
| 294 | 20241227 | 144000 | 14071680225 | 2390 | 2380 | 2390 | 2375 | 3874 |
| 295 | 20241227 | 143900 | 14062465410 | 2380 | 2390 | 2390 | 2380 | 962 |
| 296 | 20241227 | 143800 | 14060173350 | 2390 | 2385 | 2390 | 2380 | 420 |
| 297 | 20241227 | 143700 | 14059171800 | 2385 | 2380 | 2390 | 2380 | 255 |
| 298 | 20241227 | 143600 | 14058564425 | 2390 | 2385 | 2390 | 2375 | 3500 |
| 299 | 20241227 | 143500 | 14050239425 | 2390 | 2390 | 2390 | 2375 | 3086 |
| 300 | 20241227 | 143400 | 14042894025 | 2390 | 2380 | 2390 | 2375 | 2534 |
| 301 | 20241227 | 143300 | 14036862845 | 2380 | 2390 | 2390 | 2380 | 2596 |
| 302 | 20241227 | 143200 | 14030669650 | 2390 | 2380 | 2390 | 2380 | 1522 |
| 303 | 20241227 | 143100 | 14027046085 | 2380 | 2385 | 2390 | 2380 | 3320 |
| 304 | 20241227 | 143000 | 14019131675 | 2385 | 2385 | 2390 | 2385 | 1897 |
| 305 | 20241227 | 142900 | 14014607075 | 2385 | 2395 | 2395 | 2385 | 8882 |
| 306 | 20241227 | 142800 | 13993385050 | 2395 | 2400 | 2400 | 2395 | 1309 |
| 307 | 20241227 | 142700 | 13990246900 | 2400 | 2400 | 2400 | 2390 | 2036 |
| 308 | 20241227 | 142600 | 13985369425 | 2400 | 2390 | 2400 | 2380 | 5721 |
| 309 | 20241227 | 142500 | 13971681735 | 2380 | 2390 | 2390 | 2380 | 7657 |
| 310 | 20241227 | 142400 | 13953418360 | 2390 | 2390 | 2395 | 2385 | 2297 |
| 311 | 20241227 | 142300 | 13947929075 | 2395 | 2395 | 2395 | 2390 | 822 |
| 312 | 20241227 | 142200 | 13945963890 | 2395 | 2390 | 2395 | 2385 | 3634 |
| 313 | 20241227 | 142100 | 13937280675 | 2390 | 2385 | 2395 | 2385 | 2015 |
| 314 | 20241227 | 142000 | 13932463135 | 2385 | 2395 | 2395 | 2380 | 4507 |
| 315 | 20241227 | 141900 | 13921699435 | 2390 | 2400 | 2405 | 2390 | 9356 |
| 316 | 20241227 | 141800 | 13899277705 | 2400 | 2395 | 2405 | 2395 | 8854 |
| 317 | 20241227 | 141700 | 13878049825 | 2400 | 2390 | 2400 | 2385 | 11861 |
| 318 | 20241227 | 141600 | 13849650280 | 2390 | 2375 | 2390 | 2375 | 5301 |
| 319 | 20241227 | 141500 | 13837005155 | 2385 | 2375 | 2385 | 2375 | 10010 |
| 320 | 20241227 | 141400 | 13813176505 | 2375 | 2380 | 2380 | 2365 | 11116 |
| 321 | 20241227 | 141300 | 13786813915 | 2380 | 2380 | 2385 | 2355 | 56427 |
| 322 | 20241227 | 141200 | 13653240250 | 2390 | 2385 | 2390 | 2380 | 5262 |
| 323 | 20241227 | 141100 | 13640697155 | 2380 | 2390 | 2395 | 2380 | 9526 |
| 324 | 20241227 | 141000 | 13617968780 | 2390 | 2385 | 2395 | 2380 | 9589 |
| 325 | 20241227 | 140900 | 13595110720 | 2385 | 2400 | 2400 | 2385 | 12793 |
| 326 | 20241227 | 140800 | 13564504775 | 2400 | 2405 | 2405 | 2395 | 2957 |
| 327 | 20241227 | 140700 | 13557407545 | 2405 | 2405 | 2405 | 2400 | 8174 |
| 328 | 20241227 | 140600 | 13537784340 | 2400 | 2395 | 2410 | 2390 | 9991 |
| 329 | 20241227 | 140500 | 13513795615 | 2390 | 2395 | 2395 | 2385 | 6463 |
| 330 | 20241227 | 140400 | 13498348195 | 2395 | 2400 | 2405 | 2385 | 15596 |
| 331 | 20241227 | 140300 | 13461029970 | 2405 | 2395 | 2410 | 2390 | 4641 |
| 332 | 20241227 | 140200 | 13449891425 | 2395 | 2390 | 2395 | 2380 | 18016 |
| 333 | 20241227 | 140100 | 13406938795 | 2395 | 2400 | 2410 | 2390 | 24790 |
| 334 | 20241227 | 140000 | 13347472620 | 2400 | 2395 | 2405 | 2385 | 31492 |
