32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 192800 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 25543 |
| 3 | 20240513 | 192700 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 4 | 20240513 | 192600 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 5 | 20240513 | 192500 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 6 | 20240513 | 192400 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 7 | 20240513 | 192300 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 8 | 20240513 | 192200 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 9 | 20240513 | 192100 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 10 | 20240513 | 192000 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 11 | 20240513 | 191900 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 12 | 20240513 | 191800 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 13 | 20240513 | 191700 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 14 | 20240513 | 191600 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 15 | 20240513 | 191500 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 16 | 20240513 | 191400 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 17 | 20240513 | 191300 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 18 | 20240513 | 191200 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 19 | 20240513 | 191100 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 20 | 20240513 | 191000 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 21 | 20240513 | 190900 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 22 | 20240513 | 190800 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 23 | 20240513 | 190700 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 24 | 20240513 | 190600 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 25 | 20240513 | 190500 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 26 | 20240513 | 190400 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 27 | 20240513 | 190300 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 28 | 20240513 | 190200 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 29 | 20240513 | 190100 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 30 | 20240513 | 190000 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 31 | 20240513 | 185900 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 32 | 20240513 | 185800 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 25543 |
| 33 | 20240513 | 185700 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 34 | 20240513 | 185600 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 35 | 20240513 | 185500 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 36 | 20240513 | 185400 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 37 | 20240513 | 185300 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 38 | 20240513 | 185200 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 39 | 20240513 | 185100 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 40 | 20240513 | 185000 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 41 | 20240513 | 184900 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 42 | 20240513 | 184800 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 43 | 20240513 | 184700 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 44 | 20240513 | 184600 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 45 | 20240513 | 184500 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 46 | 20240513 | 184400 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 47 | 20240513 | 184300 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 48 | 20240513 | 184200 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 49 | 20240513 | 184100 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 50 | 20240513 | 184000 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 51 | 20240513 | 183900 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 52 | 20240513 | 183800 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 53 | 20240513 | 183700 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 54 | 20240513 | 183600 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 55 | 20240513 | 183500 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 56 | 20240513 | 183400 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 57 | 20240513 | 183300 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 58 | 20240513 | 183200 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 59 | 20240513 | 183100 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 60 | 20240513 | 183000 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 61 | 20240513 | 182900 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 62 | 20240513 | 182800 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 25543 |
| 63 | 20240513 | 182700 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 64 | 20240513 | 182600 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 65 | 20240513 | 182500 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 66 | 20240513 | 182400 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 67 | 20240513 | 182300 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 68 | 20240513 | 182200 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 69 | 20240513 | 182100 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 70 | 20240513 | 182000 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 71 | 20240513 | 181900 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 72 | 20240513 | 181800 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 73 | 20240513 | 181700 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 74 | 20240513 | 181600 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 75 | 20240513 | 181500 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 76 | 20240513 | 181400 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 77 | 20240513 | 181300 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 78 | 20240513 | 181200 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 79 | 20240513 | 181100 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 80 | 20240513 | 