32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 192900 | 911494660 | 10590 | 10590 | 10590 | 10590 | 1174 |
| 3 | 20240718 | 192800 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 4 | 20240718 | 192700 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 5 | 20240718 | 192600 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 6 | 20240718 | 192500 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 7 | 20240718 | 192400 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 8 | 20240718 | 192300 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 9 | 20240718 | 192200 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 10 | 20240718 | 192100 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 11 | 20240718 | 192000 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 12 | 20240718 | 191900 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 13 | 20240718 | 191800 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 14 | 20240718 | 191700 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 15 | 20240718 | 191600 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 16 | 20240718 | 191500 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 17 | 20240718 | 191400 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 18 | 20240718 | 191300 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 19 | 20240718 | 191200 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 20 | 20240718 | 191100 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 21 | 20240718 | 191000 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 22 | 20240718 | 190900 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 23 | 20240718 | 190800 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 24 | 20240718 | 190700 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 25 | 20240718 | 190600 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 26 | 20240718 | 190500 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 27 | 20240718 | 190400 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 28 | 20240718 | 190300 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 29 | 20240718 | 190200 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 30 | 20240718 | 190100 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 31 | 20240718 | 190000 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 32 | 20240718 | 185900 | 911494660 | 10590 | 10590 | 10590 | 10590 | 1174 |
| 33 | 20240718 | 185800 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 34 | 20240718 | 185700 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 35 | 20240718 | 185600 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 36 | 20240718 | 185500 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 37 | 20240718 | 185400 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 38 | 20240718 | 185300 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 39 | 20240718 | 185200 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 40 | 20240718 | 185100 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 41 | 20240718 | 185000 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 42 | 20240718 | 184900 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 43 | 20240718 | 184800 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 44 | 20240718 | 184700 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 45 | 20240718 | 184600 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 46 | 20240718 | 184500 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 47 | 20240718 | 184400 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 48 | 20240718 | 184300 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 49 | 20240718 | 184200 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 50 | 20240718 | 184100 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 51 | 20240718 | 184000 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 52 | 20240718 | 183900 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 53 | 20240718 | 183800 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 54 | 20240718 | 183700 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 55 | 20240718 | 183600 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 56 | 20240718 | 183500 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 57 | 20240718 | 183400 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 58 | 20240718 | 183300 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 59 | 20240718 | 183200 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 60 | 20240718 | 183100 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 61 | 20240718 | 183000 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 62 | 20240718 | 182900 | 911494660 | 10590 | 10590 | 10590 | 10590 | 1174 |
| 63 | 20240718 | 182800 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 64 | 20240718 | 182700 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 65 | 20240718 | 182600 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 66 | 20240718 | 182500 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 67 | 20240718 | 182400 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 68 | 20240718 | 182300 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 69 | 20240718 | 182200 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 70 | 20240718 | 182100 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 71 | 20240718 | 182000 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 72 | 20240718 | 181900 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 73 | 20240718 | 181800 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 74 | 20240718 | 181700 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 75 | 20240718 | 181600 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 76 | 20240718 | 181500 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 77 | 20240718 | 181400 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 78 | 20240718 | 181300 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 79 | 20240718 | 181200 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 80 | 20240718 | 181100 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 81 | 20240718 | 181000 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 82 | 20240718 | 180900 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 83 | 20240718 | 180800 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 84 | 20240718 | 180700 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 85 | 20240718 | 180600 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 86 | 20240718 | 180500 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 87 | 20240718 | 180400 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 88 | 20240718 | 180300 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 89 | 20240718 | 180200 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 90 | 20240718 | 180100 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 91 | 20240718 | 180000 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 92 | 20240718 | 175900 | 911494660 | 10590 | 10590 | 10590 | 10590 | 1174 |