| 335 | 20241227 | 135900 | 13272127855 | 2400 | 2400 | 2410 | 2385 | 51897 |
| 336 | 20241227 | 135800 | 13147553300 | 2400 | 2440 | 2450 | 2380 | 114774 |
| 337 | 20241227 | 135700 | 12871310420 | 2440 | 2465 | 2465 | 2430 | 98540 |
| 338 | 20241227 | 135600 | 12630916225 | 2465 | 2460 | 2470 | 2455 | 6494 |
| 339 | 20241227 | 135500 | 12614918085 | 2465 | 2475 | 2480 | 2435 | 71699 |
| 340 | 20241227 | 135400 | 12439032405 | 2480 | 2470 | 2485 | 2470 | 18548 |
| 341 | 20241227 | 135300 | 12393148390 | 2460 | 2460 | 2460 | 2460 | 0 |
| 342 | 20241227 | 135200 | 12393148390 | 2460 | 2490 | 2490 | 2460 | 47347 |
| 343 | 20241227 | 135100 | 12276361400 | 2485 | 2485 | 2495 | 2480 | 5480 |
| 344 | 20241227 | 135000 | 12262728290 | 2485 | 2485 | 2485 | 2475 | 5133 |
| 345 | 20241227 | 134900 | 12249998560 | 2485 | 2475 | 2485 | 2470 | 17498 |
| 346 | 20241227 | 134800 | 12206698160 | 2470 | 2475 | 2495 | 2470 | 23899 |
| 347 | 20241227 | 134700 | 12147376700 | 2470 | 2480 | 2495 | 2470 | 46906 |
| 348 | 20241227 | 134600 | 12031115520 | 2480 | 2500 | 2510 | 2475 | 72358 |
| 349 | 20241227 | 134500 | 11851053100 | 2505 | 2520 | 2520 | 2500 | 43524 |
| 350 | 20241227 | 134400 | 11741990810 | 2520 | 2515 | 2525 | 2505 | 54899 |
| 351 | 20241227 | 134300 | 11603961025 | 2515 | 2515 | 2530 | 2505 | 60732 |
| 352 | 20241227 | 134200 | 11451011420 | 2505 | 2535 | 2550 | 2505 | 108948 |
| 353 | 20241227 | 134100 | 11176008275 | 2540 | 2555 | 2560 | 2520 | 91107 |
| 354 | 20241227 | 134000 | 10944720670 | 2555 | 2590 | 2595 | 2545 | 123862 |
| 355 | 20241227 | 133900 | 10626781605 | 2590 | 2620 | 2625 | 2565 | 183892 |
| 356 | 20241227 | 133800 | 10150348250 | 2625 | 2645 | 2645 | 2615 | 79560 |
| 357 | 20241227 | 133700 | 9941269250 | 2645 | 2670 | 2690 | 2625 | 105852 |
| 358 | 20241227 | 133600 | 9660790645 | 2665 | 2680 | 2705 | 2665 | 76153 |
| 359 | 20241227 | 133500 | 9456776530 | 2680 | 2715 | 2725 | 2680 | 107158 |
| 360 | 20241227 | 133400 | 9167381780 | 2715 | 2760 | 2765 | 2715 | 83663 |
| 361 | 20241227 | 133300 | 8938625220 | 2760 | 2695 | 2760 | 2690 | 179330 |
| 362 | 20241227 | 133200 | 8450608080 | 2695 | 2695 | 2705 | 2670 | 137562 |
| 363 | 20241227 | 133100 | 8080980970 | 2695 | 2730 | 2730 | 2680 | 184484 |
| 364 | 20241227 | 133000 | 7582641695 | 2720 | 2780 | 2825 | 2715 | 472708 |
| 365 | 20241227 | 132900 | 6272805695 | 2785 | 2740 | 2790 | 2735 | 408890 |
| 366 | 20241227 | 132800 | 5138962105 | 2730 | 2740 | 2800 | 2715 | 614702 |
| 367 | 20241227 | 132700 | 3445339235 | 2740 | 2730 | 2770 | 2680 | 507331 |
| 368 | 20241227 | 132600 | 2062017450 | 2770 | 2770 | 2770 | 2770 | 0 |
| 369 | 20241227 | 132500 | 2062017450 | 2770 | 2650 | 2770 | 2605 | 270253 |
| 370 | 20241227 | 132400 | 1330977745 | 2650 | 2540 | 2685 | 2540 | 232832 |
| 371 | 20241227 | 132300 | 718034795 | 2530 | 2540 | 2565 | 2530 | 6034 |
| 372 | 20241227 | 132200 | 702693010 | 2550 | 2525 | 2560 | 2525 | 6192 |
| 373 | 20241227 | 132100 | 686915095 | 2535 | 2525 | 2535 | 2525 | 738 |
| 374 | 20241227 | 132000 | 685050570 | 2520 | 2525 | 2540 | 2520 | 720 |
| 375 | 20241227 | 131900 | 683230775 | 2545 | 2505 | 2545 | 2505 | 5482 |
