32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 194100 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 28203 |
| 3 | 20241008 | 194000 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 4 | 20241008 | 193900 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 5 | 20241008 | 193800 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 6 | 20241008 | 193700 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 7 | 20241008 | 193600 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 8 | 20241008 | 193500 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 9 | 20241008 | 193400 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 10 | 20241008 | 193300 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 11 | 20241008 | 193200 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 12 | 20241008 | 193100 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 13 | 20241008 | 193000 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 14 | 20241008 | 192900 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 15 | 20241008 | 192800 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 16 | 20241008 | 192700 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 17 | 20241008 | 192600 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 18 | 20241008 | 192500 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 19 | 20241008 | 192400 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 20 | 20241008 | 192300 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 21 | 20241008 | 192200 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 22 | 20241008 | 192100 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 23 | 20241008 | 192000 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 24 | 20241008 | 191900 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 25 | 20241008 | 191800 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 26 | 20241008 | 191700 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 27 | 20241008 | 191600 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 28 | 20241008 | 191500 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 29 | 20241008 | 191400 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 30 | 20241008 | 191300 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 31 | 20241008 | 191200 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 32 | 20241008 | 191100 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 28203 |
| 33 | 20241008 | 191000 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 34 | 20241008 | 190900 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 35 | 20241008 | 190800 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 36 | 20241008 | 190700 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 37 | 20241008 | 190600 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 38 | 20241008 | 190500 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 39 | 20241008 | 190400 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 40 | 20241008 | 190300 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 41 | 20241008 | 190200 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 42 | 20241008 | 190100 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 43 | 20241008 | 190000 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 44 | 20241008 | 185900 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 45 | 20241008 | 185800 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 46 | 20241008 | 185700 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 47 | 20241008 | 185600 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 48 | 20241008 | 185500 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 49 | 20241008 | 185400 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 50 | 20241008 | 185300 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 51 | 20241008 | 185200 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 52 | 20241008 | 185100 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 53 | 20241008 | 185000 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 54 | 20241008 | 184900 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 55 | 20241008 | 184800 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 56 | 20241008 | 184700 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 57 | 20241008 | 184600 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 58 | 20241008 | 184500 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 59 | 20241008 | 184400 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 60 | 20241008 | 184300 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 61 | 20241008 | 184200 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 62 | 20241008 | 184100 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 28203 |