181000 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 81 | 20240513 | 180900 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 82 | 20240513 | 180800 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 83 | 20240513 | 180700 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 84 | 20240513 | 180600 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 85 | 20240513 | 180500 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 86 | 20240513 | 180400 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 87 | 20240513 | 180300 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 88 | 20240513 | 180200 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 89 | 20240513 | 180100 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 90 | 20240513 | 180000 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 91 | 20240513 | 175900 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 92 | 20240513 | 175800 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 25543 |
| 93 | 20240513 | 175700 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 94 | 20240513 | 175600 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 95 | 20240513 | 175500 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 96 | 20240513 | 175400 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 97 | 20240513 | 175300 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 98 | 20240513 | 175200 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 99 | 20240513 | 175100 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 100 | 20240513 | 175000 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 101 | 20240513 | 174900 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 102 | 20240513 | 174800 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 103 | 20240513 | 174700 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 104 | 20240513 | 174600 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 105 | 20240513 | 174500 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 106 | 20240513 | 174400 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 107 | 20240513 | 174300 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 108 | 20240513 | 174200 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 109 | 20240513 | 174100 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 110 | 20240513 | 174000 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 111 | 20240513 | 173900 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 112 | 20240513 | 173800 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 113 | 20240513 | 173700 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 114 | 20240513 | 173600 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 115 | 20240513 | 173500 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 116 | 20240513 | 173400 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 117 | 20240513 | 173300 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 118 | 20240513 | 173200 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 119 | 20240513 | 173100 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 120 | 20240513 | 173000 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 121 | 20240513 | 172900 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 122 | 20240513 | 172800 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 25543 |
| 123 | 20240513 | 172700 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 124 | 20240513 | 172600 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 125 | 20240513 | 172500 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 126 | 20240513 | 172400 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 127 | 20240513 | 172300 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 128 | 20240513 | 172200 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 129 | 20240513 | 172100 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 130 | 20240513 | 172000 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 131 | 20240513 | 171900 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 132 | 20240513 | 171800 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 133 | 20240513 | 171700 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 134 | 20240513 | 171600 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 135 | 20240513 | 171500 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 136 | 20240513 | 171400 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 137 | 20240513 | 171300 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 138 | 20240513 | 171200 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 139 | 20240513 | 171100 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 140 | 20240513 | 171000 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 141 | 20240513 | 170900 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 142 | 20240513 | 170800 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 143 | 20240513 | 170700 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 144 | 20240513 | 170600 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 145 | 20240513 | 170500 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 146 | 20240513 | 170400 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 147 | 20240513 | 170300 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 148 | 20240513 | 170200 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 149 | 20240513 | 170100 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 150 | 20240513 | 170000 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 151 | 20240513 | 165900 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 152 | 20240513 | 165800 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 25543 |