| 376 | 20241227 | 131800 | 669398725 | 2520 | 2510 | 2520 | 2505 | 1101 |
| 377 | 20241227 | 131700 | 666635225 | 2515 | 2535 | 2535 | 2510 | 4692 |
| 378 | 20241227 | 131600 | 654835255 | 2520 | 2545 | 2545 | 2520 | 1351 |
| 379 | 20241227 | 131500 | 651401955 | 2545 | 2535 | 2545 | 2515 | 7274 |
| 380 | 20241227 | 131400 | 632939615 | 2535 | 2500 | 2545 | 2490 | 12420 |
| 381 | 20241227 | 131300 | 601783415 | 2495 | 2505 | 2520 | 2495 | 4598 |
| 382 | 20241227 | 131200 | 590256600 | 2515 | 2545 | 2545 | 2505 | 18011 |
| 383 | 20241227 | 131100 | 544906395 | 2545 | 2525 | 2545 | 2510 | 16947 |
| 384 | 20241227 | 131000 | 502087500 | 2505 | 2510 | 2520 | 2505 | 2668 |
| 385 | 20241227 | 130900 | 495372450 | 2515 | 2515 | 2525 | 2505 | 1779 |
| 386 | 20241227 | 130800 | 490898800 | 2525 | 2495 | 2525 | 2495 | 4435 |
| 387 | 20241227 | 130700 | 479738485 | 2510 | 2510 | 2510 | 2510 | 1 |
| 388 | 20241227 | 130600 | 479735975 | 2505 | 2505 | 2505 | 2485 | 13487 |
| 389 | 20241227 | 130500 | 446048480 | 2495 | 2470 | 2515 | 2470 | 7686 |
| 390 | 20241227 | 130400 | 426904200 | 2470 | 2480 | 2490 | 2465 | 5087 |
| 391 | 20241227 | 130300 | 414311815 | 2490 | 2520 | 2535 | 2460 | 6074 |
| 392 | 20241227 | 130200 | 399202660 | 2520 | 2565 | 2580 | 2500 | 15057 |
| 393 | 20241227 | 130100 | 360945710 | 2545 | 2505 | 2570 | 2500 | 16518 |
| 394 | 20241227 | 130000 | 318925405 | 2530 | 2435 | 2530 | 2435 | 12571 |
| 395 | 20241227 | 125900 | 287510285 | 2415 | 2420 | 2420 | 2415 | 1519 |
| 396 | 20241227 | 125800 | 283834400 | 2420 | 2420 | 2420 | 2420 | 1500 |
| 397 | 20241227 | 125700 | 280204400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 398 | 20241227 | 125600 | 280204400 | 2420 | 2420 | 2420 | 2420 | 1000 |
| 399 | 20241227 | 125500 | 277784400 | 2435 | 2420 | 2435 | 2420 | 1826 |
| 400 | 20241227 | 125400 | 273365100 | 2425 | 2435 | 2435 | 2425 | 3400 |
| 401 | 20241227 | 125300 | 265104100 | 2440 | 2440 | 2440 | 2440 | 500 |
| 402 | 20241227 | 125200 | 263884100 | 2440 | 2440 | 2440 | 2440 | 0 |
| 403 | 20241227 | 125100 | 263884100 | 2440 | 2440 | 2440 | 2440 | 0 |
| 404 | 20241227 | 125000 | 263884100 | 2440 | 2440 | 2440 | 2440 | 800 |
| 405 | 20241227 | 124900 | 261932100 | 2455 | 2455 | 2455 | 2455 | 0 |
| 406 | 20241227 | 124800 | 261932100 | 2455 | 2450 | 2455 | 2450 | 8 |
| 407 | 20241227 | 124700 | 261912490 | 2440 | 2440 | 2440 | 2440 | 100 |
| 408 | 20241227 | 124600 | 261668490 | 2430 | 2445 | 2445 | 2430 | 132 |
| 409 | 20241227 | 124500 | 261346310 | 2465 | 2465 | 2465 | 2465 | 15 |
| 410 | 20241227 | 124400 | 261309335 | 2470 | 2470 | 2470 | 2470 | 0 |
| 411 | 20241227 | 124300 | 261309335 | 2470 | 2470 | 2470 | 2470 | 0 |
| 412 | 20241227 | 124200 | 261309335 | 2470 | 2470 | 2470 | 2470 | 0 |
| 413 | 20241227 | 124100 | 261309335 | 2470 | 2465 | 2470 | 2465 | 2 |
| 414 | 20241227 | 124000 | 261304400 | 2470 | 2470 | 2470 | 2470 | 0 |
| 415 | 20241227 | 123900 | 261304400 | 2470 | 2455 | 2470 | 2455 | 54 |
| 416 | 20241227 | 123800 | 261171665 | 2450 | 2450 | 2450 | 2450 | 0 |
| 417 | 20241227 | 123700 | 261171665 | 2450 | 2450 | 2450 | 2450 | 0 |
| 418 | 20241227 | 123600 | 261171665 | 2450 | 2450 | 2450 | 2450 | 0 |