| 63 | 20241008 | 184000 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 64 | 20241008 | 183900 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 65 | 20241008 | 183800 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 66 | 20241008 | 183700 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 67 | 20241008 | 183600 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 68 | 20241008 | 183500 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 69 | 20241008 | 183400 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 70 | 20241008 | 183300 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 71 | 20241008 | 183200 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 72 | 20241008 | 183100 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 73 | 20241008 | 183000 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 74 | 20241008 | 182900 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 75 | 20241008 | 182800 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 76 | 20241008 | 182700 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 77 | 20241008 | 182600 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 78 | 20241008 | 182500 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 79 | 20241008 | 182400 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 80 | 20241008 | 182300 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 81 | 20241008 | 182200 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 82 | 20241008 | 182100 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 83 | 20241008 | 182000 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 84 | 20241008 | 181900 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 85 | 20241008 | 181800 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 86 | 20241008 | 181700 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 87 | 20241008 | 181600 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 88 | 20241008 | 181500 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 89 | 20241008 | 181400 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 90 | 20241008 | 181300 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 91 | 20241008 | 181200 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 92 | 20241008 | 181100 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 28203 |
| 93 | 20241008 | 181000 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 94 | 20241008 | 180900 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 95 | 20241008 | 180800 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 96 | 20241008 | 180700 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 97 | 20241008 | 180600 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 98 | 20241008 | 180500 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 99 | 20241008 | 180400 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 100 | 20241008 | 180300 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 101 | 20241008 | 180200 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 102 | 20241008 | 180100 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 103 | 20241008 | 180000 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 104 | 20241008 | 175900 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 105 | 20241008 | 175800 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 106 | 20241008 | 175700 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 107 | 20241008 | 175600 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 108 | 20241008 | 175500 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 109 | 20241008 | 175400 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 110 | 20241008 | 175300 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 111 | 20241008 | 175200 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 112 | 20241008 | 175100 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 113 | 20241008 | 175000 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 114 | 20241008 | 174900 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 115 | 20241008 | 174800 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 116 | 20241008 | 174700 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 117 | 20241008 | 174600 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 118 | 20241008 | 174500 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 119 | 20241008 | 174400 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 120 | 20241008 | 174300 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 121 | 20241008 | 174200 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 122 | 20241008 | 174100 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 28203 |