| 93 | 20240718 | 175800 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 94 | 20240718 | 175700 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 95 | 20240718 | 175600 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 96 | 20240718 | 175500 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 97 | 20240718 | 175400 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 98 | 20240718 | 175300 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 99 | 20240718 | 175200 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 100 | 20240718 | 175100 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 101 | 20240718 | 175000 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 102 | 20240718 | 174900 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 103 | 20240718 | 174800 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 104 | 20240718 | 174700 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 105 | 20240718 | 174600 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 106 | 20240718 | 174500 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 107 | 20240718 | 174400 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 108 | 20240718 | 174300 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 109 | 20240718 | 174200 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 110 | 20240718 | 174100 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 111 | 20240718 | 174000 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 112 | 20240718 | 173900 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 113 | 20240718 | 173800 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 114 | 20240718 | 173700 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 115 | 20240718 | 173600 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 116 | 20240718 | 173500 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 117 | 20240718 | 173400 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 118 | 20240718 | 173300 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 119 | 20240718 | 173200 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 120 | 20240718 | 173100 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 121 | 20240718 | 173000 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 122 | 20240718 | 172900 | 911494660 | 10590 | 10590 | 10590 | 10590 | 1174 |
| 123 | 20240718 | 172800 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 124 | 20240718 | 172700 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 125 | 20240718 | 172600 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 126 | 20240718 | 172500 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 127 | 20240718 | 172400 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 128 | 20240718 | 172300 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 129 | 20240718 | 172200 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 130 | 20240718 | 172100 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 131 | 20240718 | 172000 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 132 | 20240718 | 171900 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 133 | 20240718 | 171800 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 134 | 20240718 | 171700 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 135 | 20240718 | 171600 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 136 | 20240718 | 171500 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 137 | 20240718 | 171400 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 138 | 20240718 | 171300 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 139 | 20240718 | 171200 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 140 | 20240718 | 171100 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 141 | 20240718 | 171000 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 142 | 20240718 | 170900 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 143 | 20240718 | 170800 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 144 | 20240718 | 170700 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 145 | 20240718 | 170600 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 146 | 20240718 | 170500 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 147 | 20240718 | 170400 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 148 | 20240718 | 170300 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 149 | 20240718 | 170200 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 150 | 20240718 | 170100 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 151 | 20240718 | 170000 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 152 | 20240718 | 165900 | 911494660 | 10590 | 10590 | 10590 | 10590 | 1174 |