| 419 | 20241227 | 123500 | 261171665 | 2450 | 2450 | 2450 | 2450 | 226 |
| 420 | 20241227 | 123400 | 260617965 | 2450 | 2450 | 2450 | 2450 | 20 |
| 421 | 20241227 | 123300 | 260568965 | 2430 | 2430 | 2450 | 2430 | 11 |
| 422 | 20241227 | 123200 | 260542175 | 2430 | 2445 | 2450 | 2430 | 4 |
| 423 | 20241227 | 123100 | 260532420 | 2435 | 2435 | 2435 | 2435 | 0 |
| 424 | 20241227 | 123000 | 260532420 | 2435 | 2435 | 2435 | 2435 | 500 |
| 425 | 20241227 | 122900 | 259314920 | 2435 | 2435 | 2435 | 2435 | 6 |
| 426 | 20241227 | 122800 | 259300310 | 2435 | 2435 | 2435 | 2435 | 0 |
| 427 | 20241227 | 122700 | 259300310 | 2435 | 2435 | 2435 | 2435 | 1 |
| 428 | 20241227 | 122600 | 259297875 | 2450 | 2450 | 2450 | 2450 | 5 |
| 429 | 20241227 | 122500 | 259285625 | 2450 | 2450 | 2450 | 2450 | 4 |
| 430 | 20241227 | 122400 | 259275825 | 2450 | 2450 | 2450 | 2450 | 0 |
| 431 | 20241227 | 122300 | 259275825 | 2450 | 2450 | 2450 | 2450 | 0 |
| 432 | 20241227 | 122200 | 259275825 | 2450 | 2450 | 2450 | 2450 | 5 |
| 433 | 20241227 | 122100 | 259263575 | 2450 | 2450 | 2450 | 2450 | 0 |
| 434 | 20241227 | 122000 | 259263575 | 2450 | 2450 | 2450 | 2450 | 0 |
| 435 | 20241227 | 121900 | 259263575 | 2450 | 2450 | 2450 | 2450 | 106 |
| 436 | 20241227 | 121800 | 259003875 | 2445 | 2445 | 2445 | 2445 | 19 |
| 437 | 20241227 | 121700 | 258957420 | 2425 | 2435 | 2440 | 2425 | 65 |
| 438 | 20241227 | 121600 | 258799410 | 2430 | 2450 | 2450 | 2430 | 627 |
| 439 | 20241227 | 121500 | 257272925 | 2445 | 2445 | 2445 | 2445 | 0 |
| 440 | 20241227 | 121400 | 257272925 | 2445 | 2445 | 2445 | 2445 | 311 |
| 441 | 20241227 | 121300 | 256512530 | 2460 | 2460 | 2460 | 2460 | 0 |
| 442 | 20241227 | 121200 | 256512530 | 2460 | 2460 | 2460 | 2460 | 0 |
| 443 | 20241227 | 121100 | 256512530 | 2460 | 2460 | 2460 | 2460 | 7 |
| 444 | 20241227 | 121000 | 256495310 | 2470 | 2470 | 2470 | 2470 | 0 |
| 445 | 20241227 | 120900 | 256495310 | 2470 | 2450 | 2470 | 2445 | 505 |
| 446 | 20241227 | 120800 | 255254890 | 2440 | 2420 | 2440 | 2420 | 80 |
| 447 | 20241227 | 120700 | 255059780 | 2420 | 2435 | 2435 | 2420 | 65 |
| 448 | 20241227 | 120600 | 254902405 | 2440 | 2440 | 2440 | 2440 | 35 |
| 449 | 20241227 | 120500 | 254817005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 450 | 20241227 | 120400 | 254817005 | 2440 | 2440 | 2440 | 2440 | 461 |
| 451 | 20241227 | 120300 | 253692165 | 2440 | 2445 | 2455 | 2440 | 21 |
| 452 | 20241227 | 120200 | 253640775 | 2450 | 2450 | 2450 | 2450 | 0 |
| 453 | 20241227 | 120100 | 253640775 | 2450 | 2450 | 2450 | 2450 | 0 |
| 454 | 20241227 | 120000 | 253640775 | 2450 | 2450 | 2450 | 2420 | 2310 |
| 455 | 20241227 | 115900 | 248020840 | 2470 | 2470 | 2470 | 2470 | 0 |
| 456 | 20241227 | 115800 | 248020840 | 2470 | 2470 | 2470 | 2470 | 0 |
| 457 | 20241227 | 115700 | 248020840 | 2470 | 2470 | 2470 | 2470 | 1 |
| 458 | 20241227 | 115600 | 248018370 | 2455 | 2455 | 2455 | 2455 | 263 |
| 459 | 20241227 | 115500 | 247372705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 460 | 20241227 | 115400 | 247372705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 461 | 20241227 | 115300 | 247372705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 462 | 20241227 | 115200 | 247372705 | 2475 | 2465 | 2475 | 2465 | 20 |
