31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 193000 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 18256 |
| 3 | 20231212 | 192900 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 4 | 20231212 | 192800 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 5 | 20231212 | 192700 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 6 | 20231212 | 192600 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 7 | 20231212 | 192500 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 8 | 20231212 | 192400 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 9 | 20231212 | 192300 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 10 | 20231212 | 192200 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 11 | 20231212 | 192100 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 12 | 20231212 | 192000 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 13 | 20231212 | 191900 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 14 | 20231212 | 191800 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 15 | 20231212 | 191700 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 16 | 20231212 | 191600 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 17 | 20231212 | 191500 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 18 | 20231212 | 191400 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 19 | 20231212 | 191300 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 20 | 20231212 | 191200 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 21 | 20231212 | 191100 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 22 | 20231212 | 191000 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 23 | 20231212 | 190900 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 24 | 20231212 | 190800 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 25 | 20231212 | 190700 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 26 | 20231212 | 190600 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 27 | 20231212 | 190500 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 28 | 20231212 | 190400 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 29 | 20231212 | 190300 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 30 | 20231212 | 190200 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 31 | 20231212 | 190100 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 32 | 20231212 | 190000 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 18256 |
| 33 | 20231212 | 185900 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 34 | 20231212 | 185800 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 35 | 20231212 | 185700 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 36 | 20231212 | 185600 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 37 | 20231212 | 185500 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 38 | 20231212 | 185400 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 39 | 20231212 | 185300 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 40 | 20231212 | 185200 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 41 | 20231212 | 185100 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 42 | 20231212 | 185000 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 43 | 20231212 | 184900 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 44 | 20231212 | 184800 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 45 | 20231212 | 184700 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 46 | 20231212 | 184600 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 47 | 20231212 | 184500 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 48 | 20231212 | 184400 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 49 | 20231212 | 184300 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 50 | 20231212 | 184200 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 51 | 20231212 | 184100 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 52 | 20231212 | 184000 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 53 | 20231212 | 183900 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 54 | 20231212 | 183800 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 55 | 20231212 | 183700 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 56 | 20231212 | 183600 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 57 | 20231212 | 183500 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 58 | 20231212 | 183400 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 59 | 20231212 | 183300 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 60 | 20231212 | 183200 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 61 | 20231212 | 183100 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 62 | 20231212 | 183000 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 18256 |
| 63 | 20231212 | 182900 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 64 | 20231212 | 182800 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 65 | 20231212 | 182700 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 66 | 20231212 | 182600 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 67 | 20231212 | 182500 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 68 | 20231212 | 182400 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 69 | 20231212 | 182300 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 70 | 20231212 | 182200 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 71 | 20231212 | 182100 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 72 | 20231212 | 182000 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 73 | 20231212 | 181900 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 74 | 20231212 | 181800 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 75 | 20231212 | 181700 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 76 | 20231212 | 181600 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 77 | 20231212 | 181500 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 78 | 20231212 | 181400 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 