| 153 | 20240718 | 165800 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 154 | 20240718 | 165700 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 155 | 20240718 | 165600 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 156 | 20240718 | 165500 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 157 | 20240718 | 165400 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 158 | 20240718 | 165300 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 159 | 20240718 | 165200 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 160 | 20240718 | 165100 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 161 | 20240718 | 165000 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 162 | 20240718 | 164900 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 163 | 20240718 | 164800 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 164 | 20240718 | 164700 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 165 | 20240718 | 164600 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 166 | 20240718 | 164500 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 167 | 20240718 | 164400 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 168 | 20240718 | 164300 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 169 | 20240718 | 164200 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 170 | 20240718 | 164100 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 171 | 20240718 | 164000 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 172 | 20240718 | 163900 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 173 | 20240718 | 163800 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 174 | 20240718 | 163700 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 175 | 20240718 | 163600 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 176 | 20240718 | 163500 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 177 | 20240718 | 163400 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 178 | 20240718 | 163300 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 179 | 20240718 | 163200 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 180 | 20240718 | 163100 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 181 | 20240718 | 163000 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 182 | 20240718 | 162900 | 911494660 | 10590 | 10590 | 10590 | 10590 | 1174 |
| 183 | 20240718 | 162800 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 184 | 20240718 | 162700 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 185 | 20240718 | 162600 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 186 | 20240718 | 162500 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 187 | 20240718 | 162400 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 188 | 20240718 | 162300 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 189 | 20240718 | 162200 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 190 | 20240718 | 162100 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 191 | 20240718 | 162000 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 192 | 20240718 | 161900 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 193 | 20240718 | 161800 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 194 | 20240718 | 161700 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 195 | 20240718 | 161600 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 196 | 20240718 | 161500 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 197 | 20240718 | 161400 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 198 | 20240718 | 161300 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 199 | 20240718 | 161200 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 200 | 20240718 | 161100 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 201 | 20240718 | 161000 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 202 | 20240718 | 160900 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 203 | 20240718 | 160800 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 204 | 20240718 | 160700 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 205 | 20240718 | 160600 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 206 | 20240718 | 160500 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 207 | 20240718 | 160400 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 208 | 20240718 | 160300 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 209 | 20240718 | 160200 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 210 | 20240718 | 160100 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 211 | 20240718 | 160000 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 212 | 20240718 | 155900 | 911494660 | 10590 | 10590 | 10590 | 10590 | 1174 |
| 213 | 20240718 | 155800 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 214 | 20240718 | 155700 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 215 | 20240718 | 155600 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 216 | 20240718 | 155500 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 217 | 20240718 | 155400 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 218 | 20240718 | 155300 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 219 | 20240718 | 155200 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 220 | 20240718 | 155100 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 221 | 20240718 | 155000 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 222 | 20240718 | 154900 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 223 | 20240718 | 154800 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 224 | 20240718 | 154700 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 225 | 20240718 | 154600 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 226 | 20240718 | 154500 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 227 | 20240718 | 154400 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 228 | 20240718 | 154300 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 229 | 20240718 | 154200 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 230 | 20240718 | 154100 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 231 | 20240718 | 154000 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 232 | 20240718 | 153900 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 233 | 20240718 | 153800 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 234 | 20240718 | 153700 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 235 | 20240718 | 153600 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 236 | 20240718 | 153500 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 237 | 20240718 | 153400 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 238 | 20240718 | 153300 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 239 | 20240718 | 153200 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 240 | 20240718 | 153100 | 911494660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 241 | 20240718 | 153000 | 911494660 | 10590 | 10590 | 10590 | 10590 | 1174 |