| 463 | 20241227 | 115100 | 247323270 | 2465 | 2465 | 2465 | 2465 | 1 |
| 464 | 20241227 | 115000 | 247320805 | 2460 | 2460 | 2460 | 2460 | 0 |
| 465 | 20241227 | 114900 | 247320805 | 2460 | 2475 | 2475 | 2460 | 695 |
| 466 | 20241227 | 114800 | 245611030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 467 | 20241227 | 114700 | 245611030 | 2480 | 2475 | 2480 | 2475 | 748 |
| 468 | 20241227 | 114600 | 243757615 | 2475 | 2460 | 2475 | 2460 | 497 |
| 469 | 20241227 | 114500 | 242534690 | 2460 | 2460 | 2460 | 2460 | 1 |
| 470 | 20241227 | 114400 | 242532230 | 2440 | 2440 | 2440 | 2440 | 0 |
| 471 | 20241227 | 114300 | 242532230 | 2440 | 2440 | 2440 | 2440 | 469 |
| 472 | 20241227 | 114200 | 241387870 | 2455 | 2455 | 2455 | 2455 | 1 |
| 473 | 20241227 | 114100 | 241385415 | 2435 | 2435 | 2435 | 2435 | 1 |
| 474 | 20241227 | 114000 | 241382980 | 2460 | 2455 | 2460 | 2455 | 3 |
| 475 | 20241227 | 113900 | 241375610 | 2440 | 2440 | 2440 | 2440 | 127 |
| 476 | 20241227 | 113800 | 241065730 | 2440 | 2460 | 2460 | 2440 | 696 |
| 477 | 20241227 | 113700 | 239354230 | 2460 | 2460 | 2460 | 2460 | 1316 |
| 478 | 20241227 | 113600 | 236116870 | 2455 | 2455 | 2455 | 2455 | 10 |
| 479 | 20241227 | 113500 | 236092320 | 2455 | 2455 | 2455 | 2455 | 498 |
| 480 | 20241227 | 113400 | 234869730 | 2450 | 2430 | 2450 | 2430 | 493 |
| 481 | 20241227 | 113300 | 233661940 | 2430 | 2430 | 2430 | 2430 | 0 |
| 482 | 20241227 | 113200 | 233661940 | 2430 | 2430 | 2430 | 2430 | 0 |
| 483 | 20241227 | 113100 | 233661940 | 2430 | 2445 | 2445 | 2430 | 1906 |
| 484 | 20241227 | 113000 | 229017540 | 2445 | 2445 | 2445 | 2445 | 7 |
| 485 | 20241227 | 112900 | 229000425 | 2465 | 2465 | 2465 | 2465 | 23 |
| 486 | 20241227 | 112800 | 228943730 | 2465 | 2465 | 2465 | 2465 | 39 |
| 487 | 20241227 | 112700 | 228847595 | 2445 | 2450 | 2450 | 2445 | 25 |
| 488 | 20241227 | 112600 | 228786430 | 2450 | 2450 | 2450 | 2450 | 0 |
| 489 | 20241227 | 112500 | 228786430 | 2450 | 2470 | 2470 | 2450 | 501 |
| 490 | 20241227 | 112400 | 227558960 | 2450 | 2450 | 2450 | 2450 | 0 |
| 491 | 20241227 | 112300 | 227558960 | 2450 | 2450 | 2450 | 2450 | 1 |
| 492 | 20241227 | 112200 | 227556510 | 2470 | 2470 | 2470 | 2470 | 1 |
| 493 | 20241227 | 112100 | 227554040 | 2450 | 2455 | 2475 | 2450 | 13 |
| 494 | 20241227 | 112000 | 227522090 | 2475 | 2475 | 2475 | 2475 | 0 |
| 495 | 20241227 | 111900 | 227522090 | 2475 | 2475 | 2475 | 2475 | 0 |
| 496 | 20241227 | 111800 | 227522090 | 2475 | 2475 | 2475 | 2470 | 14 |
| 497 | 20241227 | 111700 | 227487450 | 2475 | 2470 | 2475 | 2470 | 1451 |
| 498 | 20241227 | 111600 | 223903475 | 2470 | 2450 | 2470 | 2450 | 1543 |
| 499 | 20241227 | 111500 | 220107955 | 2445 | 2445 | 2445 | 2445 | 0 |
| 500 | 20241227 | 111400 | 220107955 | 2445 | 2445 | 2445 | 2445 | 19 |
| 501 | 20241227 | 111300 | 220061500 | 2440 | 2440 | 2440 | 2440 | 0 |
| 502 | 20241227 | 111200 | 220061500 | 2440 | 2445 | 2445 | 2420 | 1188 |
| 503 | 20241227 | 111100 | 217175225 | 2445 | 2435 | 2445 | 2435 | 32 |
| 504 | 20241227 | 111000 | 217097205 | 2425 | 2425 | 2425 | 2425 | 0 |