79 | 20231212 | 181300 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 80 | 20231212 | 181200 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 81 | 20231212 | 181100 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 82 | 20231212 | 181000 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 83 | 20231212 | 180900 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 84 | 20231212 | 180800 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 85 | 20231212 | 180700 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 86 | 20231212 | 180600 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 87 | 20231212 | 180500 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 88 | 20231212 | 180400 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 89 | 20231212 | 180300 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 90 | 20231212 | 180200 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 91 | 20231212 | 180100 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 92 | 20231212 | 180000 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 18256 |
| 93 | 20231212 | 175900 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 94 | 20231212 | 175800 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 95 | 20231212 | 175700 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 96 | 20231212 | 175600 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 97 | 20231212 | 175500 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 98 | 20231212 | 175400 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 99 | 20231212 | 175300 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 100 | 20231212 | 175200 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 101 | 20231212 | 175100 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 102 | 20231212 | 175000 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 103 | 20231212 | 174900 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 104 | 20231212 | 174800 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 105 | 20231212 | 174700 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 106 | 20231212 | 174600 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 107 | 20231212 | 174500 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 108 | 20231212 | 174400 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 109 | 20231212 | 174300 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 110 | 20231212 | 174200 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 111 | 20231212 | 174100 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 112 | 20231212 | 174000 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 113 | 20231212 | 173900 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 114 | 20231212 | 173800 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 115 | 20231212 | 173700 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 116 | 20231212 | 173600 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 117 | 20231212 | 173500 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 118 | 20231212 | 173400 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 119 | 20231212 | 173300 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 120 | 20231212 | 173200 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 121 | 20231212 | 173100 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 122 | 20231212 | 173000 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 18256 |
| 123 | 20231212 | 172900 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 124 | 20231212 | 172800 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 125 | 20231212 | 172700 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 126 | 20231212 | 172600 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 127 | 20231212 | 172500 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 128 | 20231212 | 172400 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 129 | 20231212 | 172300 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 130 | 20231212 | 172200 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 131 | 20231212 | 172100 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 132 | 20231212 | 172000 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 133 | 20231212 | 171900 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 134 | 20231212 | 171800 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 135 | 20231212 | 171700 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 136 | 20231212 | 171600 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 137 | 20231212 | 171500 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 138 | 20231212 | 171400 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 139 | 20231212 | 171300 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 140 | 20231212 | 171200 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 141 | 20231212 | 171100 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 142 | 20231212 | 171000 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 143 | 20231212 | 170900 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 144 | 20231212 | 170800 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 145 | 20231212 | 170700 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 146 | 20231212 | 170600 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 147 | 20231212 | 170500 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 148 | 20231212 | 170400 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 149 | 20231212 | 170300 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 150 | 20231212 | 170200 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 151 | 20231212 | 170100 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 152 | 20231212 | 170000 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 18256 |