| 242 | 20240718 | 152900 | 899062000 | 10560 | 10560 | 10560 | 10560 | 0 |
| 243 | 20240718 | 152800 | 899062000 | 10560 | 10560 | 10560 | 10560 | 0 |
| 244 | 20240718 | 152700 | 899062000 | 10560 | 10560 | 10560 | 10560 | 0 |
| 245 | 20240718 | 152600 | 899062000 | 10560 | 10560 | 10560 | 10560 | 0 |
| 246 | 20240718 | 152500 | 899062000 | 10560 | 10560 | 10560 | 10560 | 0 |
| 247 | 20240718 | 152400 | 899062000 | 10560 | 10560 | 10560 | 10560 | 0 |
| 248 | 20240718 | 152300 | 899062000 | 10560 | 10560 | 10560 | 10560 | 0 |
| 249 | 20240718 | 152200 | 899062000 | 10560 | 10560 | 10560 | 10560 | 0 |
| 250 | 20240718 | 152100 | 899062000 | 10560 | 10560 | 10560 | 10560 | 0 |
| 251 | 20240718 | 152000 | 899062000 | 10560 | 10560 | 10560 | 10560 | 0 |
| 252 | 20240718 | 151900 | 899062000 | 10560 | 10560 | 10560 | 10560 | 107 |
| 253 | 20240718 | 151800 | 897932080 | 10600 | 10560 | 10600 | 10550 | 1242 |
| 254 | 20240718 | 151700 | 884826050 | 10600 | 10600 | 10600 | 10600 | 214 |
| 255 | 20240718 | 151600 | 882557650 | 10600 | 10590 | 10600 | 10590 | 1579 |
| 256 | 20240718 | 151500 | 865836020 | 10550 | 10580 | 10590 | 10550 | 88 |
| 257 | 20240718 | 151400 | 864904890 | 10590 | 10590 | 10590 | 10590 | 39 |
| 258 | 20240718 | 151300 | 864491880 | 10590 | 10590 | 10590 | 10590 | 40 |
| 259 | 20240718 | 151200 | 864068280 | 10550 | 10580 | 10590 | 10550 | 86 |
| 260 | 20240718 | 151100 | 863159360 | 10590 | 10590 | 10590 | 10590 | 78 |
| 261 | 20240718 | 151000 | 862333340 | 10590 | 10590 | 10590 | 10590 | 39 |
| 262 | 20240718 | 150900 | 861920330 | 10590 | 10590 | 10590 | 10590 | 39 |
| 263 | 20240718 | 150800 | 861507320 | 10590 | 10580 | 10590 | 10540 | 261 |
| 264 | 20240718 | 150700 | 858747440 | 10580 | 10580 | 10580 | 10540 | 82 |
| 265 | 20240718 | 150600 | 857879960 | 10580 | 10580 | 10580 | 10580 | 135 |
| 266 | 20240718 | 150500 | 856451660 | 10580 | 10580 | 10580 | 10580 | 41 |
| 267 | 20240718 | 150400 | 856017880 | 10580 | 10580 | 10580 | 10580 | 129 |
| 268 | 20240718 | 150300 | 854653060 | 10580 | 10580 | 10580 | 10580 | 78 |
| 269 | 20240718 | 150200 | 853827820 | 10580 | 10580 | 10580 | 10580 | 40 |
| 270 | 20240718 | 150100 | 853404620 | 10590 | 10590 | 10590 | 10580 | 42 |
| 271 | 20240718 | 150000 | 852959860 | 10580 | 10580 | 10580 | 10580 | 78 |
| 272 | 20240718 | 145900 | 852134620 | 10570 | 10580 | 10580 | 10570 | 45 |
| 273 | 20240718 | 145800 | 851658570 | 10570 | 10550 | 10580 | 10550 | 114 |
| 274 | 20240718 | 145700 | 850454680 | 10580 | 10580 | 10580 | 10580 | 39 |
| 275 | 20240718 | 145600 | 850042060 | 10570 | 10580 | 10580 | 10570 | 78 |
| 276 | 20240718 | 145500 | 849217210 | 10580 | 10590 | 10590 | 10580 | 88 |
| 277 | 20240718 | 145400 | 848285310 | 10550 | 10540 | 10590 | 10540 | 647 |
| 278 | 20240718 | 145300 | 841455050 | 10480 | 10540 | 10540 | 10480 | 45 |
| 279 | 20240718 | 145200 | 840981110 | 10540 | 10530 | 10540 | 10530 | 84 |
| 280 | 20240718 | 145100 | 840096150 | 10480 | 10500 | 10530 | 10480 | 473 |
| 281 | 20240718 | 145000 | 835129460 | 10520 | 10520 | 10520 | 10520 | 51 |
| 282 | 20240718 | 144900 | 834592940 | 10460 | 10460 | 10460 | 10460 | 10 |
| 283 | 20240718 | 144800 | 834488340 | 10540 | 10540 | 10540 | 10540 | 0 |
| 284 | 20240718 | 144700 | 834488340 | 10540 | 10540 | 10540 | 10540 | 3 |
| 285 | 20240718 | 144600 | 834456720 | 10540 | 10540 | 10540 | 10540 | 2 |
| 286 | 20240718 | 144500 | 834435640 | 10430 | 10530 | 10530 | 10430 | 705 |
| 287 | 20240718 | 144400 | 827035890 | 10530 | 10530 | 10530 | 10530 | 0 |
| 288 | 20240718 | 144300 | 827035890 | 10530 | 10530 | 10530 | 10530 | 4 |
| 289 | 20240718 | 144200 | 826993770 | 10530 | 10530 | 10530 | 10530 | 9 |
| 290 | 20240718 | 144100 | 826899000 | 10530 | 10500 | 10530 | 10500 | 303 |
| 291 | 20240718 | 144000 | 823717470 | 10500 | 10500 | 10500 | 10500 | 1 |
| 292 | 20240718 | 143900 | 823706970 | 10480 | 10480 | 10480 | 10480 | 534 |
| 293 | 20240718 | 143800 | 818110650 | 10480 | 10480 | 10480 | 10480 | 348 |
| 294 | 20240718 | 143700 | 814463610 | 10480 | 10470 | 10480 | 10470 | 238 |
| 295 | 20240718 | 143600 | 811970850 | 10440 | 10470 | 10470 | 10440 | 132 |
| 296 | 20240718 | 143500 | 810591310 | 10470 | 10480 | 10480 | 10470 | 422 |
| 297 | 20240718 | 143400 | 806172450 | 10470 | 10470 | 10470 | 10470 | 6 |
| 298 | 20240718 | 143300 | 806109630 | 10470 | 10470 | 10470 | 10470 | 0 |
| 299 | 20240718 | 143200 | 806109630 | 10470 | 10480 | 10480 | 10470 | 3 |
| 300 | 20240718 | 143100 | 806078200 | 10480 | 10480 | 10480 | 10480 | 0 |
| 301 | 20240718 | 143000 | 806078200 | 10480 | 10480 | 10480 | 10480 | 0 |
| 302 | 20240718 | 142900 | 806078200 | 10480 | 10470 | 10480 | 10470 | 6 |
| 303 | 20240718 | 142800 | 806015350 | 10470 | 10470 | 10470 | 10470 | 100 |
| 304 | 20240718 | 142700 | 804968350 | 10470 | 10470 | 10480 | 10470 | 618 |
| 305 | 20240718 | 142600 | 798497880 | 10480 | 10480 | 10480 | 10480 | 0 |
| 306 | 20240718 | 142500 | 798497880 | 10480 | 10480 | 10480 | 10480 | 0 |
| 307 | 20240718 | 142400 | 798497880 | 10480 | 10480 | 10480 | 10470 | 82 |
| 308 | 20240718 | 142300 | 797639250 | 10480 | 10480 | 10480 | 10480 | 48 |
| 309 | 20240718 | 142200 | 797136210 | 10480 | 10470 | 10480 | 10470 | 90 |
| 310 | 20240718 | 142100 | 796193370 | 10480 | 10480 | 10480 | 10480 | 0 |
| 311 | 20240718 | 142000 | 796193370 | 10480 | 10480 | 10480 | 10480 | 12 |
| 312 | 20240718 | 141900 | 796067610 | 10480 | 10480 | 10480 | 10480 | 7 |
| 313 | 20240718 | 141800 | 795994250 | 10480 | 10480 | 10480 | 10480 | 1 |
| 314 | 20240718 | 141700 | 795983770 | 10440 | 10440 | 10440 | 10440 | 0 |
| 315 | 20240718 | 141600 | 795983770 | 10440 | 10440 | 10440 | 10440 | 201 |
| 316 | 20240718 | 141500 | 793885330 | 10430 | 10430 | 10430 | 10430 | 21 |
| 317 | 20240718 | 141400 | 793666300 | 10430 | 10430 | 10430 | 10430 | 50 |