| 123 | 20241008 | 174000 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 124 | 20241008 | 173900 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 125 | 20241008 | 173800 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 126 | 20241008 | 173700 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 127 | 20241008 | 173600 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 128 | 20241008 | 173500 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 129 | 20241008 | 173400 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 130 | 20241008 | 173300 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 131 | 20241008 | 173200 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 132 | 20241008 | 173100 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 133 | 20241008 | 173000 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 134 | 20241008 | 172900 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 135 | 20241008 | 172800 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 136 | 20241008 | 172700 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 137 | 20241008 | 172600 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 138 | 20241008 | 172500 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 139 | 20241008 | 172400 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 140 | 20241008 | 172300 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 141 | 20241008 | 172200 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 142 | 20241008 | 172100 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 143 | 20241008 | 172000 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 144 | 20241008 | 171900 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 145 | 20241008 | 171800 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 146 | 20241008 | 171700 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 147 | 20241008 | 171600 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 148 | 20241008 | 171500 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 149 | 20241008 | 171400 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 150 | 20241008 | 171300 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 151 | 20241008 | 171200 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 152 | 20241008 | 171100 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 28203 |
| 153 | 20241008 | 171000 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 154 | 20241008 | 170900 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 155 | 20241008 | 170800 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 156 | 20241008 | 170700 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 157 | 20241008 | 170600 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 158 | 20241008 | 170500 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 159 | 20241008 | 170400 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 160 | 20241008 | 170300 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 161 | 20241008 | 170200 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 162 | 20241008 | 170100 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 163 | 20241008 | 170000 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 164 | 20241008 | 165900 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 165 | 20241008 | 165800 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 166 | 20241008 | 165700 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 167 | 20241008 | 165600 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 168 | 20241008 | 165500 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 169 | 20241008 | 165400 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 170 | 20241008 | 165300 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 171 | 20241008 | 165200 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 172 | 20241008 | 165100 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 173 | 20241008 | 165000 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 174 | 20241008 | 164900 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 175 | 20241008 | 164800 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 176 | 20241008 | 164700 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 177 | 20241008 | 164600 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 178 | 20241008 | 164500 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 179 | 20241008 | 164400 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 180 | 20241008 | 164300 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 181 | 20241008 | 164200 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 182 | 20241008 | 164100 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 28203 |