| 505 | 20241227 | 110900 | 217097205 | 2425 | 2425 | 2425 | 2425 | 0 |
| 506 | 20241227 | 110800 | 217097205 | 2425 | 2425 | 2425 | 2425 | 1000 |
| 507 | 20241227 | 110700 | 214672205 | 2425 | 2425 | 2425 | 2425 | 3004 |
| 508 | 20241227 | 110600 | 207387505 | 2425 | 2425 | 2425 | 2425 | 400 |
| 509 | 20241227 | 110500 | 206417505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 510 | 20241227 | 110400 | 206417505 | 2425 | 2425 | 2425 | 2425 | 209 |
| 511 | 20241227 | 110300 | 205910680 | 2425 | 2430 | 2430 | 2425 | 758 |
| 512 | 20241227 | 110200 | 204072225 | 2430 | 2435 | 2435 | 2430 | 94 |
| 513 | 20241227 | 110100 | 203843340 | 2435 | 2435 | 2435 | 2435 | 250 |
| 514 | 20241227 | 110000 | 203234590 | 2435 | 2435 | 2435 | 2435 | 0 |
| 515 | 20241227 | 105900 | 203234590 | 2435 | 2435 | 2435 | 2435 | 0 |
| 516 | 20241227 | 105800 | 203234590 | 2435 | 2435 | 2435 | 2435 | 40 |
| 517 | 20241227 | 105700 | 203137190 | 2450 | 2445 | 2450 | 2440 | 707 |
| 518 | 20241227 | 105600 | 201411025 | 2440 | 2445 | 2445 | 2440 | 15 |
| 519 | 20241227 | 105500 | 201374400 | 2445 | 2445 | 2445 | 2445 | 1 |
| 520 | 20241227 | 105400 | 201371955 | 2425 | 2450 | 2450 | 2425 | 1833 |
| 521 | 20241227 | 105300 | 196914245 | 2435 | 2435 | 2435 | 2435 | 0 |
| 522 | 20241227 | 105200 | 196914245 | 2435 | 2435 | 2435 | 2435 | 59 |
| 523 | 20241227 | 105100 | 196770580 | 2435 | 2435 | 2435 | 2435 | 1012 |
| 524 | 20241227 | 105000 | 194306360 | 2435 | 2440 | 2440 | 2435 | 27 |
| 525 | 20241227 | 104900 | 194240590 | 2440 | 2450 | 2450 | 2440 | 2887 |
| 526 | 20241227 | 104800 | 187189825 | 2450 | 2450 | 2450 | 2450 | 0 |
| 527 | 20241227 | 104700 | 187189825 | 2450 | 2450 | 2450 | 2450 | 0 |
| 528 | 20241227 | 104600 | 187189825 | 2450 | 2450 | 2450 | 2450 | 0 |
| 529 | 20241227 | 104500 | 187189825 | 2450 | 2450 | 2450 | 2450 | 0 |
| 530 | 20241227 | 104400 | 187189825 | 2450 | 2455 | 2455 | 2450 | 300 |
| 531 | 20241227 | 104300 | 186454570 | 2460 | 2460 | 2460 | 2460 | 0 |
| 532 | 20241227 | 104200 | 186454570 | 2460 | 2460 | 2460 | 2460 | 250 |
| 533 | 20241227 | 104100 | 185839570 | 2460 | 2460 | 2460 | 2460 | 5 |
| 534 | 20241227 | 104000 | 185827270 | 2455 | 2455 | 2455 | 2455 | 0 |
| 535 | 20241227 | 103900 | 185827270 | 2455 | 2460 | 2460 | 2455 | 2475 |
| 536 | 20241227 | 103800 | 179744145 | 2465 | 2465 | 2465 | 2465 | 0 |
| 537 | 20241227 | 103700 | 179744145 | 2465 | 2465 | 2465 | 2465 | 24 |
| 538 | 20241227 | 103600 | 179684985 | 2465 | 2465 | 2465 | 2465 | 0 |
| 539 | 20241227 | 103500 | 179684985 | 2465 | 2470 | 2470 | 2465 | 2 |
| 540 | 20241227 | 103400 | 179680050 | 2470 | 2470 | 2470 | 2470 | 1002 |
| 541 | 20241227 | 103300 | 177205110 | 2475 | 2475 | 2475 | 2475 | 0 |
| 542 | 20241227 | 103200 | 177205110 | 2475 | 2475 | 2475 | 2475 | 1 |
| 543 | 20241227 | 103100 | 177202635 | 2465 | 2475 | 2475 | 2465 | 81 |
| 544 | 20241227 | 103000 | 177002960 | 2465 | 2465 | 2465 | 2465 | 0 |
| 545 | 20241227 | 102900 | 177002960 | 2465 | 2465 | 2465 | 2465 | 540 |
| 546 | 20241227 | 102800 | 175671860 | 2465 | 2465 | 2465 | 2465 | 1 |