| 318 | 20240718 | 141300 | 793144800 | 10430 | 10400 | 10430 | 10400 | 110 |
| 319 | 20240718 | 141200 | 791998750 | 10420 | 10400 | 10420 | 10400 | 150 |
| 320 | 20240718 | 141100 | 790435890 | 10420 | 10410 | 10420 | 10410 | 40 |
| 321 | 20240718 | 141000 | 790019350 | 10400 | 10400 | 10400 | 10400 | 2 |
| 322 | 20240718 | 140900 | 789998550 | 10410 | 10400 | 10410 | 10390 | 211 |
| 323 | 20240718 | 140800 | 787802270 | 10400 | 10400 | 10400 | 10400 | 1 |
| 324 | 20240718 | 140700 | 787791870 | 10420 | 10420 | 10420 | 10420 | 0 |
| 325 | 20240718 | 140600 | 787791870 | 10420 | 10420 | 10420 | 10420 | 0 |
| 326 | 20240718 | 140500 | 787791870 | 10420 | 10420 | 10420 | 10420 | 2 |
| 327 | 20240718 | 140400 | 787771030 | 10420 | 10420 | 10420 | 10420 | 0 |
| 328 | 20240718 | 140300 | 787771030 | 10420 | 10420 | 10420 | 10420 | 1 |
| 329 | 20240718 | 140200 | 787760610 | 10420 | 10410 | 10420 | 10410 | 1002 |
| 330 | 20240718 | 140100 | 777320670 | 10410 | 10410 | 10410 | 10410 | 45 |
| 331 | 20240718 | 140000 | 776852220 | 10330 | 10410 | 10420 | 10330 | 288 |
| 332 | 20240718 | 135900 | 773861460 | 10330 | 10350 | 10420 | 10330 | 210 |
| 333 | 20240718 | 135800 | 771686810 | 10310 | 10350 | 10360 | 10310 | 2818 |
| 334 | 20240718 | 135700 | 742594100 | 10430 | 10410 | 10430 | 10350 | 1740 |
| 335 | 20240718 | 135600 | 724541880 | 10390 | 10390 | 10390 | 10390 | 101 |
| 336 | 20240718 | 135500 | 723492490 | 10420 | 10420 | 10420 | 10420 | 0 |
| 337 | 20240718 | 135400 | 723492490 | 10420 | 10420 | 10420 | 10420 | 10 |
| 338 | 20240718 | 135300 | 723388290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 339 | 20240718 | 135200 | 723388290 | 10350 | 10370 | 10370 | 10350 | 1000 |
| 340 | 20240718 | 135100 | 713027340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 341 | 20240718 | 135000 | 713027340 | 10360 | 10360 | 10360 | 10360 | 1 |
| 342 | 20240718 | 134900 | 713016980 | 10350 | 10370 | 10370 | 10350 | 139 |
| 343 | 20240718 | 134800 | 711577650 | 10430 | 10430 | 10430 | 10430 | 50 |
| 344 | 20240718 | 134700 | 711056150 | 10370 | 10430 | 10430 | 10360 | 2081 |
| 345 | 20240718 | 134600 | 689485960 | 10400 | 10400 | 10400 | 10400 | 73 |
| 346 | 20240718 | 134500 | 688726760 | 10350 | 10400 | 10400 | 10350 | 1001 |
| 347 | 20240718 | 134400 | 678338170 | 10360 | 10390 | 10390 | 10360 | 1031 |
| 348 | 20240718 | 134300 | 667654900 | 10390 | 10400 | 10400 | 10390 | 217 |
| 349 | 20240718 | 134200 | 665399570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 350 | 20240718 | 134100 | 665399570 | 10400 | 10400 | 10400 | 10400 | 107 |
| 351 | 20240718 | 134000 | 664286770 | 10350 | 10420 | 10420 | 10350 | 2969 |
| 352 | 20240718 | 133900 | 633511500 | 10420 | 10420 | 10420 | 10420 | 170 |
| 353 | 20240718 | 133800 | 631740100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 354 | 20240718 | 133700 | 631740100 | 10400 | 10410 | 10410 | 10400 | 342 |
| 355 | 20240718 | 133600 | 628181830 | 10410 | 10410 | 10410 | 10410 | 100 |
| 356 | 20240718 | 133500 | 627140830 | 10410 | 10410 | 10410 | 10410 | 500 |
| 357 | 20240718 | 133400 | 621935830 | 10410 | 10460 | 10460 | 10390 | 1764 |
| 358 | 20240718 | 133300 | 603565200 | 10450 | 10480 | 10480 | 10450 | 300 |
| 359 | 20240718 | 133200 | 600423590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 360 | 20240718 | 133100 | 600423590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 361 | 20240718 | 133000 | 600423590 | 10470 | 10510 | 10510 | 10450 | 81 |
| 362 | 20240718 | 132900 | 599576110 | 10480 | 10470 | 10480 | 10470 | 449 |
| 363 | 20240718 | 132800 | 594874030 | 10470 | 10470 | 10470 | 10470 | 212 |
| 364 | 20240718 | 132700 | 592654390 | 10480 | 10500 | 10520 | 10480 | 1458 |
| 365 | 20240718 | 132600 | 577351070 | 10510 | 10530 | 10530 | 10510 | 1074 |
| 366 | 20240718 | 132500 | 566059920 | 10510 | 10510 | 10510 | 10510 | 0 |
| 367 | 20240718 | 132400 | 566059920 | 10510 | 10510 | 10510 | 10510 | 0 |
| 368 | 20240718 | 132300 | 566059920 | 10510 | 10510 | 10510 | 10510 | 0 |
| 369 | 20240718 | 132200 | 566059920 | 10510 | 10550 | 10550 | 10510 | 85 |
| 370 | 20240718 | 132100 | 565166170 | 10500 | 10550 | 10550 | 10500 | 5198 |
| 371 | 20240718 | 132000 | 510524800 | 10540 | 10540 | 10540 | 10540 | 300 |
| 372 | 20240718 | 131900 | 507362800 | 10530 | 10530 | 10530 | 10530 | 0 |
| 373 | 20240718 | 131800 | 507362800 | 10530 | 10540 | 10540 | 10530 | 21 |
| 374 | 20240718 | 131700 | 507141470 | 10530 | 10530 | 10530 | 10530 | 0 |
| 375 | 20240718 | 131600 | 507141470 | 10530 | 10530 | 10530 | 10530 | 0 |
| 376 | 20240718 | 131500 | 507141470 | 10530 | 10540 | 10540 | 10530 | 500 |
| 377 | 20240718 | 131400 | 501873810 | 10550 | 10590 | 10590 | 10550 | 1894 |
| 378 | 20240718 | 131300 | 481855250 | 10600 | 10600 | 10600 | 10600 | 92 |
| 379 | 20240718 | 131200 | 480880050 | 10600 | 10600 | 10600 | 10600 | 1 |
| 380 | 20240718 | 131100 | 480869450 | 10600 | 10600 | 10600 | 10600 | 95 |
| 381 | 20240718 | 131000 | 479862450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 382 | 20240718 | 130900 | 479862450 | 10600 | 10600 | 10600 | 10600 | 1 |
| 383 | 20240718 | 130800 | 479851850 | 10580 | 10580 | 10580 | 10580 | 0 |
| 384 | 20240718 | 130700 | 479851850 | 10580 | 10580 | 10580 | 10580 | 188 |
| 385 | 20240718 | 130600 | 477862810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 386 | 20240718 | 130500 | 477862810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 387 | 20240718 | 130400 | 477862810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 388 | 20240718 | 130300 | 477862810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 389 | 20240718 | 130200 | 477862810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 390 | 20240718 | 130100 | 477862810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 391 | 20240718 | 130000 | 477862810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 392 | 20240718 | 125900 | 477862810 | 10580 | 10580 | 10580 | 10580 | 39 |
| 393 | 20240718 | 125800 | 477450190 | 10580 | 10580 | 10580 | 10580 | 166 |
| 394 | 20240718 | 125700 | 475693910 | 10580 | 10580 | 10580 | 10580 | 141 |