| 153 | 20240513 | 165700 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 154 | 20240513 | 165600 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 155 | 20240513 | 165500 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 156 | 20240513 | 165400 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 157 | 20240513 | 165300 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 158 | 20240513 | 165200 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 159 | 20240513 | 165100 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 160 | 20240513 | 165000 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 161 | 20240513 | 164900 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 162 | 20240513 | 164800 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 163 | 20240513 | 164700 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 164 | 20240513 | 164600 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 165 | 20240513 | 164500 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 166 | 20240513 | 164400 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 167 | 20240513 | 164300 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 168 | 20240513 | 164200 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 169 | 20240513 | 164100 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 170 | 20240513 | 164000 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 171 | 20240513 | 163900 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 172 | 20240513 | 163800 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 173 | 20240513 | 163700 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 174 | 20240513 | 163600 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 175 | 20240513 | 163500 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 176 | 20240513 | 163400 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 177 | 20240513 | 163300 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 178 | 20240513 | 163200 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 179 | 20240513 | 163100 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 180 | 20240513 | 163000 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 181 | 20240513 | 162900 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 182 | 20240513 | 162800 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 25543 |
| 183 | 20240513 | 162700 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 184 | 20240513 | 162600 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 185 | 20240513 | 162500 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 186 | 20240513 | 162400 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 187 | 20240513 | 162300 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 188 | 20240513 | 162200 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 189 | 20240513 | 162100 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 190 | 20240513 | 162000 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 191 | 20240513 | 161900 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 192 | 20240513 | 161800 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 193 | 20240513 | 161700 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 194 | 20240513 | 161600 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 195 | 20240513 | 161500 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 196 | 20240513 | 161400 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 197 | 20240513 | 161300 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 198 | 20240513 | 161200 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 199 | 20240513 | 161100 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 200 | 20240513 | 161000 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 201 | 20240513 | 160900 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 202 | 20240513 | 160800 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 203 | 20240513 | 160700 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 204 | 20240513 | 160600 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 205 | 20240513 | 160500 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 206 | 20240513 | 160400 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 207 | 20240513 | 160300 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 208 | 20240513 | 160200 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 209 | 20240513 | 160100 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 210 | 20240513 | 160000 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 211 | 20240513 | 155900 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 212 | 20240513 | 155800 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 25543 |
| 213 | 20240513 | 155700 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 214 | 20240513 | 155600 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 215 | 20240513 | 155500 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 216 | 20240513 | 155400 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 217 | 20240513 | 155300 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 218 | 20240513 | 155200 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 219 | 20240513 | 155100 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 220 | 20240513 | 155000 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 221 | 20240513 | 154900 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 222 | 20240513 | 154800 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 223 | 20240513 | 154700 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 224 | 20240513 | 154600 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 225 | 20240513 | 154500 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 226 | 20240513 | 154400 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 227 | 20240513 | 154300 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 228 | 20240513 | 154200 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 229 | 20240513 | 154100 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 230 | 20240513 | 154000 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 231 | 20240513 | 153900 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 232 | 20240513 | 153800 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 233 | 20240513 | 153700 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 234 | 20240513 | 153600 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 235 | 20240513 | 153500 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 236 | 20240513 | 153400 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 237 | 20240513 | 153300 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 238 | 20240513 | 153200 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 239 | 20240513 | 153100 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 240 | 20240513 | 153000 | 17430309150 | 6050 | 6050 | 6050 | 6050 | 25543 |