| 153 | 20231212 | 165900 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 154 | 20231212 | 165800 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 155 | 20231212 | 165700 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 156 | 20231212 | 165600 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 157 | 20231212 | 165500 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 158 | 20231212 | 165400 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 159 | 20231212 | 165300 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 160 | 20231212 | 165200 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 161 | 20231212 | 165100 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 162 | 20231212 | 165000 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 163 | 20231212 | 164900 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 164 | 20231212 | 164800 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 165 | 20231212 | 164700 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 166 | 20231212 | 164600 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 167 | 20231212 | 164500 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 168 | 20231212 | 164400 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 169 | 20231212 | 164300 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 170 | 20231212 | 164200 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 171 | 20231212 | 164100 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 172 | 20231212 | 164000 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 173 | 20231212 | 163900 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 174 | 20231212 | 163800 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 175 | 20231212 | 163700 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 176 | 20231212 | 163600 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 177 | 20231212 | 163500 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 178 | 20231212 | 163400 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 179 | 20231212 | 163300 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 180 | 20231212 | 163200 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 181 | 20231212 | 163100 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 182 | 20231212 | 163000 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 18256 |
| 183 | 20231212 | 162900 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 184 | 20231212 | 162800 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 185 | 20231212 | 162700 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 186 | 20231212 | 162600 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 187 | 20231212 | 162500 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 188 | 20231212 | 162400 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 189 | 20231212 | 162300 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 190 | 20231212 | 162200 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 191 | 20231212 | 162100 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 192 | 20231212 | 162000 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 193 | 20231212 | 161900 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 194 | 20231212 | 161800 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 195 | 20231212 | 161700 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 196 | 20231212 | 161600 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 197 | 20231212 | 161500 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 198 | 20231212 | 161400 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 199 | 20231212 | 161300 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 200 | 20231212 | 161200 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 201 | 20231212 | 161100 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 202 | 20231212 | 161000 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 203 | 20231212 | 160900 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 204 | 20231212 | 160800 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 205 | 20231212 | 160700 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 206 | 20231212 | 160600 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 207 | 20231212 | 160500 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 208 | 20231212 | 160400 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 209 | 20231212 | 160300 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 210 | 20231212 | 160200 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 211 | 20231212 | 160100 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 212 | 20231212 | 160000 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 18256 |
| 213 | 20231212 | 155900 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 214 | 20231212 | 155800 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 215 | 20231212 | 155700 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 216 | 20231212 | 155600 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 217 | 20231212 | 155500 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 218 | 20231212 | 155400 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 219 | 20231212 | 155300 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 220 | 20231212 | 155200 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 221 | 20231212 | 155100 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 222 | 20231212 | 155000 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 223 | 20231212 | 154900 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 224 | 20231212 | 154800 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 225 | 20231212 | 154700 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 226 | 20231212 | 154600 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 227 | 20231212 | 154500 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 228 | 20231212 | 154400 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 229 | 20231212 | 154300 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 230 | 20231212 | 154200 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 231 | 20231212 | 154100 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 232 | 20231212 | 154000 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 233 | 20231212 | 153900 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 234 | 20231212 | 153800 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 235 | 20231212 | 153700 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 236 | 20231212 | 153600 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 237 | 20231212 | 153500 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 238 | 20231212 | 153400 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 239 | 20231212 | 153300 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 240 | 20231212 | 153200 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 241 | 20231212 | 153100 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 242 | 20231212 | 153000 | 2078077730 | 8250 | 8250 | 8250 | 8250 | 36512 |