| 395 | 20240718 | 125600 | 474202130 | 10610 | 10610 | 10610 | 10610 | 0 |
| 396 | 20240718 | 125500 | 474202130 | 10610 | 10610 | 10610 | 10610 | 0 |
| 397 | 20240718 | 125400 | 474202130 | 10610 | 10610 | 10610 | 10610 | 1 |
| 398 | 20240718 | 125300 | 474191520 | 10570 | 10580 | 10580 | 10570 | 1000 |
| 399 | 20240718 | 125200 | 463616350 | 10610 | 10610 | 10610 | 10610 | 0 |
| 400 | 20240718 | 125100 | 463616350 | 10610 | 10610 | 10610 | 10610 | 0 |
| 401 | 20240718 | 125000 | 463616350 | 10610 | 10610 | 10610 | 10610 | 1 |
| 402 | 20240718 | 124900 | 463605740 | 10620 | 10540 | 10620 | 10540 | 443 |
| 403 | 20240718 | 124800 | 458932030 | 10540 | 10540 | 10540 | 10540 | 3 |
| 404 | 20240718 | 124700 | 458900410 | 10540 | 10540 | 10540 | 10540 | 1 |
| 405 | 20240718 | 124600 | 458889870 | 10540 | 10550 | 10550 | 10540 | 932 |
| 406 | 20240718 | 124500 | 449057300 | 10560 | 10560 | 10560 | 10560 | 100 |
| 407 | 20240718 | 124400 | 448001300 | 10560 | 10570 | 10570 | 10560 | 886 |
| 408 | 20240718 | 124300 | 438644370 | 10580 | 10580 | 10580 | 10580 | 115 |
| 409 | 20240718 | 124200 | 437427670 | 10580 | 10580 | 10580 | 10580 | 300 |
| 410 | 20240718 | 124100 | 434253670 | 10580 | 10580 | 10580 | 10580 | 0 |
| 411 | 20240718 | 124000 | 434253670 | 10580 | 10580 | 10580 | 10580 | 0 |
| 412 | 20240718 | 123900 | 434253670 | 10580 | 10590 | 10590 | 10580 | 208 |
| 413 | 20240718 | 123800 | 432051980 | 10600 | 10600 | 10600 | 10600 | 224 |
| 414 | 20240718 | 123700 | 429677580 | 10610 | 10610 | 10610 | 10610 | 60 |
| 415 | 20240718 | 123600 | 429040980 | 10610 | 10610 | 10610 | 10610 | 100 |
| 416 | 20240718 | 123500 | 427979980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 417 | 20240718 | 123400 | 427979980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 418 | 20240718 | 123300 | 427979980 | 10600 | 10610 | 10610 | 10600 | 406 |
| 419 | 20240718 | 123200 | 423674010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 420 | 20240718 | 123100 | 423674010 | 10600 | 10600 | 10600 | 10600 | 5 |
| 421 | 20240718 | 123000 | 423621010 | 10620 | 10620 | 10620 | 10620 | 0 |
| 422 | 20240718 | 122900 | 423621010 | 10620 | 10620 | 10620 | 10620 | 214 |
| 423 | 20240718 | 122800 | 421348330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 424 | 20240718 | 122700 | 421348330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 425 | 20240718 | 122600 | 421348330 | 10600 | 10600 | 10600 | 10600 | 131 |
| 426 | 20240718 | 122500 | 419959730 | 10620 | 10620 | 10620 | 10610 | 664 |
| 427 | 20240718 | 122400 | 412913090 | 10610 | 10610 | 10610 | 10610 | 131 |
| 428 | 20240718 | 122300 | 411523180 | 10620 | 10620 | 10620 | 10620 | 0 |
| 429 | 20240718 | 122200 | 411523180 | 10620 | 10620 | 10620 | 10620 | 201 |
| 430 | 20240718 | 122100 | 409388560 | 10620 | 10620 | 10620 | 10620 | 97 |
| 431 | 20240718 | 122000 | 408358420 | 10600 | 10600 | 10600 | 10600 | 0 |
| 432 | 20240718 | 121900 | 408358420 | 10600 | 10600 | 10600 | 10600 | 2 |
| 433 | 20240718 | 121800 | 408337220 | 10620 | 10620 | 10620 | 10620 | 0 |
| 434 | 20240718 | 121700 | 408337220 | 10620 | 10620 | 10620 | 10620 | 0 |
| 435 | 20240718 | 121600 | 408337220 | 10620 | 10610 | 10620 | 10610 | 5 |
| 436 | 20240718 | 121500 | 408284140 | 10580 | 10580 | 10580 | 10580 | 1 |
| 437 | 20240718 | 121400 | 408273560 | 10580 | 10580 | 10590 | 10580 | 585 |
| 438 | 20240718 | 121300 | 402078450 | 10590 | 10590 | 10600 | 10590 | 279 |
| 439 | 20240718 | 121200 | 399122840 | 10590 | 10590 | 10590 | 10590 | 3 |
| 440 | 20240718 | 121100 | 399091070 | 10600 | 10610 | 10610 | 10600 | 607 |
| 441 | 20240718 | 121000 | 392653370 | 10620 | 10620 | 10620 | 10620 | 227 |
| 442 | 20240718 | 120900 | 390242630 | 10620 | 10620 | 10620 | 10620 | 1 |
| 443 | 20240718 | 120800 | 390232010 | 10630 | 10630 | 10630 | 10630 | 105 |
| 444 | 20240718 | 120700 | 389115860 | 10640 | 10650 | 10650 | 10640 | 348 |
| 445 | 20240718 | 120600 | 385410850 | 10660 | 10660 | 10660 | 10660 | 0 |
| 446 | 20240718 | 120500 | 385410850 | 10660 | 10670 | 10670 | 10660 | 531 |
| 447 | 20240718 | 120400 | 379745900 | 10670 | 10670 | 10670 | 10670 | 0 |
| 448 | 20240718 | 120300 | 379745900 | 10670 | 10670 | 10670 | 10670 | 0 |
| 449 | 20240718 | 120200 | 379745900 | 10670 | 10670 | 10670 | 10670 | 0 |
| 450 | 20240718 | 120100 | 379745900 | 10670 | 10670 | 10670 | 10670 | 13 |
| 451 | 20240718 | 120000 | 379607190 | 10670 | 10670 | 10670 | 10670 | 1 |
| 452 | 20240718 | 115900 | 379596520 | 10690 | 10690 | 10690 | 10690 | 0 |
| 453 | 20240718 | 115800 | 379596520 | 10690 | 10690 | 10690 | 10690 | 0 |
| 454 | 20240718 | 115700 | 379596520 | 10690 | 10670 | 10690 | 10670 | 1201 |
| 455 | 20240718 | 115600 | 366759530 | 10670 | 10670 | 10670 | 10670 | 0 |
| 456 | 20240718 | 115500 | 366759530 | 10670 | 10680 | 10680 | 10670 | 416 |
| 457 | 20240718 | 115400 | 362320080 | 10680 | 10690 | 10690 | 10680 | 5 |
| 458 | 20240718 | 115300 | 362266670 | 10680 | 10690 | 10690 | 10680 | 22 |
| 459 | 20240718 | 115200 | 362031530 | 10680 | 10680 | 10680 | 10680 | 12 |
| 460 | 20240718 | 115100 | 361903370 | 10670 | 10650 | 10670 | 10650 | 21 |
| 461 | 20240718 | 115000 | 361679680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 462 | 20240718 | 114900 | 361679680 | 10670 | 10650 | 10670 | 10650 | 1140 |
| 463 | 20240718 | 114800 | 349522420 | 10630 | 10630 | 10630 | 10630 | 0 |
| 464 | 20240718 | 114700 | 349522420 | 10630 | 10630 | 10630 | 10630 | 0 |
| 465 | 20240718 | 114600 | 349522420 | 10630 | 10630 | 10630 | 10630 | 472 |
| 466 | 20240718 | 114500 | 344505060 | 10620 | 10620 | 10620 | 10620 | 533 |
| 467 | 20240718 | 114400 | 338844600 | 10630 | 10640 | 10640 | 10630 | 563 |
| 468 | 20240718 | 114300 | 332857720 | 10640 | 10640 | 10640 | 10640 | 0 |
| 469 | 20240718 | 114200 | 332857720 | 10640 | 10640 | 10640 | 10640 | 0 |
| 470 | 20240718 | 114100 | 332857720 | 10640 | 10640 | 10640 | 10640 | 12 |
| 471 | 20240718 | 114000 | 332730040 | 10630 | 10640 | 10640 | 10630 | 877 |
| 472 | 20240718 | 113900 | 323398780 | 10660 | 10660 | 10660 | 10660 | 1 |
| 473 | 20240718 | 113800 | 323388120 | 10650 | 10640 | 10650 | 10640 | 933 |