| 241 | 20240513 | 152900 | 17275774000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 242 | 20240513 | 152800 | 17275774000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 243 | 20240513 | 152700 | 17275774000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 244 | 20240513 | 152600 | 17275774000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 245 | 20240513 | 152500 | 17275774000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 246 | 20240513 | 152400 | 17275774000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 247 | 20240513 | 152300 | 17275774000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 248 | 20240513 | 152200 | 17275774000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 249 | 20240513 | 152100 | 17275774000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 250 | 20240513 | 152000 | 17275774000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 251 | 20240513 | 151900 | 17275774000 | 6010 | 6030 | 6030 | 6010 | 294 |
| 252 | 20240513 | 151800 | 17274001270 | 6030 | 5990 | 6030 | 5990 | 1902 |
| 253 | 20240513 | 151700 | 17262570770 | 6000 | 6010 | 6010 | 6000 | 347 |
| 254 | 20240513 | 151600 | 17260488420 | 6010 | 6030 | 6030 | 6010 | 1051 |
| 255 | 20240513 | 151500 | 17254157700 | 6030 | 6030 | 6030 | 6030 | 868 |
| 256 | 20240513 | 151400 | 17248923660 | 6030 | 6010 | 6030 | 6000 | 2202 |
| 257 | 20240513 | 151300 | 17235681440 | 6020 | 6040 | 6040 | 6020 | 3899 |
| 258 | 20240513 | 151200 | 17212178340 | 6050 | 6040 | 6050 | 6030 | 375 |
| 259 | 20240513 | 151100 | 17209913350 | 6030 | 6040 | 6040 | 6030 | 905 |
| 260 | 20240513 | 151000 | 17204449150 | 6040 | 6040 | 6050 | 6030 | 1990 |
| 261 | 20240513 | 150900 | 17192436430 | 6030 | 6040 | 6040 | 6030 | 561 |
| 262 | 20240513 | 150800 | 17189049940 | 6040 | 6050 | 6050 | 6040 | 1206 |
| 263 | 20240513 | 150700 | 17181765540 | 6050 | 6050 | 6050 | 6040 | 1299 |
| 264 | 20240513 | 150600 | 17173906690 | 6050 | 6040 | 6050 | 6040 | 2782 |
| 265 | 20240513 | 150500 | 17157096740 | 6030 | 6030 | 6040 | 6020 | 2915 |
| 266 | 20240513 | 150400 | 17139520210 | 6030 | 6030 | 6040 | 6020 | 279 |
| 267 | 20240513 | 150300 | 17137838610 | 6010 | 6010 | 6010 | 6010 | 2 |
| 268 | 20240513 | 150200 | 17137826590 | 6040 | 6040 | 6040 | 6000 | 602 |
| 269 | 20240513 | 150100 | 17134190590 | 6040 | 6000 | 6040 | 6000 | 7704 |
| 270 | 20240513 | 150000 | 17087943300 | 6000 | 6020 | 6030 | 6000 | 10205 |
| 271 | 20240513 | 145900 | 17026662850 | 6020 | 6000 | 6020 | 5990 | 2696 |
| 272 | 20240513 | 145800 | 17010459910 | 6020 | 5990 | 6020 | 5990 | 1391 |
| 273 | 20240513 | 145700 | 17002092330 | 6020 | 6020 | 6020 | 6020 | 403 |
| 274 | 20240513 | 145600 | 16999666270 | 6000 | 5990 | 6000 | 5980 | 158 |
| 275 | 20240513 | 145500 | 16998718620 | 5980 | 5990 | 5990 | 5980 | 1217 |
| 276 | 20240513 | 145400 | 16991440530 | 5980 | 6020 | 6020 | 5980 | 962 |
| 277 | 20240513 | 145300 | 16985671690 | 6020 | 6020 | 6020 | 6020 | 568 |
| 278 | 20240513 | 145200 | 16982252330 | 6020 | 6020 | 6040 | 6020 | 254 |
| 279 | 20240513 | 145100 | 16980718690 | 6010 | 6020 | 6040 | 6010 | 2608 |
| 280 | 20240513 | 145000 | 16965024120 | 6020 | 6040 | 6040 | 6020 | 2583 |
| 281 | 20240513 | 144900 | 16949458400 | 6040 | 6020 | 6040 | 6020 | 2007 |
| 282 | 20240513 | 144800 | 16937371560 | 6000 | 6000 | 6000 | 6000 | 520 |
| 283 | 20240513 | 144700 | 16934251560 | 6000 | 6020 | 6020 | 5990 | 1125 |
| 284 | 20240513 | 144600 | 16927495010 | 5990 | 6030 | 6030 | 5990 | 2432 |
| 285 | 20240513 | 144500 | 16912900780 | 6040 | 6000 | 6040 | 6000 | 391 |
| 286 | 20240513 | 144400 | 16910554740 | 6000 | 6000 | 6000 | 6000 | 500 |
| 287 | 20240513 | 144300 | 16907554740 | 6040 | 6020 | 6040 | 5990 | 1188 |
| 288 | 20240513 | 144200 | 16900413040 | 6030 | 6030 | 6030 | 6030 | 35 |
| 289 | 20240513 | 144100 | 16900201990 | 6040 | 6020 | 6040 | 6020 | 1292 |
| 290 | 20240513 | 144000 | 16892408410 | 6030 | 5990 | 6030 | 5990 | 1305 |
| 291 | 20240513 | 143900 | 16884543210 | 5990 | 5990 | 6000 | 5990 | 535 |
| 292 | 20240513 | 143800 | 16881337180 | 6000 | 5990 | 6000 | 5990 | 381 |
| 293 | 20240513 | 143700 | 16879053340 | 5990 | 6000 | 6010 | 5990 | 157 |
| 294 | 20240513 | 143600 | 16878110830 | 6000 | 5990 | 6000 | 5990 | 1232 |
| 295 | 20240513 | 143500 | 16870726250 | 5990 | 6010 | 6010 | 5990 | 1331 |
| 296 | 20240513 | 143400 | 16862730110 | 6010 | 6000 | 6010 | 5990 | 3213 |
| 297 | 20240513 | 143300 | 16843477880 | 6040 | 6050 | 6050 | 5990 | 6133 |
| 298 | 20240513 | 143200 | 16806630700 | 6050 | 6050 | 6050 | 6050 | 101 |
| 299 | 20240513 | 143100 | 16806019650 | 6040 | 6050 | 6060 | 6040 | 4886 |
| 300 | 20240513 | 143000 | 16776457930 | 6010 | 6040 | 6050 | 6010 | 2201 |
| 301 | 20240513 | 142900 | 16763187500 | 6030 | 6030 | 6030 | 6030 | 374 |
| 302 | 20240513 | 142800 | 16760932280 | 6040 | 6010 | 6040 | 6000 | 99 |
| 303 | 20240513 | 142700 | 16760337900 | 6010 | 6040 | 6040 | 6010 | 265 |
| 304 | 20240513 | 142600 | 16758745220 | 6030 | 6020 | 6030 | 6020 | 707 |
| 305 | 20240513 | 142500 | 16754482210 | 6010 | 6020 | 6020 | 6010 | 545 |
| 306 | 20240513 | 142400 | 16751204990 | 6020 | 6010 | 6020 | 6010 | 28 |
| 307 | 20240513 | 142300 | 16751036480 | 6010 | 6010 | 6010 | 6010 | 288 |
| 308 | 20240513 | 142200 | 16749305600 | 6010 | 6020 | 6020 | 6010 | 103 |
| 309 | 20240513 | 142100 | 16748686340 | 6010 | 6030 | 6030 | 5960 | 5665 |
| 310 | 20240513 | 142000 | 16714867630 | 5990 | 5990 | 6030 | 5970 | 12137 |
| 311 | 20240513 | 141900 | 16642327540 | 6020 | 6000 | 6020 | 5980 | 520 |
| 312 | 20240513 | 141800 | 16639213050 | 6000 | 5980 | 6000 | 5980 | 312 |