| 183 | 20241008 | 164000 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 184 | 20241008 | 163900 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 185 | 20241008 | 163800 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 186 | 20241008 | 163700 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 187 | 20241008 | 163600 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 188 | 20241008 | 163500 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 189 | 20241008 | 163400 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 190 | 20241008 | 163300 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 191 | 20241008 | 163200 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 192 | 20241008 | 163100 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 193 | 20241008 | 163000 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 194 | 20241008 | 162900 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 195 | 20241008 | 162800 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 196 | 20241008 | 162700 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 197 | 20241008 | 162600 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 198 | 20241008 | 162500 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 199 | 20241008 | 162400 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 200 | 20241008 | 162300 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 201 | 20241008 | 162200 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 202 | 20241008 | 162100 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 203 | 20241008 | 162000 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 204 | 20241008 | 161900 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 205 | 20241008 | 161800 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 206 | 20241008 | 161700 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 207 | 20241008 | 161600 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 208 | 20241008 | 161500 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 209 | 20241008 | 161400 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 210 | 20241008 | 161300 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 211 | 20241008 | 161200 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 212 | 20241008 | 161100 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 28203 |
| 213 | 20241008 | 161000 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 214 | 20241008 | 160900 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 215 | 20241008 | 160800 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 216 | 20241008 | 160700 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 217 | 20241008 | 160600 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 218 | 20241008 | 160500 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 219 | 20241008 | 160400 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 220 | 20241008 | 160300 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 221 | 20241008 | 160200 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 222 | 20241008 | 160100 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 223 | 20241008 | 160000 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 224 | 20241008 | 155900 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 225 | 20241008 | 155800 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 226 | 20241008 | 155700 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 227 | 20241008 | 155600 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 228 | 20241008 | 155500 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 229 | 20241008 | 155400 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 230 | 20241008 | 155300 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 231 | 20241008 | 155200 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 232 | 20241008 | 155100 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 233 | 20241008 | 155000 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 234 | 20241008 | 154900 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 235 | 20241008 | 154800 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 236 | 20241008 | 154700 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 237 | 20241008 | 154600 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 238 | 20241008 | 154500 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 239 | 20241008 | 154400 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 240 | 20241008 | 154300 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 241 | 20241008 | 154200 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 242 | 20241008 | 154100 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 28203 |
| 243 | 20241008 | 154000 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 244 | 20241008 | 153900 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 245 | 20241008 | 153800 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 246 | 20241008 | 153700 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 247 | 20241008 | 153600 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 248 | 20241008 | 153500 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 249 | 20241008 | 153400 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 250 | 20241008 | 153300 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 251 | 20241008 | 153200 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 252 | 20241008 | 153100 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 253 | 20241008 | 153000 | 17726011635 | 5020 | 5020 | 5020 | 5020 | 28203 |