| 474 | 20240718 | 113700 | 313451680 | 10650 | 10650 | 10650 | 10650 | 1 |
| 475 | 20240718 | 113600 | 313441030 | 10660 | 10660 | 10660 | 10660 | 100 |
| 476 | 20240718 | 113500 | 312375030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 477 | 20240718 | 113400 | 312375030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 478 | 20240718 | 113300 | 312375030 | 10640 | 10650 | 10650 | 10640 | 7 |
| 479 | 20240718 | 113200 | 312300490 | 10650 | 10660 | 10660 | 10650 | 4 |
| 480 | 20240718 | 113100 | 312257880 | 10660 | 10640 | 10660 | 10640 | 6 |
| 481 | 20240718 | 113000 | 312194020 | 10660 | 10650 | 10660 | 10650 | 4 |
| 482 | 20240718 | 112900 | 312151410 | 10640 | 10640 | 10640 | 10640 | 261 |
| 483 | 20240718 | 112800 | 309374370 | 10630 | 10640 | 10640 | 10630 | 241 |
| 484 | 20240718 | 112700 | 306810140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 485 | 20240718 | 112600 | 306810140 | 10640 | 10640 | 10640 | 10640 | 381 |
| 486 | 20240718 | 112500 | 302756300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 487 | 20240718 | 112400 | 302756300 | 10640 | 10640 | 10640 | 10640 | 300 |
| 488 | 20240718 | 112300 | 299564300 | 10640 | 10640 | 10640 | 10640 | 227 |
| 489 | 20240718 | 112200 | 297149020 | 10650 | 10650 | 10650 | 10650 | 803 |
| 490 | 20240718 | 112100 | 288597070 | 10660 | 10660 | 10660 | 10660 | 269 |
| 491 | 20240718 | 112000 | 285729530 | 10660 | 10670 | 10670 | 10660 | 6 |
| 492 | 20240718 | 111900 | 285665520 | 10670 | 10670 | 10670 | 10670 | 502 |
| 493 | 20240718 | 111800 | 280309180 | 10670 | 10670 | 10670 | 10670 | 0 |
| 494 | 20240718 | 111700 | 280309180 | 10670 | 10670 | 10670 | 10670 | 1 |
| 495 | 20240718 | 111600 | 280298510 | 10670 | 10680 | 10680 | 10670 | 156 |
| 496 | 20240718 | 111500 | 278633460 | 10680 | 10680 | 10680 | 10680 | 40 |
| 497 | 20240718 | 111400 | 278206260 | 10690 | 10700 | 10700 | 10690 | 371 |
| 498 | 20240718 | 111300 | 274240220 | 10690 | 10700 | 10700 | 10690 | 101 |
| 499 | 20240718 | 111200 | 273159530 | 10700 | 10700 | 10700 | 10700 | 0 |
| 500 | 20240718 | 111100 | 273159530 | 10700 | 10700 | 10700 | 10700 | 0 |
| 501 | 20240718 | 111000 | 273159530 | 10700 | 10700 | 10700 | 10700 | 36 |
| 502 | 20240718 | 110900 | 272774330 | 10700 | 10700 | 10700 | 10700 | 277 |
| 503 | 20240718 | 110800 | 269810430 | 10690 | 10690 | 10690 | 10690 | 0 |
| 504 | 20240718 | 110700 | 269810430 | 10690 | 10690 | 10690 | 10690 | 0 |
| 505 | 20240718 | 110600 | 269810430 | 10690 | 10690 | 10690 | 10690 | 0 |
| 506 | 20240718 | 110500 | 269810430 | 10690 | 10690 | 10690 | 10690 | 0 |
| 507 | 20240718 | 110400 | 269810430 | 10690 | 10690 | 10690 | 10690 | 5 |
| 508 | 20240718 | 110300 | 269756980 | 10680 | 10680 | 10680 | 10680 | 0 |
| 509 | 20240718 | 110200 | 269756980 | 10680 | 10680 | 10680 | 10680 | 0 |
| 510 | 20240718 | 110100 | 269756980 | 10680 | 10680 | 10680 | 10680 | 1 |
| 511 | 20240718 | 110000 | 269746300 | 10730 | 10720 | 10730 | 10670 | 19 |
| 512 | 20240718 | 105900 | 269542510 | 10670 | 10680 | 10680 | 10670 | 400 |
| 513 | 20240718 | 105800 | 265271580 | 10680 | 10690 | 10690 | 10680 | 300 |
| 514 | 20240718 | 105700 | 262067560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 515 | 20240718 | 105600 | 262067560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 516 | 20240718 | 105500 | 262067560 | 10680 | 10680 | 10680 | 10680 | 1 |
| 517 | 20240718 | 105400 | 262056880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 518 | 20240718 | 105300 | 262056880 | 10730 | 10730 | 10730 | 10730 | 17 |
| 519 | 20240718 | 105200 | 261874470 | 10730 | 10720 | 10730 | 10720 | 107 |
| 520 | 20240718 | 105100 | 260727370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 521 | 20240718 | 105000 | 260727370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 522 | 20240718 | 104900 | 260727370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 523 | 20240718 | 104800 | 260727370 | 10670 | 10670 | 10670 | 10670 | 563 |
| 524 | 20240718 | 104700 | 254720160 | 10660 | 10660 | 10660 | 10660 | 0 |
| 525 | 20240718 | 104600 | 254720160 | 10660 | 10660 | 10660 | 10660 | 1 |
| 526 | 20240718 | 104500 | 254709500 | 10660 | 10660 | 10660 | 10660 | 0 |
| 527 | 20240718 | 104400 | 254709500 | 10660 | 10660 | 10660 | 10660 | 0 |
| 528 | 20240718 | 104300 | 254709500 | 10660 | 10730 | 10730 | 10660 | 51 |
| 529 | 20240718 | 104200 | 254165730 | 10710 | 10690 | 10710 | 10690 | 1810 |
| 530 | 20240718 | 104100 | 234816430 | 10690 | 10670 | 10690 | 10670 | 831 |
| 531 | 20240718 | 104000 | 225939770 | 10640 | 10640 | 10640 | 10640 | 0 |
| 532 | 20240718 | 103900 | 225939770 | 10640 | 10650 | 10650 | 10640 | 5 |
| 533 | 20240718 | 103800 | 225886540 | 10650 | 10670 | 10670 | 10650 | 60 |
| 534 | 20240718 | 103700 | 225247340 | 10680 | 10650 | 10680 | 10650 | 95 |
| 535 | 20240718 | 103600 | 224235540 | 10640 | 10640 | 10640 | 10640 | 0 |
| 536 | 20240718 | 103500 | 224235540 | 10640 | 10640 | 10640 | 10640 | 0 |
| 537 | 20240718 | 103400 | 224235540 | 10640 | 10660 | 10660 | 10640 | 325 |
| 538 | 20240718 | 103300 | 220774630 | 10680 | 10670 | 10680 | 10670 | 2 |
| 539 | 20240718 | 103200 | 220753280 | 10640 | 10640 | 10640 | 10640 | 93 |
| 540 | 20240718 | 103100 | 219763760 | 10630 | 10630 | 10630 | 10630 | 154 |
| 541 | 20240718 | 103000 | 218126740 | 10640 | 10640 | 10640 | 10640 | 93 |
| 542 | 20240718 | 102900 | 217137220 | 10640 | 10640 | 10640 | 10640 | 186 |
| 543 | 20240718 | 102800 | 215158180 | 10640 | 10640 | 10640 | 10640 | 1 |
| 544 | 20240718 | 102700 | 215147540 | 10650 | 10650 | 10650 | 10650 | 650 |
| 545 | 20240718 | 102600 | 208225040 | 10680 | 10680 | 10680 | 10680 | 0 |
| 546 | 20240718 | 102500 | 208225040 | 10680 | 10680 | 10680 | 10680 | 0 |
| 547 | 20240718 | 102400 | 208225040 | 10680 | 10680 | 10680 | 10680 | 20 |
| 548 | 20240718 | 102300 | 208011440 | 10680 | 10680 | 10680 | 10680 | 31 |
| 549 | 20240718 | 102200 | 207680360 | 10680 | 10680 | 10680 | 10680 | 0 |
| 550 | 20240718 | 102100 | 207680360 | 10680 | 10670 | 10680 | 10670 | 40 |
| 551 | 20240718 | 102000 | 207253410 | 10640 | 10640 | 10640 | 10640 | 1 |