| 243 | 20231212 | 152900 | 1927465730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 244 | 20231212 | 152800 | 1927465730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 245 | 20231212 | 152700 | 1927465730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 246 | 20231212 | 152600 | 1927465730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 247 | 20231212 | 152500 | 1927465730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 248 | 20231212 | 152400 | 1927465730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 249 | 20231212 | 152300 | 1927465730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 250 | 20231212 | 152200 | 1927465730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 251 | 20231212 | 152100 | 1927465730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 252 | 20231212 | 152000 | 1927465730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 253 | 20231212 | 151900 | 1927465730 | 8250 | 8160 | 8250 | 8160 | 17626 |
| 254 | 20231212 | 151800 | 1782721660 | 8160 | 8150 | 8170 | 8140 | 4493 |
| 255 | 20231212 | 151700 | 1746082400 | 8150 | 8150 | 8160 | 8150 | 2153 |
| 256 | 20231212 | 151600 | 1728530030 | 8160 | 8150 | 8160 | 8140 | 4773 |
| 257 | 20231212 | 151500 | 1689611290 | 8130 | 8130 | 8150 | 8120 | 4274 |
| 258 | 20231212 | 151400 | 1654839580 | 8130 | 8100 | 8140 | 8100 | 2164 |
| 259 | 20231212 | 151300 | 1637284610 | 8100 | 8120 | 8140 | 8090 | 2906 |
| 260 | 20231212 | 151200 | 1613734340 | 8120 | 8110 | 8140 | 8110 | 2581 |
| 261 | 20231212 | 151100 | 1592775420 | 8110 | 8060 | 8160 | 8060 | 7410 |
| 262 | 20231212 | 151000 | 1532575810 | 8060 | 8070 | 8080 | 8060 | 564 |
| 263 | 20231212 | 150900 | 1528022220 | 8060 | 8040 | 8090 | 8020 | 2753 |
| 264 | 20231212 | 150800 | 1505863300 | 8020 | 8080 | 8080 | 8020 | 1506 |
| 265 | 20231212 | 150700 | 1493756160 | 8080 | 8100 | 8100 | 8030 | 2927 |
| 266 | 20231212 | 150600 | 1470136860 | 8100 | 8120 | 8150 | 8070 | 5231 |
| 267 | 20231212 | 150500 | 1427752510 | 8130 | 8110 | 8170 | 8100 | 9282 |
| 268 | 20231212 | 150400 | 1352190430 | 8100 | 8030 | 8120 | 8030 | 6104 |
| 269 | 20231212 | 150300 | 1302800880 | 8030 | 7990 | 8090 | 7990 | 3012 |
| 270 | 20231212 | 150200 | 1278672800 | 7950 | 7950 | 8150 | 7900 | 28460 |
| 271 | 20231212 | 150100 | 1050124500 | 7950 | 7940 | 7950 | 7940 | 1094 |
| 272 | 20231212 | 150000 | 1041427310 | 7950 | 7950 | 7950 | 7950 | 1 |
| 273 | 20231212 | 145900 | 1041419360 | 7930 | 7950 | 7950 | 7930 | 36 |
| 274 | 20231212 | 145800 | 1041133850 | 7950 | 7950 | 7950 | 7950 | 2 |
| 275 | 20231212 | 145700 | 1041117950 | 7960 | 7930 | 7960 | 7930 | 357 |
| 276 | 20231212 | 145600 | 1038285070 | 7910 | 7910 | 7910 | 7910 | 89 |
| 277 | 20231212 | 145500 | 1037581080 | 7900 | 7900 | 7900 | 7900 | 894 |
| 278 | 20231212 | 145400 | 1030518480 | 7900 | 7900 | 7900 | 7900 | 105 |
| 279 | 20231212 | 145300 | 1029688980 | 7880 | 7870 | 7880 | 7870 | 856 |
| 280 | 20231212 | 145200 | 1022951960 | 7870 | 7900 | 7900 | 7870 | 1221 |
| 281 | 20231212 | 145100 | 1013324130 | 7940 | 7890 | 7940 | 7890 | 42 |
| 282 | 20231212 | 145000 | 1012992650 | 7900 | 7910 | 7910 | 7900 | 274 |
| 283 | 20231212 | 144900 | 1010827040 | 7910 | 7920 | 7920 | 7910 | 925 |
| 284 | 20231212 | 144800 | 1003508290 | 7940 | 7940 | 7940 | 7940 | 0 |
| 285 | 20231212 | 144700 | 1003508290 | 7940 | 7940 | 7940 | 7940 | 150 |
| 286 | 20231212 | 144600 | 1002317290 | 7940 | 7920 | 7940 | 7910 | 61 |
| 287 | 20231212 | 144500 | 1001834700 | 7940 | 7940 | 7940 | 7940 | 55 |
| 288 | 20231212 | 144400 | 1001398000 | 7940 | 7920 | 7940 | 7900 | 1719 |
| 289 | 20231212 | 144300 | 987807380 | 7940 | 7960 | 7960 | 7900 | 627 |
| 290 | 20231212 | 144200 | 982852620 | 7960 | 7960 | 7960 | 7960 | 6 |
| 291 | 20231212 | 144100 | 982804860 | 7960 | 7950 | 7960 | 7950 | 28 |
| 292 | 20231212 | 144000 | 982582030 | 7960 | 7950 | 7960 | 7950 | 35 |
| 293 | 20231212 | 143900 | 982303770 | 7950 | 7940 | 7950 | 7900 | 46 |
| 294 | 20231212 | 143800 | 981940050 | 7950 | 7950 | 7950 | 7950 | 4 |
| 295 | 20231212 | 143700 | 981908250 | 7950 | 7910 | 7950 | 7910 | 9 |
| 296 | 20231212 | 143600 | 981836740 | 7950 | 7950 | 7950 | 7900 | 3846 |
| 297 | 20231212 | 143500 | 951420100 | 7930 | 7930 | 7930 | 7930 | 1 |
| 298 | 20231212 | 143400 | 951412170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 299 | 20231212 | 143300 | 951412170 | 7920 | 7920 | 7920 | 7920 | 17 |
| 300 | 20231212 | 143200 | 951277530 | 7920 | 7920 | 7920 | 7920 | 0 |
| 301 | 20231212 | 143100 | 951277530 | 7920 | 7920 | 7920 | 7920 | 0 |
| 302 | 20231212 | 143000 | 951277530 | 7920 | 7920 | 7920 | 7920 | 632 |
| 303 | 20231212 | 142900 | 946272090 | 7920 | 7920 | 7920 | 7920 | 130 |
| 304 | 20231212 | 142800 | 945242490 | 7920 | 7920 | 7920 | 7920 | 20 |
| 305 | 20231212 | 142700 | 945084090 | 7930 | 7920 | 7930 | 7920 | 222 |
| 306 | 20231212 | 142600 | 943324600 | 7920 | 7920 | 7920 | 7920 | 283 |
| 307 | 20231212 | 142500 | 941083240 | 7920 | 7930 | 7930 | 7920 | 53 |
| 308 | 20231212 | 142400 | 940662960 | 7930 | 7920 | 7930 | 7920 | 442 |
| 309 | 20231212 | 142300 | 937160900 | 7930 | 7930 | 7930 | 7930 | 237 |