| 547 | 20241227 | 102700 | 175669395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 548 | 20241227 | 102600 | 175669395 | 2475 | 2475 | 2475 | 2475 | 1 |
| 549 | 20241227 | 102500 | 175666920 | 2465 | 2470 | 2470 | 2465 | 514 |
| 550 | 20241227 | 102400 | 174397345 | 2475 | 2475 | 2475 | 2475 | 0 |
| 551 | 20241227 | 102300 | 174397345 | 2475 | 2475 | 2475 | 2475 | 182 |
| 552 | 20241227 | 102200 | 173946895 | 2495 | 2495 | 2495 | 2495 | 0 |
| 553 | 20241227 | 102100 | 173946895 | 2495 | 2495 | 2495 | 2495 | 1 |
| 554 | 20241227 | 102000 | 173944400 | 2490 | 2480 | 2490 | 2475 | 338 |
| 555 | 20241227 | 101900 | 173107790 | 2495 | 2495 | 2495 | 2495 | 0 |
| 556 | 20241227 | 101800 | 173107790 | 2495 | 2480 | 2495 | 2480 | 114 |
| 557 | 20241227 | 101700 | 172824655 | 2480 | 2465 | 2480 | 2465 | 971 |
| 558 | 20241227 | 101600 | 170416605 | 2480 | 2460 | 2480 | 2460 | 2 |
| 559 | 20241227 | 101500 | 170411665 | 2480 | 2460 | 2480 | 2460 | 3416 |
| 560 | 20241227 | 101400 | 162008185 | 2460 | 2460 | 2460 | 2460 | 0 |
| 561 | 20241227 | 101300 | 162008185 | 2460 | 2460 | 2480 | 2460 | 544 |
| 562 | 20241227 | 101200 | 160669905 | 2460 | 2460 | 2460 | 2460 | 1 |
| 563 | 20241227 | 101100 | 160667445 | 2480 | 2470 | 2480 | 2460 | 1003 |
| 564 | 20241227 | 101000 | 158190025 | 2475 | 2475 | 2475 | 2475 | 500 |
| 565 | 20241227 | 100900 | 156952525 | 2475 | 2470 | 2475 | 2470 | 1529 |
| 566 | 20241227 | 100800 | 153174895 | 2470 | 2470 | 2470 | 2470 | 1 |
| 567 | 20241227 | 100700 | 153172425 | 2465 | 2470 | 2470 | 2465 | 1374 |
| 568 | 20241227 | 100600 | 149785450 | 2470 | 2470 | 2475 | 2470 | 1050 |
| 569 | 20241227 | 100500 | 147191750 | 2470 | 2470 | 2470 | 2470 | 1 |
| 570 | 20241227 | 100400 | 147189280 | 2465 | 2465 | 2465 | 2465 | 2110 |
| 571 | 20241227 | 100300 | 141988130 | 2465 | 2470 | 2470 | 2465 | 3916 |
| 572 | 20241227 | 100200 | 132334190 | 2470 | 2455 | 2470 | 2455 | 463 |
| 573 | 20241227 | 100100 | 131190595 | 2465 | 2450 | 2465 | 2450 | 1094 |
| 574 | 20241227 | 100000 | 128493900 | 2465 | 2455 | 2465 | 2455 | 4504 |
| 575 | 20241227 | 095900 | 117404290 | 2450 | 2450 | 2450 | 2450 | 1 |
| 576 | 20241227 | 095800 | 117401840 | 2450 | 2450 | 2450 | 2450 | 1 |
| 577 | 20241227 | 095700 | 117399390 | 2450 | 2460 | 2460 | 2450 | 2 |
| 578 | 20241227 | 095600 | 117394480 | 2465 | 2460 | 2465 | 2460 | 1181 |
| 579 | 20241227 | 095500 | 114488815 | 2450 | 2450 | 2450 | 2450 | 1 |
| 580 | 20241227 | 095400 | 114486365 | 2450 | 2460 | 2465 | 2450 | 600 |
| 581 | 20241227 | 095300 | 113010380 | 2460 | 2450 | 2460 | 2445 | 2269 |
| 582 | 20241227 | 095200 | 107435210 | 2440 | 2445 | 2445 | 2425 | 1876 |
| 583 | 20241227 | 095100 | 102850555 | 2440 | 2440 | 2440 | 2440 | 471 |
| 584 | 20241227 | 095000 | 101701315 | 2445 | 2435 | 2445 | 2420 | 1967 |
| 585 | 20241227 | 094900 | 96932320 | 2455 | 2455 | 2455 | 2455 | 0 |
| 586 | 20241227 | 094800 | 96932320 | 2455 | 2455 | 2455 | 2455 | 0 |
| 587 | 20241227 | 094700 | 96932320 | 2455 | 2450 | 2455 | 2450 | 3 |
| 588 | 20241227 | 094600 | 96924960 | 2435 | 2455 | 2455 | 2435 | 1816 |
| 589 | 20241227 | 094500 | 92493550 | 2455 | 2455 | 2455 | 2455 | 1 |
| 590 | 20241227 | 094400 | 92491095 | 2470 | 2465 | 2470 | 2455 | 26 |