| 254 | 20241008 | 152900 | 17584432575 | 5090 | 5090 | 5090 | 5090 | 0 |
| 255 | 20241008 | 152800 | 17584432575 | 5090 | 5090 | 5090 | 5090 | 0 |
| 256 | 20241008 | 152700 | 17584432575 | 5090 | 5090 | 5090 | 5090 | 0 |
| 257 | 20241008 | 152600 | 17584432575 | 5090 | 5090 | 5090 | 5090 | 0 |
| 258 | 20241008 | 152500 | 17584432575 | 5090 | 5090 | 5090 | 5090 | 0 |
| 259 | 20241008 | 152400 | 17584432575 | 5090 | 5090 | 5090 | 5090 | 0 |
| 260 | 20241008 | 152300 | 17584432575 | 5090 | 5090 | 5090 | 5090 | 0 |
| 261 | 20241008 | 152200 | 17584432575 | 5090 | 5090 | 5090 | 5090 | 0 |
| 262 | 20241008 | 152100 | 17584432575 | 5090 | 5090 | 5090 | 5090 | 0 |
| 263 | 20241008 | 152000 | 17584432575 | 5090 | 5090 | 5090 | 5090 | 0 |
| 264 | 20241008 | 151900 | 17584432575 | 5090 | 5070 | 5090 | 5050 | 735 |
| 265 | 20241008 | 151800 | 17580709565 | 5090 | 5080 | 5090 | 5080 | 1817 |
| 266 | 20241008 | 151700 | 17571478545 | 5090 | 5100 | 5110 | 5090 | 3043 |
| 267 | 20241008 | 151600 | 17555964965 | 5110 | 5080 | 5110 | 5080 | 1478 |
| 268 | 20241008 | 151500 | 17548430575 | 5080 | 5070 | 5080 | 5070 | 670 |
| 269 | 20241008 | 151400 | 17545031585 | 5070 | 5060 | 5070 | 5060 | 724 |
| 270 | 20241008 | 151300 | 17541367645 | 5060 | 5050 | 5060 | 5050 | 567 |
| 271 | 20241008 | 151200 | 17538500855 | 5050 | 5060 | 5060 | 5050 | 1530 |
| 272 | 20241008 | 151100 | 17530773455 | 5060 | 5060 | 5060 | 5050 | 550 |
| 273 | 20241008 | 151000 | 17527992285 | 5060 | 5070 | 5070 | 5060 | 938 |
| 274 | 20241008 | 150900 | 17523240755 | 5060 | 5060 | 5070 | 5060 | 530 |
| 275 | 20241008 | 150800 | 17520558735 | 5060 | 5060 | 5070 | 5060 | 213 |
| 276 | 20241008 | 150700 | 17519480745 | 5060 | 5070 | 5070 | 5060 | 376 |
| 277 | 20241008 | 150600 | 17517578075 | 5060 | 5060 | 5060 | 5050 | 474 |
| 278 | 20241008 | 150500 | 17515180445 | 5060 | 5070 | 5080 | 5060 | 1062 |
| 279 | 20241008 | 150400 | 17509800755 | 5070 | 5090 | 5100 | 5070 | 2263 |
| 280 | 20241008 | 150300 | 17498286675 | 5090 | 5090 | 5100 | 5070 | 1460 |
| 281 | 20241008 | 150200 | 17490859015 | 5090 | 5070 | 5090 | 5070 | 211 |
| 282 | 20241008 | 150100 | 17489787135 | 5070 | 5090 | 5090 | 5070 | 531 |
| 283 | 20241008 | 150000 | 17487094455 | 5050 | 5100 | 5110 | 5050 | 559 |
| 284 | 20241008 | 145900 | 17484253945 | 5050 | 5070 | 5110 | 5050 | 1745 |
| 285 | 20241008 | 145800 | 17475387335 | 5040 | 5050 | 5080 | 5040 | 406 |
| 286 | 20241008 | 145700 | 17473331765 | 5030 | 5060 | 5060 | 5030 | 2915 |
| 287 | 20241008 | 145600 | 17458611675 | 5060 | 5070 | 5070 | 5060 | 239 |
| 288 | 20241008 | 145500 | 17457402315 | 5070 | 5080 | 5080 | 5060 | 83 |
| 289 | 20241008 | 145400 | 17456981735 | 5080 | 5060 | 5080 | 5060 | 313 |
| 290 | 20241008 | 145300 | 17455397715 | 5060 | 5070 | 5070 | 5060 | 4733 |
| 291 | 20241008 | 145200 | 17431402175 | 5070 | 5080 | 5080 | 5070 | 213 |
| 292 | 20241008 | 145100 | 17430320245 | 5080 | 5080 | 5080 | 5070 | 70 |
| 293 | 20241008 | 145000 | 17429965195 | 5080 | 5090 | 5090 | 5080 | 354 |
| 294 | 20241008 | 144900 | 17428164295 | 5090 | 5100 | 5100 | 5090 | 447 |
| 295 | 20241008 | 144800 | 17425887845 | 5090 | 5100 | 5100 | 5090 | 720 |
| 296 | 20241008 | 144700 | 17422222215 | 5100 | 5110 | 5110 | 5100 | 1929 |
| 297 | 20241008 | 144600 | 17412384105 | 5100 | 5110 | 5110 | 5100 | 193 |
| 298 | 20241008 | 144500 | 17411398315 | 5110 | 5100 | 5110 | 5090 | 289 |
| 299 | 20241008 | 144400 | 17409924835 | 5100 | 5090 | 5100 | 5090 | 67 |
| 300 | 20241008 | 144300 | 17409583655 | 5090 | 5090 | 5090 | 5080 | 159 |
| 301 | 20241008 | 144200 | 17408775295 | 5100 | 5080 | 5100 | 5080 | 204 |
| 302 | 20241008 | 144100 | 17407738955 | 5100 | 5080 | 5100 | 5080 | 3001 |
| 303 | 20241008 | 144000 | 17392492255 | 5080 | 5100 | 5100 | 5080 | 1387 |
| 304 | 20241008 | 143900 | 17385441815 | 5100 | 5110 | 5110 | 5080 | 1657 |
| 305 | 20241008 | 143800 | 17377008925 | 5110 | 5100 | 5120 | 5090 | 2044 |
| 306 | 20241008 | 143700 | 17366578275 | 5100 | 5120 | 5120 | 5100 | 868 |
| 307 | 20241008 | 143600 | 17362140385 | 5110 | 5100 | 5110 | 5090 | 2510 |
| 308 | 20241008 | 143500 | 17349332935 | 5100 | 5080 | 5100 | 5070 | 2382 |
| 309 | 20241008 | 143400 | 17337232815 | 5070 | 5080 | 5080 | 5070 | 947 |
| 310 | 20241008 | 143300 | 17332424975 | 5080 | 5080 | 5080 | 5070 | 116 |
| 311 | 20241008 | 143200 | 17331836695 | 5080 | 5070 | 5090 | 5070 | 374 |
| 312 | 20241008 | 143100 | 17329935925 | 5070 | 5070 | 5070 | 5070 | 385 |
| 313 | 20241008 | 143000 | 17327983975 | 5070 | 5050 | 5070 | 5050 | 3690 |
| 314 | 20241008 | 142900 | 17309322275 | 5050 | 5060 | 5060 | 5050 | 645 |
| 315 | 20241008 | 142800 | 17306064545 | 5060 | 5060 | 5060 | 5050 | 49 |