| 310 | 20231212 | 142200 | 935281490 | 7930 | 7930 | 7930 | 7930 | 0 |
| 311 | 20231212 | 142100 | 935281490 | 7930 | 7930 | 7930 | 7930 | 332 |
| 312 | 20231212 | 142000 | 932648730 | 7920 | 7920 | 7920 | 7920 | 0 |
| 313 | 20231212 | 141900 | 932648730 | 7920 | 7920 | 7920 | 7920 | 0 |
| 314 | 20231212 | 141800 | 932648730 | 7920 | 7920 | 7920 | 7920 | 0 |
| 315 | 20231212 | 141700 | 932648730 | 7920 | 7930 | 7930 | 7920 | 169 |
| 316 | 20231212 | 141600 | 931309840 | 7930 | 7930 | 7930 | 7930 | 0 |
| 317 | 20231212 | 141500 | 931309840 | 7930 | 7930 | 7930 | 7930 | 0 |
| 318 | 20231212 | 141400 | 931309840 | 7930 | 7930 | 7930 | 7930 | 3 |
| 319 | 20231212 | 141300 | 931286050 | 7920 | 7920 | 7920 | 7920 | 0 |
| 320 | 20231212 | 141200 | 931286050 | 7920 | 7920 | 7920 | 7920 | 100 |
| 321 | 20231212 | 141100 | 930494050 | 7920 | 7930 | 7930 | 7920 | 100 |
| 322 | 20231212 | 141000 | 929702020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 323 | 20231212 | 140900 | 929702020 | 7920 | 7920 | 7920 | 7920 | 400 |
| 324 | 20231212 | 140800 | 926534020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 325 | 20231212 | 140700 | 926534020 | 7920 | 7930 | 7930 | 7920 | 6132 |
| 326 | 20231212 | 140600 | 877965640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 327 | 20231212 | 140500 | 877965640 | 7940 | 7940 | 7940 | 7940 | 843 |
| 328 | 20231212 | 140400 | 871272220 | 7940 | 7940 | 7940 | 7940 | 0 |
| 329 | 20231212 | 140300 | 871272220 | 7940 | 7940 | 7940 | 7940 | 0 |
| 330 | 20231212 | 140200 | 871272220 | 7940 | 7950 | 7950 | 7940 | 497 |
| 331 | 20231212 | 140100 | 867321470 | 7950 | 7950 | 7950 | 7950 | 196 |
| 332 | 20231212 | 140000 | 865763270 | 7950 | 7950 | 7950 | 7950 | 56 |
| 333 | 20231212 | 135900 | 865318070 | 7950 | 7960 | 7960 | 7950 | 100 |
| 334 | 20231212 | 135800 | 864522270 | 7960 | 7960 | 7960 | 7960 | 70 |
| 335 | 20231212 | 135700 | 863965070 | 7960 | 7960 | 7960 | 7960 | 25 |
| 336 | 20231212 | 135600 | 863766070 | 7960 | 7960 | 7960 | 7960 | 75 |
| 337 | 20231212 | 135500 | 863169070 | 7960 | 7960 | 7960 | 7960 | 0 |
| 338 | 20231212 | 135400 | 863169070 | 7960 | 7960 | 7960 | 7960 | 1 |
| 339 | 20231212 | 135300 | 863161110 | 7980 | 7980 | 7980 | 7970 | 267 |
| 340 | 20231212 | 135200 | 861031450 | 7980 | 7950 | 7980 | 7950 | 143 |
| 341 | 20231212 | 135100 | 859893110 | 7950 | 7940 | 7950 | 7940 | 34 |
| 342 | 20231212 | 135000 | 859623140 | 7940 | 7940 | 7940 | 7940 | 1 |
| 343 | 20231212 | 134900 | 859615200 | 7940 | 7940 | 7940 | 7940 | 27 |
| 344 | 20231212 | 134800 | 859400820 | 7930 | 7940 | 7940 | 7930 | 3 |
| 345 | 20231212 | 134700 | 859377010 | 7940 | 7930 | 7940 | 7930 | 48 |
| 346 | 20231212 | 134600 | 858995990 | 7930 | 7930 | 7930 | 7930 | 1 |
| 347 | 20231212 | 134500 | 858988060 | 7930 | 7930 | 7930 | 7930 | 307 |
| 348 | 20231212 | 134400 | 856553550 | 7930 | 7930 | 7930 | 7930 | 1 |
| 349 | 20231212 | 134300 | 856545620 | 7930 | 7930 | 7930 | 7930 | 1 |
| 350 | 20231212 | 134200 | 856537690 | 7940 | 7940 | 7940 | 7930 | 121 |
| 351 | 20231212 | 134100 | 855576960 | 7930 | 7930 | 7930 | 7930 | 1 |
| 352 | 20231212 | 134000 | 855569030 | 7930 | 7930 | 7930 | 7930 | 54 |
| 353 | 20231212 | 133900 | 855140810 | 7930 | 7920 | 7930 | 7920 | 280 |
| 354 | 20231212 | 133800 | 852921840 | 7920 | 7930 | 7930 | 7920 | 54 |
| 355 | 20231212 | 133700 | 852493630 | 7930 | 7930 | 7940 | 7930 | 44 |
| 356 | 20231212 | 133600 | 852144400 | 7930 | 7930 | 7930 | 7920 | 119 |
| 357 | 20231212 | 133500 | 851200750 | 7930 | 7930 | 7930 | 7930 | 110 |
| 358 | 20231212 | 133400 | 850328450 | 7930 | 7930 | 7930 | 7930 | 0 |
| 359 | 20231212 | 133300 | 850328450 | 7930 | 7920 | 7930 | 7920 | 193 |
| 360 | 20231212 | 133200 | 848798340 | 7920 | 7930 | 7930 | 7920 | 166 |
| 361 | 20231212 | 133100 | 847482020 | 7930 | 7940 | 7950 | 7930 | 163 |
| 362 | 20231212 | 133000 | 846187080 | 7930 | 7930 | 7930 | 7930 | 111 |
| 363 | 20231212 | 132900 | 845306850 | 7920 | 7930 | 7930 | 7920 | 25 |
| 364 | 20231212 | 132800 | 845108750 | 7920 | 7920 | 7920 | 7910 | 311 |
| 365 | 20231212 | 132700 | 842645640 | 7920 | 7920 | 7920 | 7920 | 360 |
| 366 | 20231212 | 132600 | 839794440 | 7920 | 7920 | 7930 | 7920 | 231 |
| 367 | 20231212 | 132500 | 837964910 | 7920 | 7920 | 7920 | 7910 | 446 |
| 368 | 20231212 | 132400 | 834433090 | 7920 | 7920 | 7920 | 7920 | 1 |
| 369 | 20231212 | 132300 | 834425170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 370 | 20231212 | 132200 | 834425170 | 7920 | 7940 | 7940 | 7920 | 3 |
| 371 | 20231212 | 132100 | 834401370 | 7920 | 7920 | 7920 | 7920 | 273 |
| 372 | 20231212 | 132000 | 832239210 | 7920 | 7920 | 7920 | 7920 | 7 |
| 373 | 20231212 | 131900 | 832183770 | 7920 | 7920 | 7920 | 7920 | 6 |
| 374 | 20231212 | 131800 | 832136250 | 7920 | 7920 | 7920 | 7920 | 205 |
| 375 | 20231212 | 131700 | 830512650 | 7920 | 7940 | 7940 | 7920 | 71 |
| 376 | 20231212 | 131600 | 829948930 | 7940 | 7920 | 7940 | 7920 | 2 |
| 377 | 20231212 | 131500 | 829933070 | 7920 | 7930 | 7930 | 7920 | 679 |
| 378 | 20231212 | 131400 | 824552370 | 7930 | 7930 | 7930 | 7930 | 5 |
| 379 | 20231212 | 131300 | 824512720 | 7930 | 7930 | 7930 | 7930 | 315 |
| 380 | 20231212 | 131200 | 822014770 | 7920 | 7930 | 7940 | 7920 | 885 |
| 381 | 20231212 | 131100 | 814998420 | 7930 | 7940 | 7940 | 7930 | 539 |
| 382 | 20231212 | 131000 | 810723470 | 7930 | 7940 | 7950 | 7930 | 542 |
| 383 | 20231212 | 130900 | 806420040 | 7950 | 7950 | 7950 | 7950 | 220 |
| 384 | 20231212 | 130800 | 804671040 | 7950 | 7950 | 7950 | 7950 | 0 |
| 385 | 20231212 | 130700 | 804671040 | 7950 | 7950 | 7950 | 7950 | 85 |
| 386 | 20231212 | 130600 | 803995290 | 7950 | 7950 | 7950 | 7950 | 15 |
| 387 | 20231212 | 130500 | 803876040 | 7950 | 7950 | 7950 | 7950 | 15 |
| 388 | 20231212 | 130400 | 803756790 | 7940 | 7940 | 7940 | 7940 | 72 |
| 389 | 20231212 | 130300 | 803185110 | 7940 | 7950 | 7950 | 7940 | 485 |
| 390 | 20231212 | 130200 | 799330730 | 7960 | 7960 | 7960 | 7960 | 1 |