| 591 | 20241227 | 094300 | 92426895 | 2455 | 2455 | 2455 | 2455 | 1 |
| 592 | 20241227 | 094200 | 92424440 | 2470 | 2465 | 2470 | 2465 | 9 |
| 593 | 20241227 | 094100 | 92402245 | 2450 | 2450 | 2450 | 2450 | 0 |
| 594 | 20241227 | 094000 | 92402245 | 2450 | 2465 | 2470 | 2450 | 3 |
| 595 | 20241227 | 093900 | 92394860 | 2450 | 2450 | 2450 | 2450 | 434 |
| 596 | 20241227 | 093800 | 91331560 | 2450 | 2460 | 2460 | 2450 | 301 |
| 597 | 20241227 | 093700 | 90593110 | 2460 | 2460 | 2460 | 2460 | 0 |
| 598 | 20241227 | 093600 | 90593110 | 2460 | 2470 | 2470 | 2460 | 62 |
| 599 | 20241227 | 093500 | 90440270 | 2470 | 2465 | 2470 | 2465 | 26 |
| 600 | 20241227 | 093400 | 90376130 | 2445 | 2450 | 2450 | 2445 | 1483 |
| 601 | 20241227 | 093300 | 86749530 | 2450 | 2465 | 2465 | 2450 | 21 |
| 602 | 20241227 | 093200 | 86697780 | 2465 | 2465 | 2465 | 2465 | 260 |
| 603 | 20241227 | 093100 | 86056880 | 2465 | 2455 | 2465 | 2455 | 1575 |
| 604 | 20241227 | 093000 | 82185725 | 2455 | 2455 | 2455 | 2455 | 4 |
| 605 | 20241227 | 092900 | 82175905 | 2455 | 2445 | 2455 | 2445 | 166 |
| 606 | 20241227 | 092800 | 81769935 | 2440 | 2440 | 2455 | 2420 | 4552 |
| 607 | 20241227 | 092700 | 70707455 | 2455 | 2455 | 2455 | 2455 | 3 |
| 608 | 20241227 | 092600 | 70700090 | 2455 | 2470 | 2470 | 2410 | 7164 |
| 609 | 20241227 | 092500 | 53247095 | 2470 | 2470 | 2470 | 2470 | 1 |
| 610 | 20241227 | 092400 | 53244625 | 2465 | 2470 | 2470 | 2465 | 244 |
| 611 | 20241227 | 092300 | 52643095 | 2470 | 2470 | 2470 | 2470 | 4 |
| 612 | 20241227 | 092200 | 52633215 | 2465 | 2475 | 2475 | 2465 | 219 |
| 613 | 20241227 | 092100 | 52092435 | 2500 | 2470 | 2500 | 2470 | 520 |
| 614 | 20241227 | 092000 | 50806280 | 2470 | 2470 | 2470 | 2470 | 21 |
| 615 | 20241227 | 091900 | 50754410 | 2485 | 2485 | 2485 | 2485 | 10 |
| 616 | 20241227 | 091800 | 50729560 | 2475 | 2480 | 2480 | 2475 | 228 |
| 617 | 20241227 | 091700 | 50165200 | 2485 | 2485 | 2485 | 2485 | 0 |
| 618 | 20241227 | 091600 | 50165200 | 2485 | 2490 | 2490 | 2485 | 528 |
| 619 | 20241227 | 091500 | 48850520 | 2490 | 2490 | 2490 | 2490 | 1 |
| 620 | 20241227 | 091400 | 48848030 | 2505 | 2475 | 2505 | 2475 | 2016 |
| 621 | 20241227 | 091300 | 43810550 | 2475 | 2475 | 2475 | 2475 | 1 |
| 622 | 20241227 | 091200 | 43808075 | 2470 | 2480 | 2480 | 2470 | 714 |
| 623 | 20241227 | 091100 | 42039995 | 2485 | 2485 | 2490 | 2485 | 318 |
| 624 | 20241227 | 091000 | 41248185 | 2485 | 2485 | 2485 | 2485 | 464 |
| 625 | 20241227 | 090900 | 40095145 | 2485 | 2470 | 2485 | 2460 | 794 |
| 626 | 20241227 | 090800 | 38132880 | 2470 | 2470 | 2470 | 2460 | 860 |
| 627 | 20241227 | 090700 | 36009050 | 2470 | 2470 | 2470 | 2470 | 55 |
| 628 | 20241227 | 090600 | 35873200 | 2470 | 2470 | 2470 | 2460 | 78 |
| 629 | 20241227 | 090500 | 35681140 | 2475 | 2485 | 2485 | 2465 | 8688 |
| 630 | 20241227 | 090400 | 14178370 | 2465 | 2490 | 2510 | 2465 | 2258 |
| 631 | 20241227 | 090300 | 8600435 | 2505 | 2500 | 2510 | 2500 | 1020 |
| 632 | 20241227 | 090200 | 6047320 | 2500 | 2500 | 2500 | 2500 | 345 |
| 633 | 20241227 | 090100 | 5184820 | 2505 | 2515 | 2515 | 2495 | 1229 |
| 634 | 20241227 | 090000 | 2116130 | 2500 | 2520 | 2520 | 2500 | 443 |