| 313 | 20240513 | 141700 | 16637341380 | 5960 | 6020 | 6020 | 5940 | 780 |
| 314 | 20240513 | 141600 | 16632683950 | 6020 | 5960 | 6020 | 5960 | 2394 |
| 315 | 20240513 | 141500 | 16618309540 | 5960 | 6020 | 6020 | 5940 | 6903 |
| 316 | 20240513 | 141400 | 16577059500 | 6070 | 6070 | 6070 | 6070 | 27 |
| 317 | 20240513 | 141300 | 16576895610 | 6070 | 6060 | 6070 | 6000 | 2124 |
| 318 | 20240513 | 141200 | 16564100160 | 6060 | 6070 | 6100 | 6060 | 1715 |
| 319 | 20240513 | 141100 | 16553677210 | 6080 | 6100 | 6100 | 6080 | 1510 |
| 320 | 20240513 | 141000 | 16544477860 | 6080 | 6090 | 6100 | 6060 | 4589 |
| 321 | 20240513 | 140900 | 16516516000 | 6080 | 6090 | 6090 | 6080 | 1056 |
| 322 | 20240513 | 140800 | 16510091760 | 6090 | 6060 | 6090 | 6060 | 793 |
| 323 | 20240513 | 140700 | 16505269240 | 6040 | 6060 | 6060 | 6040 | 616 |
| 324 | 20240513 | 140600 | 16501537260 | 6050 | 6030 | 6050 | 6000 | 1907 |
| 325 | 20240513 | 140500 | 16490083580 | 6070 | 6060 | 6070 | 6010 | 3668 |
| 326 | 20240513 | 140400 | 16467854620 | 6060 | 6090 | 6090 | 6060 | 807 |
| 327 | 20240513 | 140300 | 16462954110 | 6100 | 6060 | 6100 | 6060 | 5553 |
| 328 | 20240513 | 140200 | 16429130050 | 6060 | 6080 | 6080 | 6050 | 108 |
| 329 | 20240513 | 140100 | 16428475570 | 6050 | 6070 | 6080 | 6050 | 410 |
| 330 | 20240513 | 140000 | 16425989320 | 6070 | 6070 | 6100 | 6060 | 11111 |
| 331 | 20240513 | 135900 | 16358319710 | 6070 | 5990 | 6080 | 5990 | 14455 |
| 332 | 20240513 | 135800 | 16270977940 | 6000 | 5990 | 6000 | 5990 | 2786 |
| 333 | 20240513 | 135700 | 16254261950 | 5980 | 5980 | 5980 | 5980 | 3 |
| 334 | 20240513 | 135600 | 16254244010 | 5970 | 5980 | 5980 | 5970 | 421 |
| 335 | 20240513 | 135500 | 16251729630 | 5960 | 5990 | 6000 | 5960 | 986 |
| 336 | 20240513 | 135400 | 16245816890 | 5960 | 5970 | 5980 | 5960 | 346 |
| 337 | 20240513 | 135300 | 16243750040 | 5930 | 5940 | 5940 | 5930 | 478 |
| 338 | 20240513 | 135200 | 16240910840 | 5940 | 5950 | 5950 | 5940 | 1073 |
| 339 | 20240513 | 135100 | 16234536780 | 5990 | 5940 | 5990 | 5940 | 133 |
| 340 | 20240513 | 135000 | 16233741410 | 5950 | 5990 | 6000 | 5950 | 3191 |
| 341 | 20240513 | 134900 | 16214657670 | 5950 | 5980 | 5990 | 5940 | 7133 |
| 342 | 20240513 | 134800 | 16172193800 | 5990 | 5990 | 5990 | 5990 | 1 |
| 343 | 20240513 | 134700 | 16172187810 | 5990 | 5990 | 5990 | 5990 | 1332 |
| 344 | 20240513 | 134600 | 16164209130 | 5990 | 5940 | 5990 | 5940 | 421 |
| 345 | 20240513 | 134500 | 16161692940 | 5940 | 5940 | 5940 | 5940 | 0 |
| 346 | 20240513 | 134400 | 16161692940 | 5940 | 5950 | 5950 | 5940 | 353 |
| 347 | 20240513 | 134300 | 16159592690 | 5950 | 5980 | 5990 | 5950 | 1112 |
| 348 | 20240513 | 134200 | 16152945250 | 5990 | 5970 | 5990 | 5940 | 5914 |
| 349 | 20240513 | 134100 | 16117633900 | 5940 | 5960 | 5970 | 5940 | 851 |
| 350 | 20240513 | 134000 | 16112575540 | 5940 | 5920 | 5940 | 5910 | 371 |
| 351 | 20240513 | 133900 | 16110379290 | 5920 | 5930 | 5930 | 5920 | 412 |
| 352 | 20240513 | 133800 | 16107938250 | 5930 | 5930 | 5960 | 5900 | 6846 |
| 353 | 20240513 | 133700 | 16067449860 | 5960 | 5960 | 5960 | 5960 | 450 |
| 354 | 20240513 | 133600 | 16064767860 | 5970 | 5950 | 5970 | 5950 | 694 |
| 355 | 20240513 | 133500 | 16060627090 | 5920 | 5940 | 5950 | 5920 | 3038 |
| 356 | 20240513 | 133400 | 16042615050 | 5940 | 5960 | 5990 | 5940 | 2587 |
| 357 | 20240513 | 133300 | 16027209890 | 5960 | 5940 | 5960 | 5930 | 306 |
| 358 | 20240513 | 133200 | 16025393310 | 5930 | 5940 | 5940 | 5930 | 3352 |
| 359 | 20240513 | 133100 | 16005502720 | 5940 | 5960 | 5960 | 5940 | 3654 |
| 360 | 20240513 | 133000 | 15983774340 | 5960 | 5970 | 5970 | 5960 | 909 |
| 361 | 20240513 | 132900 | 15978352540 | 5980 | 5980 | 5990 | 5970 | 1581 |
| 362 | 20240513 | 132800 | 15968886680 | 5990 | 5960 | 5990 | 5960 | 276 |
| 363 | 20240513 | 132700 | 15967233500 | 5990 | 5960 | 5990 | 5950 | 12009 |
| 364 | 20240513 | 132600 | 15895739140 | 5980 | 5960 | 5980 | 5960 | 942 |
| 365 | 20240513 | 132500 | 15890120000 | 5960 | 6000 | 6000 | 5960 | 1548 |
| 366 | 20240513 | 132400 | 15880884480 | 5960 | 5980 | 5980 | 5960 | 3240 |
| 367 | 20240513 | 132300 | 15861559470 | 6000 | 6000 | 6000 | 5980 | 3525 |
| 368 | 20240513 | 132200 | 15840429470 | 6000 | 6010 | 6010 | 6000 | 1218 |
| 369 | 20240513 | 132100 | 15833117110 | 6030 | 6020 | 6030 | 6020 | 225 |
| 370 | 20240513 | 132000 | 15831762600 | 6020 | 6020 | 6020 | 6020 | 228 |
| 371 | 20240513 | 131900 | 15830390040 | 6020 | 6020 | 6020 | 6020 | 16 |
| 372 | 20240513 | 131800 | 15830293720 | 6030 | 6000 | 6030 | 5980 | 2611 |
| 373 | 20240513 | 131700 | 15814619060 | 6000 | 5980 | 6000 | 5970 | 2099 |
| 374 | 20240513 | 131600 | 15802055340 | 5980 | 6000 | 6000 | 5980 | 1216 |
| 375 | 20240513 | 131500 | 15794770580 | 6000 | 6010 | 6030 | 5990 | 2711 |
| 376 | 20240513 | 131400 | 15778499780 | 6000 | 6040 | 6040 | 6000 | 1199 |
| 377 | 20240513 | 131300 | 15771298820 | 6040 | 5960 | 6040 | 5960 | 3594 |
| 378 | 20240513 | 131200 | 15749723560 | 5970 | 5970 | 5990 | 5960 | 849 |
| 379 | 20240513 | 131100 | 15744649430 | 5980 | 5980 | 5980 | 5940 | 2338 |
| 380 | 20240513 | 131000 | 15730716530 | 5950 | 5990 | 5990 | 5950 | 6271 |
| 381 | 20240513 | 130900 | 15693326150 | 5990 | 5980 | 5990 | 5980 | 276 |
| 382 | 20240513 | 130800 | 15691674360 | 5990 | 6030 | 6030 | 5980 | 1765 |
| 383 | 20240513 | 130700 | 15681080030 | 6030 | 6070 | 6070 | 6020 | 319 |
| 384 | 20240513 | 130600 | 15679145070 | 6060 | 6020 | 6060 | 6020 | 1402 |
| 385 | 20240513 | 130500 | 15670685840 | 6010 | 6020 | 6030 | 6000 | 4398 |
| 386 | 20240513 | 130400 | 15644217860 | 5990 | 6030 | 6030 | 5980 | 605 |
| 387 | 20240513 | 130300 | 15640589300 | 6030 | 6030 | 6030 | 5980 | 2404 |
| 388 | 20240513 | 130200 | 15626164110 | 6010 | 6020 | 6020 | 5960 | 3680 |
| 389 | 20240513 | 130100 | 15604080320 | 5960 | 6070 | 6070 | 5960 | 20780 |
| 390 | 20240513 | 130000 | 15479629000 | 6070 | 6090 | 6120 | 6060 | 1594 |
| 391 | 20240513 | 125900 | 15469933450 | 6120 | 6070 | 6130 | 6070 | 4769 |
| 392 | 20240513 | 125800 | 15440926580 | 6070 | 6040 | 6110 | 6040 | 4474 |