| 391 | 20231212 | 130100 | 799322770 | 7960 | 7950 | 7960 | 7950 | 62 |
| 392 | 20231212 | 130000 | 798829260 | 7960 | 7960 | 7960 | 7960 | 0 |
| 393 | 20231212 | 125900 | 798829260 | 7960 | 7960 | 7960 | 7960 | 10 |
| 394 | 20231212 | 125800 | 798749660 | 7960 | 7960 | 7960 | 7960 | 0 |
| 395 | 20231212 | 125700 | 798749660 | 7960 | 7950 | 7960 | 7950 | 222 |
| 396 | 20231212 | 125600 | 796984750 | 7950 | 7950 | 7950 | 7950 | 100 |
| 397 | 20231212 | 125500 | 796189750 | 7950 | 7960 | 7960 | 7950 | 464 |
| 398 | 20231212 | 125400 | 792499480 | 7960 | 7960 | 7960 | 7960 | 103 |
| 399 | 20231212 | 125300 | 791679600 | 7960 | 7960 | 7960 | 7960 | 127 |
| 400 | 20231212 | 125200 | 790668680 | 7960 | 7960 | 7960 | 7960 | 0 |
| 401 | 20231212 | 125100 | 790668680 | 7960 | 7960 | 7960 | 7960 | 250 |
| 402 | 20231212 | 125000 | 788678680 | 7960 | 7960 | 7960 | 7960 | 200 |
| 403 | 20231212 | 124900 | 787086680 | 7960 | 7960 | 7960 | 7960 | 426 |
| 404 | 20231212 | 124800 | 783695720 | 7950 | 8000 | 8000 | 7950 | 5010 |
| 405 | 20231212 | 124700 | 743778950 | 8010 | 8010 | 8010 | 8010 | 35 |
| 406 | 20231212 | 124600 | 743498600 | 7990 | 7990 | 7990 | 7990 | 177 |
| 407 | 20231212 | 124500 | 742084370 | 7990 | 7990 | 7990 | 7990 | 0 |
| 408 | 20231212 | 124400 | 742084370 | 7990 | 8000 | 8000 | 7990 | 44 |
| 409 | 20231212 | 124300 | 741732770 | 8010 | 7990 | 8010 | 7990 | 116 |
| 410 | 20231212 | 124200 | 740804450 | 7990 | 7990 | 7990 | 7990 | 5 |
| 411 | 20231212 | 124100 | 740764500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 412 | 20231212 | 124000 | 740764500 | 7990 | 7990 | 7990 | 7990 | 100 |
| 413 | 20231212 | 123900 | 739965500 | 8010 | 8010 | 8010 | 7990 | 12 |
| 414 | 20231212 | 123800 | 739869580 | 8010 | 8000 | 8010 | 8000 | 572 |
| 415 | 20231212 | 123700 | 735288070 | 8000 | 8000 | 8000 | 7990 | 351 |
| 416 | 20231212 | 123600 | 732483230 | 7990 | 7990 | 7990 | 7990 | 125 |
| 417 | 20231212 | 123500 | 731484480 | 7990 | 7990 | 7990 | 7990 | 178 |
| 418 | 20231212 | 123400 | 730062260 | 7990 | 7990 | 7990 | 7990 | 7 |
| 419 | 20231212 | 123300 | 730006330 | 7990 | 7990 | 7990 | 7990 | 15 |
| 420 | 20231212 | 123200 | 729886480 | 7990 | 7990 | 7990 | 7990 | 0 |
| 421 | 20231212 | 123100 | 729886480 | 7990 | 7990 | 7990 | 7990 | 411 |
| 422 | 20231212 | 123000 | 726602590 | 8010 | 8010 | 8010 | 8010 | 35 |
| 423 | 20231212 | 122900 | 726322240 | 8000 | 8000 | 8000 | 8000 | 274 |
| 424 | 20231212 | 122800 | 724130240 | 7990 | 7990 | 7990 | 7990 | 4 |
| 425 | 20231212 | 122700 | 724098280 | 7990 | 7980 | 7990 | 7980 | 221 |
| 426 | 20231212 | 122600 | 722332690 | 7970 | 7970 | 7970 | 7970 | 1 |
| 427 | 20231212 | 122500 | 722324720 | 7970 | 7970 | 7970 | 7970 | 0 |
| 428 | 20231212 | 122400 | 722324720 | 7970 | 7970 | 7970 | 7970 | 3 |
| 429 | 20231212 | 122300 | 722300810 | 7970 | 7980 | 7980 | 7970 | 400 |
| 430 | 20231212 | 122200 | 719110870 | 7980 | 7980 | 7980 | 7980 | 16 |
| 431 | 20231212 | 122100 | 718983190 | 7980 | 7980 | 7980 | 7980 | 105 |
| 432 | 20231212 | 122000 | 718145290 | 7980 | 7980 | 7980 | 7980 | 372 |
| 433 | 20231212 | 121900 | 715176730 | 7980 | 7980 | 7980 | 7980 | 16 |
| 434 | 20231212 | 121800 | 715049050 | 7990 | 8000 | 8000 | 7990 | 341 |
| 435 | 20231212 | 121700 | 712324440 | 8000 | 8000 | 8000 | 8000 | 10 |
| 436 | 20231212 | 121600 | 712244440 | 8000 | 8000 | 8010 | 8000 | 112 |
| 437 | 20231212 | 121500 | 711347620 | 8000 | 8000 | 8000 | 8000 | 270 |
| 438 | 20231212 | 121400 | 709187620 | 8000 | 7980 | 8000 | 7980 | 46 |
| 439 | 20231212 | 121300 | 708820340 | 7980 | 8000 | 8000 | 7980 | 13 |
| 440 | 20231212 | 121200 | 708716400 | 7980 | 7990 | 7990 | 7980 | 1000 |
| 441 | 20231212 | 121100 | 700727790 | 7990 | 7990 | 7990 | 7990 | 200 |
| 442 | 20231212 | 121000 | 699129790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 443 | 20231212 | 120900 | 699129790 | 8000 | 8000 | 8000 | 8000 | 1 |
| 444 | 20231212 | 120800 | 699121790 | 7990 | 7990 | 7990 | 7990 | 50 |
| 445 | 20231212 | 120700 | 698722290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 446 | 20231212 | 120600 | 698722290 | 7990 | 7990 | 7990 | 7990 | 221 |
| 447 | 20231212 | 120500 | 696956500 | 7990 | 7990 | 7990 | 7990 | 301 |
| 448 | 20231212 | 120400 | 694551510 | 7990 | 8020 | 8020 | 7990 | 476 |
| 449 | 20231212 | 120300 | 690742770 | 8000 | 8000 | 8000 | 8000 | 103 |
| 450 | 20231212 | 120200 | 689918770 | 8020 | 8020 | 8020 | 8020 | 0 |
| 451 | 20231212 | 120100 | 689918770 | 8020 | 8020 | 8020 | 8020 | 100 |
| 452 | 20231212 | 120000 | 689116770 | 8020 | 8020 | 8020 | 8020 | 0 |
| 453 | 20231212 | 115900 | 689116770 | 8020 | 8000 | 8020 | 8000 | 38 |
| 454 | 20231212 | 115800 | 688812050 | 8000 | 8000 | 8000 | 8000 | 6 |
| 455 | 20231212 | 115700 | 688764050 | 8000 | 8000 | 8000 | 8000 | 100 |
| 456 | 20231212 | 115600 | 687964050 | 8000 | 8000 | 8000 | 8000 | 0 |
| 457 | 20231212 | 115500 | 687964050 | 8000 | 8000 | 8000 | 8000 | 301 |
| 458 | 20231212 | 115400 | 685556050 | 8000 | 8000 | 8000 | 8000 | 234 |
| 459 | 20231212 | 115300 | 683684050 | 8000 | 8000 | 8000 | 8000 | 15 |
| 460 | 20231212 | 115200 | 683564050 | 8010 | 8000 | 8010 | 8000 | 1163 |
| 461 | 20231212 | 115100 | 674248930 | 8000 | 8000 | 8000 | 8000 | 64 |
| 462 | 20231212 | 115000 | 673736930 | 7990 | 8010 | 8010 | 7990 | 83 |
| 463 | 20231212 | 114900 | 673073660 | 7990 | 8010 | 8010 | 7990 | 16 |
| 464 | 20231212 | 114800 | 672945800 | 8010 | 8010 | 8010 | 8010 | 5 |
| 465 | 20231212 | 114700 | 672905750 | 8010 | 7990 | 8010 | 7990 | 128 |
| 466 | 20231212 | 114600 | 671880830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 467 | 20231212 | 114500 | 671880830 | 7990 | 7990 | 7990 | 7990 | 3 |
| 468 | 20231212 | 114400 | 671856860 | 7990 | 8000 | 8000 | 7990 | 94 |
| 469 | 20231212 | 114300 | 671105560 | 8000 | 8010 | 8010 | 8000 | 332 |
| 470 | 20231212 | 114200 | 668447110 | 8020 | 8030 | 8030 | 8020 | 509 |
| 471 | 20231212 | 114100 | 664360390 | 8020 | 8030 | 8030 | 8010 | 65 |