| 552 | 20240718 | 101900 | 207242770 | 10630 | 10630 | 10630 | 10630 | 0 |
| 553 | 20240718 | 101800 | 207242770 | 10630 | 10630 | 10630 | 10630 | 1 |
| 554 | 20240718 | 101700 | 207232140 | 10620 | 10620 | 10620 | 10620 | 4 |
| 555 | 20240718 | 101600 | 207189660 | 10620 | 10650 | 10650 | 10620 | 150 |
| 556 | 20240718 | 101500 | 205592460 | 10610 | 10610 | 10610 | 10610 | 0 |
| 557 | 20240718 | 101400 | 205592460 | 10610 | 10610 | 10610 | 10610 | 0 |
| 558 | 20240718 | 101300 | 205592460 | 10610 | 10690 | 10690 | 10610 | 402 |
| 559 | 20240718 | 101200 | 201326250 | 10620 | 10680 | 10680 | 10620 | 389 |
| 560 | 20240718 | 101100 | 197194470 | 10680 | 10680 | 10680 | 10680 | 6 |
| 561 | 20240718 | 101000 | 197130390 | 10680 | 10680 | 10680 | 10680 | 0 |
| 562 | 20240718 | 100900 | 197130390 | 10680 | 10680 | 10680 | 10680 | 1 |
| 563 | 20240718 | 100800 | 197119710 | 10680 | 10680 | 10680 | 10680 | 3 |
| 564 | 20240718 | 100700 | 197087670 | 10600 | 10620 | 10620 | 10600 | 1356 |
| 565 | 20240718 | 100600 | 182704340 | 10620 | 10620 | 10620 | 10620 | 0 |
| 566 | 20240718 | 100500 | 182704340 | 10620 | 10620 | 10620 | 10620 | 3 |
| 567 | 20240718 | 100400 | 182672480 | 10710 | 10660 | 10710 | 10650 | 94 |
| 568 | 20240718 | 100300 | 181669540 | 10690 | 10740 | 10740 | 10670 | 17 |
| 569 | 20240718 | 100200 | 181487750 | 10740 | 10740 | 10740 | 10740 | 50 |
| 570 | 20240718 | 100100 | 180950750 | 10650 | 10640 | 10650 | 10640 | 877 |
| 571 | 20240718 | 100000 | 171618840 | 10600 | 10630 | 10630 | 10600 | 700 |
| 572 | 20240718 | 095900 | 164194400 | 10630 | 10640 | 10640 | 10630 | 45 |
| 573 | 20240718 | 095800 | 163715610 | 10640 | 10640 | 10640 | 10640 | 101 |
| 574 | 20240718 | 095700 | 162640970 | 10640 | 10650 | 10680 | 10640 | 127 |
| 575 | 20240718 | 095600 | 161289170 | 10680 | 10660 | 10680 | 10650 | 100 |
| 576 | 20240718 | 095500 | 160222410 | 10660 | 10660 | 10660 | 10660 | 1 |
| 577 | 20240718 | 095400 | 160211750 | 10650 | 10660 | 10660 | 10650 | 201 |
| 578 | 20240718 | 095300 | 158071090 | 10660 | 10660 | 10660 | 10660 | 79 |
| 579 | 20240718 | 095200 | 157228950 | 10660 | 10660 | 10660 | 10660 | 96 |
| 580 | 20240718 | 095100 | 156205590 | 10650 | 10650 | 10650 | 10650 | 0 |
| 581 | 20240718 | 095000 | 156205590 | 10650 | 10700 | 10760 | 10650 | 982 |
| 582 | 20240718 | 094900 | 145727450 | 10690 | 10690 | 10690 | 10690 | 0 |
| 583 | 20240718 | 094800 | 145727450 | 10690 | 10700 | 10700 | 10690 | 29 |
| 584 | 20240718 | 094700 | 145417350 | 10700 | 10700 | 10700 | 10700 | 1 |
| 585 | 20240718 | 094600 | 145406650 | 10700 | 10700 | 10700 | 10700 | 16 |
| 586 | 20240718 | 094500 | 145235450 | 10700 | 10700 | 10700 | 10700 | 88 |
| 587 | 20240718 | 094400 | 144293850 | 10700 | 10740 | 10740 | 10700 | 201 |
| 588 | 20240718 | 094300 | 142143020 | 10740 | 10710 | 10740 | 10710 | 2 |
| 589 | 20240718 | 094200 | 142121570 | 10700 | 10710 | 10710 | 10700 | 59 |
| 590 | 20240718 | 094100 | 141490250 | 10700 | 10760 | 10770 | 10700 | 873 |
| 591 | 20240718 | 094000 | 132124280 | 10760 | 10760 | 10760 | 10760 | 7 |
| 592 | 20240718 | 093900 | 132048960 | 10760 | 10760 | 10760 | 10750 | 206 |
| 593 | 20240718 | 093800 | 129834430 | 10770 | 10770 | 10770 | 10770 | 3 |
| 594 | 20240718 | 093700 | 129802120 | 10750 | 10770 | 10780 | 10750 | 611 |
| 595 | 20240718 | 093600 | 123231630 | 10770 | 10770 | 10770 | 10770 | 34 |
| 596 | 20240718 | 093500 | 122865450 | 10750 | 10770 | 10770 | 10750 | 61 |
| 597 | 20240718 | 093400 | 122209490 | 10770 | 10700 | 10770 | 10700 | 417 |
| 598 | 20240718 | 093300 | 117737430 | 10720 | 10720 | 10720 | 10720 | 0 |
| 599 | 20240718 | 093200 | 117737430 | 10720 | 10730 | 10730 | 10720 | 102 |
| 600 | 20240718 | 093100 | 116643910 | 10730 | 10730 | 10730 | 10730 | 21 |
| 601 | 20240718 | 093000 | 116418580 | 10730 | 10740 | 10740 | 10730 | 22 |
| 602 | 20240718 | 092900 | 116182480 | 10740 | 10730 | 10740 | 10730 | 383 |
| 603 | 20240718 | 092800 | 112069470 | 10730 | 10730 | 10730 | 10730 | 14 |
| 604 | 20240718 | 092700 | 111919250 | 10730 | 10730 | 10730 | 10730 | 0 |
| 605 | 20240718 | 092600 | 111919250 | 10730 | 10690 | 10730 | 10690 | 375 |
| 606 | 20240718 | 092500 | 107904750 | 10640 | 10700 | 10700 | 10640 | 511 |
| 607 | 20240718 | 092400 | 102457650 | 10700 | 10660 | 10700 | 10660 | 634 |
| 608 | 20240718 | 092300 | 95674480 | 10660 | 10660 | 10660 | 10660 | 10 |
| 609 | 20240718 | 092200 | 95567880 | 10590 | 10590 | 10590 | 10590 | 0 |
| 610 | 20240718 | 092100 | 95567880 | 10590 | 10590 | 10590 | 10590 | 0 |
| 611 | 20240718 | 092000 | 95567880 | 10590 | 10600 | 10600 | 10590 | 127 |
| 612 | 20240718 | 091900 | 94222750 | 10590 | 10640 | 10640 | 10590 | 326 |
| 613 | 20240718 | 091800 | 90761540 | 10630 | 10690 | 10690 | 10630 | 196 |
| 614 | 20240718 | 091700 | 88678000 | 10690 | 10690 | 10690 | 10690 | 2 |
| 615 | 20240718 | 091600 | 88656620 | 10700 | 10700 | 10700 | 10700 | 0 |
| 616 | 20240718 | 091500 | 88656620 | 10700 | 10700 | 10700 | 10700 | 21 |
| 617 | 20240718 | 091400 | 88431920 | 10700 | 10540 | 10700 | 10540 | 205 |
| 618 | 20240718 | 091300 | 86249130 | 10550 | 10490 | 10550 | 10490 | 725 |
| 619 | 20240718 | 091200 | 78636570 | 10510 | 10500 | 10510 | 10500 | 355 |
| 620 | 20240718 | 091100 | 74907620 | 10480 | 10480 | 10490 | 10460 | 687 |
| 621 | 20240718 | 091000 | 67706940 | 10480 | 10490 | 10490 | 10480 | 11 |
| 622 | 20240718 | 090900 | 67591560 | 10490 | 10510 | 10510 | 10490 | 1326 |
| 623 | 20240718 | 090800 | 53666790 | 10510 | 10500 | 10510 | 10500 | 446 |
| 624 | 20240718 | 090700 | 48980800 | 10500 | 10480 | 10500 | 10480 | 269 |
| 625 | 20240718 | 090600 | 46159480 | 10480 | 10490 | 10490 | 10460 | 700 |
| 626 | 20240718 | 090500 | 38830670 | 10500 | 10480 | 10510 | 10480 | 613 |
| 627 | 20240718 | 090400 | 32394560 | 10470 | 10510 | 10510 | 10470 | 81 |
| 628 | 20240718 | 090300 | 31546450 | 10460 | 10460 | 10470 | 10460 | 787 |
| 629 | 20240718 | 090200 | 23314250 | 10480 | 10660 | 10730 | 10400 | 1209 |
| 630 | 20240718 | 090100 | 10638890 | 10750 | 10600 | 10750 | 10600 | 340 |
| 631 | 20240718 | 090000 | 6994390 | 10770 | 10640 | 10770 | 10550 | 658 |