| 393 | 20240513 | 125700 | 15413722820 | 6040 | 6100 | 6130 | 6030 | 7169 |
| 394 | 20240513 | 125600 | 15370176060 | 6100 | 6170 | 6180 | 6090 | 9449 |
| 395 | 20240513 | 125500 | 15312190750 | 6180 | 6190 | 6200 | 6170 | 4237 |
| 396 | 20240513 | 125400 | 15286008670 | 6170 | 6240 | 6250 | 6170 | 11839 |
| 397 | 20240513 | 125300 | 15212374050 | 6230 | 6250 | 6250 | 6180 | 35006 |
| 398 | 20240513 | 125200 | 14994195200 | 6250 | 6200 | 6250 | 6180 | 16999 |
| 399 | 20240513 | 125100 | 14888446360 | 6180 | 6200 | 6230 | 6140 | 32317 |
| 400 | 20240513 | 125000 | 14688386520 | 6200 | 6070 | 6200 | 6040 | 76860 |
| 401 | 20240513 | 124900 | 14216982960 | 6070 | 6080 | 6080 | 6030 | 1623 |
| 402 | 20240513 | 124800 | 14207127850 | 6080 | 6050 | 6090 | 6050 | 1055 |
| 403 | 20240513 | 124700 | 14200726880 | 6030 | 6030 | 6030 | 6030 | 141 |
| 404 | 20240513 | 124600 | 14199876650 | 6050 | 6050 | 6050 | 6030 | 646 |
| 405 | 20240513 | 124500 | 14195973630 | 6050 | 6060 | 6060 | 6050 | 117 |
| 406 | 20240513 | 124400 | 14195264630 | 6050 | 6090 | 6090 | 6050 | 496 |
| 407 | 20240513 | 124300 | 14192253950 | 6090 | 6010 | 6090 | 6010 | 8654 |
| 408 | 20240513 | 124200 | 14139788750 | 6010 | 6030 | 6030 | 5960 | 1000 |
| 409 | 20240513 | 124100 | 14133781890 | 6030 | 6030 | 6040 | 6030 | 637 |
| 410 | 20240513 | 124000 | 14129940280 | 6030 | 6080 | 6080 | 6030 | 236 |
| 411 | 20240513 | 123900 | 14128515100 | 6040 | 6080 | 6090 | 6040 | 6556 |
| 412 | 20240513 | 123800 | 14088693970 | 6080 | 6050 | 6090 | 6050 | 5278 |
| 413 | 20240513 | 123700 | 14056604170 | 6050 | 6030 | 6080 | 6030 | 2900 |
| 414 | 20240513 | 123600 | 14038975270 | 6080 | 6020 | 6080 | 6020 | 3906 |
| 415 | 20240513 | 123500 | 14015355640 | 6060 | 6000 | 6060 | 5960 | 20397 |
| 416 | 20240513 | 123400 | 13892398890 | 6000 | 6000 | 6000 | 6000 | 3 |
| 417 | 20240513 | 123300 | 13892380890 | 6010 | 6000 | 6010 | 6000 | 1127 |
| 418 | 20240513 | 123200 | 13885609760 | 6000 | 5960 | 6000 | 5960 | 7341 |
| 419 | 20240513 | 123100 | 13841609680 | 5960 | 5940 | 5960 | 5930 | 792 |
| 420 | 20240513 | 123000 | 13836906970 | 5950 | 5930 | 5950 | 5930 | 2897 |
| 421 | 20240513 | 122900 | 13819690240 | 5940 | 5890 | 5940 | 5880 | 2640 |
| 422 | 20240513 | 122800 | 13804089090 | 5880 | 5890 | 5910 | 5880 | 1049 |
| 423 | 20240513 | 122700 | 13797916850 | 5880 | 5890 | 5890 | 5880 | 234 |
| 424 | 20240513 | 122600 | 13796540110 | 5930 | 5930 | 5930 | 5890 | 205 |
| 425 | 20240513 | 122500 | 13795332460 | 5890 | 5900 | 5920 | 5890 | 1243 |
| 426 | 20240513 | 122400 | 13787998150 | 5900 | 5930 | 5930 | 5900 | 489 |
| 427 | 20240513 | 122300 | 13785107740 | 5920 | 5930 | 5930 | 5920 | 102 |
| 428 | 20240513 | 122200 | 13784502980 | 5930 | 5930 | 5930 | 5930 | 33 |
| 429 | 20240513 | 122100 | 13784307290 | 5940 | 5940 | 5940 | 5940 | 674 |
| 430 | 20240513 | 122000 | 13780303730 | 5970 | 5950 | 5970 | 5950 | 974 |
| 431 | 20240513 | 121900 | 13774508390 | 5970 | 5970 | 5970 | 5960 | 343 |
| 432 | 20240513 | 121800 | 13772462730 | 5980 | 5990 | 6000 | 5980 | 510 |
| 433 | 20240513 | 121700 | 13769409630 | 6000 | 5990 | 6000 | 5980 | 28 |
| 434 | 20240513 | 121600 | 13769241810 | 5990 | 5980 | 5990 | 5980 | 233 |
| 435 | 20240513 | 121500 | 13767846450 | 5970 | 5980 | 5980 | 5970 | 930 |
| 436 | 20240513 | 121400 | 13762285070 | 5980 | 5980 | 5980 | 5980 | 135 |
| 437 | 20240513 | 121300 | 13761477770 | 5990 | 5980 | 5990 | 5980 | 742 |
| 438 | 20240513 | 121200 | 13757040590 | 5990 | 5990 | 5990 | 5990 | 354 |
| 439 | 20240513 | 121100 | 13754920130 | 5990 | 5980 | 5990 | 5940 | 3030 |
| 440 | 20240513 | 121000 | 13736830910 | 5970 | 5950 | 5970 | 5950 | 2784 |
| 441 | 20240513 | 120900 | 13720225040 | 5950 | 5940 | 5950 | 5930 | 1456 |
| 442 | 20240513 | 120800 | 13711585310 | 5930 | 5940 | 5940 | 5930 | 167 |
| 443 | 20240513 | 120700 | 13710593490 | 5930 | 5930 | 5930 | 5930 | 41 |
| 444 | 20240513 | 120600 | 13710350360 | 5950 | 5920 | 5950 | 5920 | 339 |
| 445 | 20240513 | 120500 | 13708338930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 446 | 20240513 | 120400 | 13708338930 | 5950 | 5950 | 5950 | 5950 | 1 |
| 447 | 20240513 | 120300 | 13708332980 | 5960 | 5930 | 5960 | 5930 | 854 |
| 448 | 20240513 | 120200 | 13703250670 | 5930 | 5930 | 5930 | 5930 | 254 |
| 449 | 20240513 | 120100 | 13701744450 | 5930 | 5930 | 5950 | 5930 | 638 |
| 450 | 20240513 | 120000 | 13697951200 | 5930 | 5900 | 5930 | 5900 | 105 |
| 451 | 20240513 | 115900 | 13697331370 | 5930 | 5880 | 5930 | 5880 | 755 |
| 452 | 20240513 | 115800 | 13692872610 | 5880 | 5920 | 5930 | 5880 | 6202 |
| 453 | 20240513 | 115700 | 13656270730 | 5930 | 5890 | 5930 | 5890 | 258 |
| 454 | 20240513 | 115600 | 13654741750 | 5930 | 5910 | 5930 | 5890 | 2062 |
| 455 | 20240513 | 115500 | 13642582190 | 5910 | 5910 | 5930 | 5900 | 935 |
| 456 | 20240513 | 115400 | 13637058020 | 5950 | 5950 | 5950 | 5950 | 5 |
| 457 | 20240513 | 115300 | 13637028270 | 5950 | 5920 | 5950 | 5920 | 1135 |
| 458 | 20240513 | 115200 | 13630280450 | 5940 | 5950 | 5950 | 5930 | 443 |
| 459 | 20240513 | 115100 | 13627651820 | 5960 | 5930 | 5960 | 5930 | 2 |
| 460 | 20240513 | 115000 | 13627639930 | 5960 | 5940 | 5960 | 5930 | 224 |
| 461 | 20240513 | 114900 | 13626309680 | 5960 | 5960 | 5970 | 5940 | 935 |
| 462 | 20240513 | 114800 | 13620746500 | 5970 | 5960 | 5970 | 5960 | 14 |
| 463 | 20240513 | 114700 | 13620662940 | 5960 | 5940 | 5960 | 5940 | 507 |
| 464 | 20240513 | 114600 | 13617643780 | 5940 | 5930 | 5950 | 5900 | 1160 |
| 465 | 20240513 | 114500 | 13610783630 | 5970 | 5950 | 5970 | 5900 | 2072 |
| 466 | 20240513 | 114400 | 13598489180 | 5950 | 5980 | 5990 | 5950 | 1091 |
| 467 | 20240513 | 114300 | 13591963460 | 5980 | 6050 | 6050 | 5980 | 250 |
| 468 | 20240513 | 114200 | 13590458670 | 6070 | 5930 | 6070 | 5930 | 24457 |
| 469 | 20240513 | 114100 | 13442421280 | 5920 | 5910 | 5930 | 5910 | 2106 |
| 470 | 20240513 | 114000 | 13429950980 | 5960 | 5940 | 5970 | 5890 | 3137 |
| 471 | 20240513 | 113900 | 13411369600 | 5940 | 5970 | 5980 | 5940 | 1309 |