| 472 | 20231212 | 114000 | 663839090 | 8030 | 8020 | 8030 | 8020 | 419 |
| 473 | 20231212 | 113900 | 660474550 | 8030 | 8020 | 8030 | 8020 | 751 |
| 474 | 20231212 | 113800 | 654446530 | 8020 | 8020 | 8020 | 8020 | 246 |
| 475 | 20231212 | 113700 | 652473610 | 8020 | 8020 | 8020 | 8020 | 49 |
| 476 | 20231212 | 113600 | 652080630 | 8020 | 8020 | 8020 | 8020 | 111 |
| 477 | 20231212 | 113500 | 651190410 | 8020 | 8010 | 8020 | 8010 | 115 |
| 478 | 20231212 | 113400 | 650268260 | 8010 | 8010 | 8030 | 8010 | 1073 |
| 479 | 20231212 | 113300 | 641657970 | 8000 | 8010 | 8010 | 8000 | 327 |
| 480 | 20231212 | 113200 | 639039300 | 8010 | 8010 | 8010 | 8010 | 48 |
| 481 | 20231212 | 113100 | 638654820 | 8000 | 7990 | 8010 | 7990 | 666 |
| 482 | 20231212 | 113000 | 633325750 | 7990 | 7990 | 7990 | 7990 | 52 |
| 483 | 20231212 | 112900 | 632910270 | 7990 | 7990 | 8000 | 7990 | 1377 |
| 484 | 20231212 | 112800 | 621908030 | 7980 | 7980 | 7980 | 7980 | 0 |
| 485 | 20231212 | 112700 | 621908030 | 7980 | 7980 | 7980 | 7980 | 0 |
| 486 | 20231212 | 112600 | 621908030 | 7980 | 7970 | 7980 | 7970 | 6 |
| 487 | 20231212 | 112500 | 621860160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 488 | 20231212 | 112400 | 621860160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 489 | 20231212 | 112300 | 621860160 | 8010 | 7990 | 8010 | 7990 | 232 |
| 490 | 20231212 | 112200 | 620003970 | 7990 | 7990 | 7990 | 7990 | 267 |
| 491 | 20231212 | 112100 | 617870640 | 7990 | 7940 | 7990 | 7940 | 800 |
| 492 | 20231212 | 112000 | 611497890 | 7930 | 7930 | 7930 | 7930 | 0 |
| 493 | 20231212 | 111900 | 611497890 | 7930 | 7930 | 7930 | 7930 | 150 |
| 494 | 20231212 | 111800 | 610308390 | 7930 | 7930 | 7930 | 7930 | 21 |
| 495 | 20231212 | 111700 | 610141860 | 7930 | 7930 | 7930 | 7930 | 30 |
| 496 | 20231212 | 111600 | 609903960 | 7940 | 7930 | 7940 | 7930 | 200 |
| 497 | 20231212 | 111500 | 608316960 | 7940 | 7940 | 7940 | 7940 | 10 |
| 498 | 20231212 | 111400 | 608237560 | 7940 | 7940 | 7950 | 7940 | 192 |
| 499 | 20231212 | 111300 | 606712570 | 7930 | 7940 | 7940 | 7930 | 88 |
| 500 | 20231212 | 111200 | 606014530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 501 | 20231212 | 111100 | 606014530 | 7930 | 7940 | 7940 | 7930 | 1056 |
| 502 | 20231212 | 111000 | 597630060 | 7940 | 7940 | 7940 | 7940 | 228 |
| 503 | 20231212 | 110900 | 595819740 | 7940 | 7940 | 7940 | 7940 | 2 |
| 504 | 20231212 | 110800 | 595803860 | 7930 | 7930 | 7930 | 7930 | 0 |
| 505 | 20231212 | 110700 | 595803860 | 7930 | 7930 | 7930 | 7930 | 10 |
| 506 | 20231212 | 110600 | 595724560 | 7930 | 7930 | 7930 | 7930 | 1 |
| 507 | 20231212 | 110500 | 595716630 | 7930 | 7930 | 7930 | 7930 | 10 |
| 508 | 20231212 | 110400 | 595637330 | 7930 | 7930 | 7930 | 7930 | 2 |
| 509 | 20231212 | 110300 | 595621470 | 7930 | 7930 | 7930 | 7930 | 30 |
| 510 | 20231212 | 110200 | 595383570 | 7930 | 7930 | 7940 | 7930 | 240 |
| 511 | 20231212 | 110100 | 593480260 | 7930 | 7940 | 7940 | 7930 | 691 |
| 512 | 20231212 | 110000 | 588000250 | 7940 | 7940 | 7940 | 7940 | 400 |
| 513 | 20231212 | 105900 | 584824250 | 7940 | 7960 | 7960 | 7940 | 1050 |
| 514 | 20231212 | 105800 | 576482820 | 7980 | 7980 | 7980 | 7980 | 0 |
| 515 | 20231212 | 105700 | 576482820 | 7980 | 7980 | 7980 | 7980 | 62 |
| 516 | 20231212 | 105600 | 575988060 | 7960 | 7960 | 7960 | 7960 | 1 |
| 517 | 20231212 | 105500 | 575980100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 518 | 20231212 | 105400 | 575980100 | 7980 | 7980 | 7980 | 7980 | 19 |
| 519 | 20231212 | 105300 | 575828480 | 7980 | 7960 | 7980 | 7950 | 662 |
| 520 | 20231212 | 105200 | 570562080 | 7960 | 7960 | 7960 | 7960 | 133 |
| 521 | 20231212 | 105100 | 569503400 | 7960 | 7960 | 7960 | 7960 | 0 |
| 522 | 20231212 | 105000 | 569503400 | 7960 | 7960 | 7960 | 7960 | 1 |
| 523 | 20231212 | 104900 | 569495440 | 7960 | 7960 | 7960 | 7960 | 0 |
| 524 | 20231212 | 104800 | 569495440 | 7960 | 7960 | 7960 | 7960 | 5 |
| 525 | 20231212 | 104700 | 569455640 | 7980 | 7980 | 7980 | 7950 | 355 |
| 526 | 20231212 | 104600 | 566625200 | 7950 | 7950 | 7950 | 7950 | 89 |
| 527 | 20231212 | 104500 | 565917650 | 7950 | 7950 | 7980 | 7950 | 250 |
| 528 | 20231212 | 104400 | 563924150 | 7970 | 7960 | 7970 | 7950 | 888 |
| 529 | 20231212 | 104300 | 556857780 | 7970 | 7970 | 7970 | 7970 | 0 |
| 530 | 20231212 | 104200 | 556857780 | 7970 | 7970 | 7970 | 7970 | 114 |
| 531 | 20231212 | 104100 | 555949200 | 7970 | 7970 | 7970 | 7970 | 78 |
| 532 | 20231212 | 104000 | 555327540 | 7980 | 7980 | 7980 | 7970 | 2271 |
| 533 | 20231212 | 103900 | 537222880 | 7980 | 7980 | 7980 | 7980 | 592 |
| 534 | 20231212 | 103800 | 532498720 | 7990 | 7990 | 7990 | 7990 | 403 |
| 535 | 20231212 | 103700 | 529278750 | 7990 | 7990 | 7990 | 7990 | 850 |
| 536 | 20231212 | 103600 | 522487250 | 7990 | 7990 | 7990 | 7990 | 300 |
| 537 | 20231212 | 103500 | 520090250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 538 | 20231212 | 103400 | 520090250 | 8000 | 8000 | 8000 | 8000 | 326 |
| 539 | 20231212 | 103300 | 517482250 | 8000 | 8000 | 8000 | 8000 | 124 |
| 540 | 20231212 | 103200 | 516490250 | 8000 | 8000 | 8010 | 8000 | 452 |
| 541 | 20231212 | 103100 | 512873100 | 8010 | 8030 | 8030 | 8010 | 628 |
| 542 | 20231212 | 103000 | 507837740 | 8030 | 8010 | 8030 | 8010 | 392 |
| 543 | 20231212 | 102900 | 504694230 | 8010 | 8020 | 8020 | 8010 | 2740 |
| 544 | 20231212 | 102800 | 482721970 | 8030 | 8030 | 8030 | 8030 | 3 |
| 545 | 20231212 | 102700 | 482697880 | 8020 | 8020 | 8020 | 8020 | 1068 |
| 546 | 20231212 | 102600 | 474132520 | 8020 | 8030 | 8030 | 8020 | 135 |
| 547 | 20231212 | 102500 | 473049740 | 8030 | 8030 | 8030 | 8030 | 665 |
| 548 | 20231212 | 102400 | 467709790 | 8030 | 8040 | 8040 | 8030 | 212 |
| 549 | 20231212 | 102300 | 466007410 | 8040 | 8040 | 8040 | 8040 | 258 |
| 550 | 20231212 | 102200 | 463933090 | 8050 | 8020 | 8050 | 8020 | 1285 |
| 551 | 20231212 | 102100 | 453620410 | 8020 | 8010 | 8030 | 8010 | 1696 |
| 552 | 20231212 | 102000 | 440018600 | 8010 | 8000 | 8010 | 7980 | 836 |
| 553 | 20231212 | 101900 | 433329720 | 8000 | 8000 | 8000 | 8000 | 32 |
| 554 | 20231212 | 101800 | 433073720 | 8010 | 7970 | 8010 | 7970 | 1001 |
| 555 | 20231212 | 101700 | 425062930 | 7970 | 7980 | 7980 | 7970 | 282 |
| 556 | 20231212 | 101600 | 422815290 | 7980 | 8000 | 8000 | 7980 | 565 |
| 557 | 20231212 | 101500 | 418306360 | 8000 | 8000 | 8000 | 7980 | 1173 |
| 558 | 20231212 | 101400 | 408939640 | 7990 | 8010 | 8010 | 7990 | 580 |
| 559 | 20231212 | 101300 | 404300930 | 7990 | 8020 | 8020 | 7990 | 688 |
| 560 | 20231212 | 101200 | 398796670 | 8020 | 8020 | 8020 | 8020 | 100 |
| 561 | 20231212 | 101100 | 397994670 | 7990 | 8000 | 8000 | 7990 | 199 |
| 562 | 20231212 | 101000 | 396403960 | 8000 | 8000 | 8000 | 8000 | 5 |
| 563 | 20231212 | 100900 | 396363960 | 8000 | 8030 | 8030 | 7990 | 1522 |
| 564 | 20231212 | 100800 | 384168090 | 8040 | 8020 | 8040 | 8020 | 573 |
| 565 | 20231212 | 100700 | 379566470 | 8000 | 8030 | 8030 | 8000 | 398 |
| 566 | 20231212 | 100600 | 376371610 | 8020 | 7990 | 8020 | 7990 | 1501 |
| 567 | 20231212 | 100500 | 364369590 | 8000 | 8020 | 8030 | 8000 | 1126 |
| 568 | 20231212 | 100400 | 355344070 | 8020 | 8000 | 8030 | 7990 | 1598 |
| 569 | 20231212 | 100300 | 342538190 | 8000 | 7990 | 8000 | 7980 | 853 |
| 570 | 20231212 | 100200 | 335715100 | 7980 | 7980 | 7980 | 7980 | 65 |
| 571 | 20231212 | 100100 | 335196400 | 7980 | 8000 | 8000 | 7980 | 394 |
| 572 | 20231212 | 100000 | 332052040 | 8000 | 7990 | 8000 | 7990 | 242 |
| 573 | 20231212 | 095900 | 330118450 | 7980 | 7980 | 7980 | 7980 | 183 |
| 574 | 20231212 | 095800 | 328658110 | 7950 | 7970 | 7970 | 7950 | 612 |
| 575 | 20231212 | 095700 | 323785240 | 7980 | 7980 | 7990 | 7980 | 158 |
| 576 | 20231212 | 095600 | 322524390 | 7980 | 7970 | 7990 | 7970 | 426 |
| 577 | 20231212 | 095500 | 319123470 | 7980 | 7960 | 7980 | 7960 | 2365 |
| 578 | 20231212 | 095400 | 300274350 | 7960 | 7950 | 7970 | 7950 | 4066 |
| 579 | 20231212 | 095300 | 267931360 | 7930 | 7920 | 7930 | 7910 | 749 |
| 580 | 20231212 | 095200 | 261996180 | 7930 | 7930 | 7930 | 7930 | 325 |
| 581 | 20231212 | 095100 | 259418930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 582 | 20231212 | 095000 | 259418930 | 7960 | 7930 | 7960 | 7920 | 375 |
| 583 | 20231212 | 094900 | 256440230 | 7930 | 7940 | 7940 | 7930 | 1037 |
| 584 | 20231212 | 094800 | 248214460 | 7940 | 7940 | 7950 | 7930 | 30 |
| 585 | 20231212 | 094700 | 247976260 | 7960 | 7980 | 7980 | 7960 | 320 |
| 586 | 20231212 | 094600 | 245427960 | 7980 | 7990 | 7990 | 7980 | 155 |
| 587 | 20231212 | 094500 | 244189910 | 7990 | 7960 | 7990 | 7960 | 396 |
| 588 | 20231212 | 094400 | 241031260 | 7970 | 7920 | 7970 | 7920 | 320 |
| 589 | 20231212 | 094300 | 238493890 | 7920 | 7910 | 7920 | 7910 | 149 |
| 590 | 20231212 | 094200 | 237314060 | 7910 | 7940 | 7940 | 7910 | 1121 |
| 591 | 20231212 | 094100 | 228430870 | 7950 | 7940 | 7950 | 7940 | 612 |
| 592 | 20231212 | 094000 | 223568920 | 7920 | 7920 | 7920 | 7920 | 0 |
| 593 | 20231212 | 093900 | 223568920 | 7920 | 7920 | 7920 | 7920 | 80 |
| 594 | 20231212 | 093800 | 222935320 | 7960 | 7950 | 7960 | 7920 | 667 |
| 595 | 20231212 | 093700 | 217637850 | 7950 | 7950 | 7950 | 7950 | 25 |
| 596 | 20231212 | 093600 | 217439100 | 7950 | 7950 | 7950 | 7940 | 214 |
| 597 | 20231212 | 093500 | 215738540 | 7970 | 7990 | 8000 | 7970 | 1445 |
| 598 | 20231212 | 093400 | 204202150 | 8000 | 7960 | 8000 | 7960 | 593 |
| 599 | 20231212 | 093300 | 199469530 | 7960 | 7930 | 7970 | 7930 | 3813 |
| 600 | 20231212 | 093200 | 169142980 | 7920 | 7910 | 7920 | 7910 | 330 |
| 601 | 20231212 | 093100 | 166531030 | 7920 | 7930 | 7940 | 7920 | 313 |
| 602 | 20231212 | 093000 | 164050260 | 7930 | 7930 | 7940 | 7930 | 1110 |
| 603 | 20231212 | 092900 | 155241010 | 7930 | 7910 | 7930 | 7900 | 257 |
| 604 | 20231212 | 092800 | 153207640 | 7910 | 7920 | 7920 | 7890 | 569 |
| 605 | 20231212 | 092700 | 148705650 | 7940 | 7900 | 7940 | 7900 | 862 |
| 606 | 20231212 | 092600 | 141871200 | 7900 | 7890 | 7900 | 7890 | 158 |
| 607 | 20231212 | 092500 | 140623860 | 7860 | 7910 | 7910 | 7860 | 1057 |
| 608 | 20231212 | 092400 | 132302030 | 7920 | 7960 | 7960 | 7920 | 2478 |
| 609 | 20231212 | 092300 | 112651520 | 7960 | 7940 | 7970 | 7930 | 1331 |
| 610 | 20231212 | 092200 | 102068020 | 7940 | 7920 | 7950 | 7920 | 817 |
| 611 | 20231212 | 092100 | 95590310 | 7920 | 7910 | 7920 | 7910 | 588 |
| 612 | 20231212 | 092000 | 90938460 | 7920 | 7920 | 7920 | 7910 | 151 |
| 613 | 20231212 | 091900 | 89743910 | 7920 | 7910 | 7920 | 7910 | 115 |
| 614 | 20231212 | 091800 | 88833510 | 7910 | 7910 | 7910 | 7910 | 90 |
| 615 | 20231212 | 091700 | 88121610 | 7900 | 7890 | 7900 | 7890 | 239 |
| 616 | 20231212 | 091600 | 86235090 | 7890 | 7840 | 7890 | 7840 | 124 |
| 617 | 20231212 | 091500 | 85258250 | 7840 | 7850 | 7860 | 7840 | 212 |
| 618 | 20231212 | 091400 | 83594780 | 7850 | 7840 | 7850 | 7840 | 346 |
| 619 | 20231212 | 091300 | 80882030 | 7840 | 7860 | 7860 | 7840 | 641 |
| 620 | 20231212 | 091200 | 75853030 | 7860 | 7850 | 7860 | 7850 | 129 |
| 621 | 20231212 | 091100 | 74840370 | 7830 | 7850 | 7850 | 7830 | 1255 |
| 622 | 20231212 | 091000 | 65007130 | 7840 | 7850 | 7850 | 7840 | 268 |
| 623 | 20231212 | 090900 | 62903340 | 7850 | 7890 | 7890 | 7850 | 2049 |
| 624 | 20231212 | 090800 | 46784250 | 7910 | 7900 | 7920 | 7900 | 379 |
| 625 | 20231212 | 090700 | 43787540 | 7890 | 7860 | 7890 | 7850 | 285 |
| 626 | 20231212 | 090600 | 41543530 | 7850 | 7870 | 7890 | 7850 | 428 |
| 627 | 20231212 | 090500 | 38173530 | 7850 | 7850 | 7870 | 7850 | 48 |
| 628 | 20231212 | 090400 | 37796690 | 7880 | 7850 | 7880 | 7840 | 164 |
| 629 | 20231212 | 090300 | 36505770 | 7850 | 7840 | 7850 | 7840 | 508 |
| 630 | 20231212 | 090200 | 32522240 | 7840 | 7830 | 7840 | 7830 | 1239 |
| 631 | 20231212 | 090100 | 22820640 | 7830 | 7850 | 7850 | 7830 | 688 |
| 632 | 20231212 | 090000 | 17423400 | 7850 | 7850 | 7850 | 7850 | 2040 |