| 472 | 20240513 | 113800 | 13403583700 | 5980 | 5930 | 5980 | 5930 | 682 |
| 473 | 20240513 | 113700 | 13399518570 | 5980 | 5910 | 5990 | 5880 | 17802 |
| 474 | 20240513 | 113600 | 13294445120 | 5910 | 5980 | 5990 | 5900 | 18710 |
| 475 | 20240513 | 113500 | 13183565560 | 5980 | 6000 | 6000 | 5970 | 7261 |
| 476 | 20240513 | 113400 | 13140096920 | 6000 | 5980 | 6030 | 5950 | 4455 |
| 477 | 20240513 | 113300 | 13113475520 | 5960 | 6090 | 6110 | 5840 | 27638 |
| 478 | 20240513 | 113200 | 12947466560 | 6090 | 6050 | 6100 | 6050 | 8583 |
| 479 | 20240513 | 113100 | 12895222640 | 6070 | 6040 | 6070 | 6040 | 1318 |
| 480 | 20240513 | 113000 | 12887251740 | 6070 | 6090 | 6090 | 6030 | 7258 |
| 481 | 20240513 | 112900 | 12843174480 | 6060 | 6050 | 6090 | 6030 | 5739 |
| 482 | 20240513 | 112800 | 12808338740 | 6040 | 6090 | 6090 | 6010 | 20449 |
| 483 | 20240513 | 112700 | 12684753270 | 6050 | 6050 | 6090 | 6010 | 6697 |
| 484 | 20240513 | 112600 | 12644149570 | 6010 | 6060 | 6080 | 6000 | 9219 |
| 485 | 20240513 | 112500 | 12588419710 | 6060 | 5940 | 6080 | 5860 | 21455 |
| 486 | 20240513 | 112400 | 12459775020 | 5910 | 5930 | 5940 | 5910 | 358 |
| 487 | 20240513 | 112300 | 12457654630 | 5940 | 5940 | 5940 | 5940 | 139 |
| 488 | 20240513 | 112200 | 12456828970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 489 | 20240513 | 112100 | 12456828970 | 5950 | 5920 | 5950 | 5910 | 503 |
| 490 | 20240513 | 112000 | 12453846930 | 5950 | 5950 | 5950 | 5910 | 1007 |
| 491 | 20240513 | 111900 | 12447855320 | 5950 | 5910 | 5950 | 5910 | 987 |
| 492 | 20240513 | 111800 | 12442004110 | 5910 | 5910 | 5910 | 5910 | 501 |
| 493 | 20240513 | 111700 | 12439043200 | 5960 | 5910 | 5960 | 5910 | 43 |
| 494 | 20240513 | 111600 | 12438787770 | 5900 | 5900 | 5970 | 5900 | 1751 |
| 495 | 20240513 | 111500 | 12428384510 | 5900 | 5910 | 5940 | 5860 | 6323 |
| 496 | 20240513 | 111400 | 12391149580 | 5930 | 5910 | 5930 | 5910 | 1970 |
| 497 | 20240513 | 111300 | 12379506840 | 5910 | 5920 | 5920 | 5910 | 877 |
| 498 | 20240513 | 111200 | 12374318400 | 5920 | 5930 | 5930 | 5920 | 1089 |
| 499 | 20240513 | 111100 | 12367861520 | 5930 | 5940 | 5940 | 5930 | 1751 |
| 500 | 20240513 | 111000 | 12357472590 | 5940 | 5950 | 5950 | 5940 | 137 |
| 501 | 20240513 | 110900 | 12356658530 | 5950 | 5940 | 5950 | 5940 | 1359 |
| 502 | 20240513 | 110800 | 12348574980 | 5940 | 5940 | 5940 | 5940 | 72 |
| 503 | 20240513 | 110700 | 12348147300 | 5940 | 5960 | 5970 | 5930 | 1153 |
| 504 | 20240513 | 110600 | 12341289760 | 5960 | 5960 | 5990 | 5930 | 1497 |
| 505 | 20240513 | 110500 | 12332387360 | 5970 | 5980 | 5990 | 5970 | 519 |
| 506 | 20240513 | 110400 | 12329285740 | 5980 | 5990 | 6010 | 5980 | 1640 |
| 507 | 20240513 | 110300 | 12319457420 | 6000 | 5970 | 6030 | 5950 | 12575 |
| 508 | 20240513 | 110200 | 12243891690 | 5970 | 5950 | 5990 | 5950 | 2214 |
| 509 | 20240513 | 110100 | 12230702970 | 5960 | 5960 | 5970 | 5950 | 1705 |
| 510 | 20240513 | 110000 | 12220539520 | 5960 | 5950 | 5960 | 5950 | 828 |
| 511 | 20240513 | 105900 | 12215605170 | 5950 | 5960 | 5990 | 5940 | 1218 |
| 512 | 20240513 | 105800 | 12208348020 | 5960 | 5960 | 5960 | 5960 | 1116 |
| 513 | 20240513 | 105700 | 12201696660 | 5960 | 5940 | 5980 | 5930 | 622 |
| 514 | 20240513 | 105600 | 12197985260 | 5960 | 5960 | 5990 | 5950 | 1231 |
| 515 | 20240513 | 105500 | 12190636640 | 5960 | 5940 | 5990 | 5940 | 9029 |
| 516 | 20240513 | 105400 | 12136771180 | 5940 | 5940 | 5950 | 5940 | 126 |
| 517 | 20240513 | 105300 | 12136022560 | 5930 | 5950 | 5960 | 5930 | 62 |
| 518 | 20240513 | 105200 | 12135653840 | 5960 | 5950 | 5960 | 5950 | 56 |
| 519 | 20240513 | 105100 | 12135320460 | 5950 | 5960 | 5980 | 5950 | 2356 |
| 520 | 20240513 | 105000 | 12121242150 | 5960 | 5960 | 6000 | 5960 | 362 |
| 521 | 20240513 | 104900 | 12119084390 | 5960 | 5940 | 6000 | 5920 | 5515 |
| 522 | 20240513 | 104800 | 12086152710 | 5940 | 5950 | 5950 | 5940 | 589 |
| 523 | 20240513 | 104700 | 12082650480 | 5890 | 5960 | 5960 | 5890 | 3188 |
| 524 | 20240513 | 104600 | 12063761530 | 5960 | 5960 | 5960 | 5930 | 3645 |
| 525 | 20240513 | 104500 | 12042100600 | 5960 | 5960 | 5980 | 5920 | 11754 |
| 526 | 20240513 | 104400 | 11972015100 | 5920 | 5950 | 5960 | 5920 | 792 |
| 527 | 20240513 | 104300 | 11967301670 | 5950 | 5890 | 5950 | 5890 | 3995 |
| 528 | 20240513 | 104200 | 11943627400 | 5890 | 5890 | 5910 | 5890 | 24 |
| 529 | 20240513 | 104100 | 11943486000 | 5890 | 5890 | 5890 | 5890 | 626 |
| 530 | 20240513 | 104000 | 11939798860 | 5890 | 5930 | 5930 | 5880 | 1618 |
| 531 | 20240513 | 103900 | 11930268900 | 5930 | 5920 | 5930 | 5900 | 1598 |
| 532 | 20240513 | 103800 | 11920827420 | 5930 | 5910 | 5930 | 5910 | 2591 |
| 533 | 20240513 | 103700 | 11905485090 | 5920 | 5900 | 5930 | 5900 | 1236 |
| 534 | 20240513 | 103600 | 11898169170 | 5890 | 5880 | 5900 | 5880 | 1181 |
| 535 | 20240513 | 103500 | 11891211640 | 5880 | 5940 | 5940 | 5880 | 3949 |
| 536 | 20240513 | 103400 | 11867859040 | 5930 | 5900 | 5980 | 5900 | 18249 |
| 537 | 20240513 | 103300 | 11759191260 | 5900 | 5840 | 5900 | 5840 | 1327 |
| 538 | 20240513 | 103200 | 11751369700 | 5870 | 5840 | 5870 | 5830 | 1944 |
| 539 | 20240513 | 103100 | 11740015550 | 5890 | 5860 | 5890 | 5830 | 2053 |
| 540 | 20240513 | 103000 | 11728005550 | 5850 | 5890 | 5900 | 5850 | 1109 |
| 541 | 20240513 | 102900 | 11721476960 | 5850 | 5860 | 5890 | 5810 | 5550 |
| 542 | 20240513 | 102800 | 11689045150 | 5850 | 5890 | 5900 | 5820 | 12437 |
| 543 | 20240513 | 102700 | 11616225660 | 5860 | 5940 | 5940 | 5820 | 33522 |
| 544 | 20240513 | 102600 | 11418728500 | 5940 | 5930 | 5940 | 5920 | 4615 |
| 545 | 20240513 | 102500 | 11391380430 | 5950 | 5980 | 5980 | 5920 | 30221 |
| 546 | 20240513 | 102400 | 11211178250 | 5980 | 5980 | 6000 | 5970 | 5046 |
| 547 | 20240513 | 102300 | 11181030240 | 5980 | 5990 | 6020 | 5980 | 3060 |
| 548 | 20240513 | 102200 | 11162655780 | 5980 | 5980 | 6000 | 5970 | 4896 |
| 549 | 20240513 | 102100 | 11133377870 | 6000 | 5980 | 6000 | 5980 | 1877 |
| 550 | 20240513 | 102000 | 11122135930 | 5980 | 6010 | 6040 | 5970 | 2607 |
| 551 | 20240513 | 101900 | 11106539990 | 6010 | 6010 | 6010 | 6010 | 910 |
| 552 | 20240513 | 101800 | 11101070890 | 6010 | 6000 | 6050 | 5990 | 4598 |
| 553 | 20240513 | 101700 | 11073473220 | 6000 | 6000 | 6010 | 5980 | 8315 |
| 554 | 20240513 | 101600 | 11023601920 | 6000 | 6010 | 6020 | 6000 | 2872 |
| 555 | 20240513 | 101500 | 11006347780 | 6010 | 6030 | 6030 | 6010 | 3909 |
| 556 | 20240513 | 101400 | 10982809410 | 6030 | 6020 | 6050 | 6020 | 1972 |
| 557 | 20240513 | 101300 | 10970897730 | 6020 | 6030 | 6050 | 6020 | 3612 |
| 558 | 20240513 | 101200 | 10949141460 | 6050 | 6040 | 6060 | 6020 | 7058 |
| 559 | 20240513 | 101100 | 10906604490 | 6040 | 6070 | 6070 | 6030 | 7268 |
| 560 | 20240513 | 101000 | 10862643460 | 6060 | 6070 | 6100 | 6060 | 4690 |
| 561 | 20240513 | 100900 | 10834154990 | 6100 | 6110 | 6110 | 6070 | 5250 |
| 562 | 20240513 | 100800 | 10802179240 | 6100 | 6110 | 6120 | 6090 | 10389 |
| 563 | 20240513 | 100700 | 10738731440 | 6120 | 6090 | 6120 | 6080 | 12153 |
| 564 | 20240513 | 100600 | 10664541660 | 6100 | 6090 | 6100 | 6050 | 7695 |
| 565 | 20240513 | 100500 | 10617755540 | 6070 | 6050 | 6100 | 6030 | 17712 |
| 566 | 20240513 | 100400 | 10510361850 | 6040 | 6040 | 6060 | 6030 | 2949 |
| 567 | 20240513 | 100300 | 10492545350 | 6060 | 6060 | 6080 | 6040 | 6775 |
| 568 | 20240513 | 100200 | 10451459240 | 6070 | 6070 | 6080 | 6060 | 11550 |
| 569 | 20240513 | 100100 | 10381319750 | 6060 | 6040 | 6070 | 6040 | 2486 |
| 570 | 20240513 | 100000 | 10366269470 | 6050 | 6080 | 6080 | 6040 | 7911 |
| 571 | 20240513 | 095900 | 10318333980 | 6050 | 6060 | 6090 | 6040 | 4516 |
| 572 | 20240513 | 095800 | 10290882540 | 6080 | 6040 | 6100 | 6010 | 20406 |
| 573 | 20240513 | 095700 | 10166733220 | 6010 | 6000 | 6060 | 6000 | 2291 |
| 574 | 20240513 | 095600 | 10152929700 | 6030 | 6020 | 6060 | 5990 | 4338 |
| 575 | 20240513 | 095500 | 10126851270 | 6010 | 5990 | 6030 | 5970 | 3663 |
| 576 | 20240513 | 095400 | 10104851430 | 6010 | 6090 | 6090 | 5960 | 19290 |
| 577 | 20240513 | 095300 | 9989133610 | 6060 | 6060 | 6110 | 6050 | 8677 |
| 578 | 20240513 | 095200 | 9936300380 | 6080 | 6080 | 6110 | 6020 | 5315 |
| 579 | 20240513 | 095100 | 9903960520 | 6020 | 6050 | 6080 | 6010 | 7256 |
| 580 | 20240513 | 095000 | 9860086720 | 6030 | 6030 | 6050 | 6020 | 1936 |
| 581 | 20240513 | 094900 | 9848418020 | 6030 | 6070 | 6090 | 6000 | 7337 |
| 582 | 20240513 | 094800 | 9804210180 | 6070 | 6070 | 6120 | 6070 | 2137 |
| 583 | 20240513 | 094700 | 9791203800 | 6070 | 6110 | 6130 | 6060 | 4804 |
| 584 | 20240513 | 094600 | 9762025520 | 6130 | 6110 | 6130 | 6090 | 9788 |
| 585 | 20240513 | 094500 | 9702118900 | 6110 | 6020 | 6140 | 6010 | 18093 |
| 586 | 20240513 | 094400 | 9591713490 | 6020 | 6050 | 6060 | 6010 | 6831 |
| 587 | 20240513 | 094300 | 9550458270 | 6060 | 6090 | 6110 | 6060 | 4623 |
| 588 | 20240513 | 094200 | 9522379400 | 6110 | 6100 | 6110 | 6050 | 6223 |
| 589 | 20240513 | 094100 | 9484559340 | 6060 | 6110 | 6120 | 6050 | 10228 |
| 590 | 20240513 | 094000 | 9422418140 | 6120 | 6190 | 6220 | 5980 | 38048 |
| 591 | 20240513 | 093900 | 9190828550 | 6190 | 6200 | 6250 | 6090 | 59403 |
| 592 | 20240513 | 093800 | 8823358980 | 6200 | 6050 | 6200 | 5950 | 63708 |
| 593 | 20240513 | 093700 | 8433755240 | 6070 | 6090 | 6150 | 6060 | 11306 |
| 594 | 20240513 | 093600 | 8364860170 | 6100 | 6120 | 6130 | 6070 | 36032 |
| 595 | 20240513 | 093500 | 8145232960 | 6130 | 6140 | 6180 | 6100 | 83785 |
| 596 | 20240513 | 093400 | 7630253440 | 6140 | 6050 | 6140 | 6000 | 33208 |
| 597 | 20240513 | 093300 | 7428637610 | 6060 | 5960 | 6100 | 5960 | 97623 |
| 598 | 20240513 | 093200 | 6840214640 | 5960 | 5930 | 5970 | 5930 | 19206 |
| 599 | 20240513 | 093100 | 6725739670 | 5930 | 5930 | 5980 | 5930 | 17500 |
| 600 | 20240513 | 093000 | 6621688790 | 5930 | 5880 | 5950 | 5880 | 43106 |
| 601 | 20240513 | 092900 | 6366143200 | 5880 | 5880 | 5880 | 5850 | 7271 |
| 602 | 20240513 | 092800 | 6323416000 | 5880 | 5840 | 5890 | 5830 | 20223 |
| 603 | 20240513 | 092700 | 6204883810 | 5830 | 5800 | 5830 | 5800 | 3593 |
| 604 | 20240513 | 092600 | 6183980880 | 5820 | 5790 | 5840 | 5780 | 7122 |
| 605 | 20240513 | 092500 | 6142704840 | 5780 | 5760 | 5790 | 5760 | 1429 |
| 606 | 20240513 | 092400 | 6134444000 | 5760 | 5750 | 5770 | 5740 | 3451 |
| 607 | 20240513 | 092300 | 6114591330 | 5750 | 5830 | 5830 | 5720 | 38144 |
| 608 | 20240513 | 092200 | 5894971470 | 5820 | 5840 | 5860 | 5820 | 12359 |
| 609 | 20240513 | 092100 | 5822679070 | 5840 | 5790 | 5840 | 5790 | 8465 |
| 610 | 20240513 | 092000 | 5773498340 | 5790 | 5810 | 5820 | 5790 | 23832 |
| 611 | 20240513 | 091900 | 5635352770 | 5800 | 5820 | 5830 | 5800 | 23377 |
| 612 | 20240513 | 091800 | 5499466260 | 5820 | 5900 | 5900 | 5820 | 22388 |
| 613 | 20240513 | 091700 | 5368552390 | 5920 | 5860 | 5920 | 5860 | 23141 |
| 614 | 20240513 | 091600 | 5232127930 | 5860 | 5860 | 5890 | 5860 | 9512 |
| 615 | 20240513 | 091500 | 5176272160 | 5860 | 5880 | 5890 | 5860 | 10084 |
| 616 | 20240513 | 091400 | 5117055110 | 5880 | 5780 | 5890 | 5780 | 21305 |
| 617 | 20240513 | 091300 | 4992881660 | 5780 | 5820 | 5820 | 5770 | 11385 |
| 618 | 20240513 | 091200 | 4926844510 | 5810 | 5780 | 5850 | 5770 | 9821 |
| 619 | 20240513 | 091100 | 4869862870 | 5790 | 5810 | 5850 | 5770 | 32558 |
| 620 | 20240513 | 091000 | 4681365390 | 5820 | 5820 | 5910 | 5810 | 45786 |
| 621 | 20240513 | 090900 | 4412572150 | 5790 | 5690 | 5840 | 5680 | 29616 |
| 622 | 20240513 | 090800 | 4242361420 | 5690 | 5750 | 5820 | 5680 | 59043 |
| 623 | 20240513 | 090700 | 3903159100 | 5760 | 5870 | 5900 | 5730 | 85861 |
| 624 | 20240513 | 090600 | 3403214180 | 5870 | 5970 | 5970 | 5860 | 32394 |
| 625 | 20240513 | 090500 | 3212200010 | 5970 | 5900 | 6050 | 5860 | 108496 |
| 626 | 20240513 | 090400 | 2564946080 | 5900 | 5900 | 5930 | 5850 | 65755 |
| 627 | 20240513 | 090300 | 2178112660 | 5860 | 6000 | 6000 | 5810 | 181731 |
| 628 | 20240513 | 090200 | 1105370220 | 6000 | 6160 | 6160 | 6000 | 179827 |
| 629 | 20240513 | 090100 | 0 | 5270 | 5270 | 5270 | 5270 | 0 |
| 630 | 20240513 | 090000 | 0 | 5270 | 5270 | 5270 | 5270 | 0 |