| 316 | 20241008 | 142700 | 17305816655 | 5060 | 5050 | 5060 | 5040 | 595 |
| 317 | 20241008 | 142600 | 17302809895 | 5040 | 5050 | 5050 | 5040 | 353 |
| 318 | 20241008 | 142500 | 17301028905 | 5050 | 5060 | 5060 | 5050 | 1510 |
| 319 | 20241008 | 142400 | 17293389415 | 5060 | 5050 | 5060 | 5050 | 474 |
| 320 | 20241008 | 142300 | 17290995705 | 5050 | 5050 | 5060 | 5050 | 1448 |
| 321 | 20241008 | 142200 | 17283670735 | 5050 | 5030 | 5050 | 5030 | 1800 |
| 322 | 20241008 | 142100 | 17274591115 | 5030 | 5030 | 5030 | 5010 | 1317 |
| 323 | 20241008 | 142000 | 17267967205 | 5030 | 5030 | 5030 | 5030 | 1 |
| 324 | 20241008 | 141900 | 17267962175 | 5000 | 5010 | 5010 | 5000 | 1175 |
| 325 | 20241008 | 141800 | 17262082925 | 5000 | 5030 | 5030 | 5000 | 1490 |
| 326 | 20241008 | 141700 | 17254601825 | 5030 | 5050 | 5050 | 5030 | 1049 |
| 327 | 20241008 | 141600 | 17249314495 | 5050 | 5000 | 5050 | 4985 | 6363 |
| 328 | 20241008 | 141500 | 17217363465 | 5000 | 4995 | 5000 | 4995 | 66 |
| 329 | 20241008 | 141400 | 17217033620 | 4990 | 4990 | 5000 | 4990 | 504 |
| 330 | 20241008 | 141300 | 17214517910 | 4985 | 5020 | 5030 | 4985 | 6626 |
| 331 | 20241008 | 141200 | 17181378235 | 5000 | 4995 | 5000 | 4985 | 14089 |
| 332 | 20241008 | 141100 | 17110976595 | 4995 | 5020 | 5020 | 4995 | 6597 |
| 333 | 20241008 | 141000 | 17077985835 | 5020 | 5010 | 5020 | 5000 | 4274 |
| 334 | 20241008 | 140900 | 17056600745 | 5010 | 5020 | 5020 | 5010 | 88 |
| 335 | 20241008 | 140800 | 17056159385 | 5020 | 5030 | 5030 | 5020 | 1413 |
| 336 | 20241008 | 140700 | 17049059155 | 5030 | 5040 | 5040 | 5030 | 1671 |
| 337 | 20241008 | 140600 | 17040642205 | 5040 | 5020 | 5050 | 5010 | 5138 |
| 338 | 20241008 | 140500 | 17014809855 | 5010 | 5010 | 5010 | 5000 | 759 |
| 339 | 20241008 | 140400 | 17011008545 | 5010 | 4990 | 5010 | 4985 | 1655 |
| 340 | 20241008 | 140300 | 17002740705 | 4990 | 4985 | 5010 | 4985 | 2110 |
| 341 | 20241008 | 140200 | 16992210935 | 4985 | 4990 | 5000 | 4975 | 8131 |
| 342 | 20241008 | 140100 | 16951716730 | 4990 | 5000 | 5030 | 4985 | 4920 |
| 343 | 20241008 | 140000 | 16927141225 | 5000 | 5030 | 5040 | 5000 | 12457 |
| 344 | 20241008 | 135900 | 16864730365 | 5030 | 5040 | 5050 | 5030 | 375 |
| 345 | 20241008 | 135800 | 16862841905 | 5050 | 5050 | 5050 | 5030 | 225 |
| 346 | 20241008 | 135700 | 16861709695 | 5030 | 5040 | 5040 | 5030 | 3836 |
| 347 | 20241008 | 135600 | 16842396255 | 5040 | 5040 | 5040 | 5030 | 484 |
| 348 | 20241008 | 135500 | 16839957105 | 5030 | 5050 | 5080 | 5030 | 453 |
| 349 | 20241008 | 135400 | 16837673475 | 5080 | 5080 | 5080 | 5010 | 8235 |
| 350 | 20241008 | 135300 | 16796249895 | 5080 | 5070 | 5090 | 5060 | 408 |
| 351 | 20241008 | 135200 | 16794175555 | 5070 | 5080 | 5080 | 5040 | 3136 |
| 352 | 20241008 | 135100 | 16778328595 | 5080 | 5070 | 5080 | 5070 | 145 |
| 353 | 20241008 | 135000 | 16777593245 | 5070 | 5070 | 5070 | 5070 | 200 |
| 354 | 20241008 | 134900 | 16776579245 | 5060 | 5080 | 5090 | 5060 | 2480 |
| 355 | 20241008 | 134800 | 16763968055 | 5080 | 5090 | 5090 | 5070 | 2992 |
| 356 | 20241008 | 134700 | 16748757565 | 5100 | 5060 | 5100 | 5050 | 2749 |
| 357 | 20241008 | 134600 | 16734806355 | 5050 | 5070 | 5070 | 5050 | 124 |
| 358 | 20241008 | 134500 | 16734179495 | 5070 | 5060 | 5070 | 5060 | 380 |
| 359 | 20241008 | 134400 | 16732255845 | 5070 | 5060 | 5070 | 5060 | 120 |
| 360 | 20241008 | 134300 | 16731648635 | 5050 | 5040 | 5060 | 5040 | 1452 |
| 361 | 20241008 | 134200 | 16724319005 | 5040 | 5040 | 5060 | 5030 | 3825 |
| 362 | 20241008 | 134100 | 16705041275 | 5040 | 5050 | 5060 | 5040 | 3392 |
| 363 | 20241008 | 134000 | 16687914555 | 5050 | 5070 | 5070 | 5030 | 8134 |
| 364 | 20241008 | 133900 | 16646897425 | 5070 | 5070 | 5080 | 5050 | 4556 |
| 365 | 20241008 | 133800 | 16623838045 | 5070 | 5100 | 5100 | 5060 | 3896 |
| 366 | 20241008 | 133700 | 16604094265 | 5110 | 5110 | 5110 | 5100 | 657 |
| 367 | 20241008 | 133600 | 16600743485 | 5110 | 5130 | 5130 | 5110 | 4429 |
| 368 | 20241008 | 133500 | 16578070335 | 5130 | 5140 | 5140 | 5130 | 1510 |
| 369 | 20241008 | 133400 | 16570319425 | 5130 | 5130 | 5160 | 5130 | 456 |
| 370 | 20241008 | 133300 | 16567977465 | 5160 | 5120 | 5170 | 5120 | 4057 |
| 371 | 20241008 | 133200 | 16547125905 | 5120 | 5120 | 5160 | 5120 | 5921 |
| 372 | 20241008 | 133100 | 16516700015 | 5120 | 5110 | 5150 | 5110 | 1271 |
| 373 | 20241008 | 133000 | 16510196545 | 5120 | 5190 | 5200 | 5120 | 6008 |
| 374 | 20241008 | 132900 | 16479194395 | 5190 | 5100 | 5190 | 5100 | 12034 |
| 375 | 20241008 | 132800 | 16417246415 | 5100 | 5090 | 5100 | 5070 | 854 |
| 376 | 20241008 | 132700 | 16412902745 | 5090 | 5080 | 5090 | 5070 | 1008 |
| 377 | 20241008 | 132600 | 16407783135 | 5090 | 5050 | 5090 | 5050 | 1534 |
| 378 | 20241008 | 132500 | 16400021755 | 5050 | 5040 | 5050 | 5040 | 1434 |
| 379 | 20241008 | 132400 | 16392791985 | 5040 | 5070 | 5070 | 5040 | 11324 |
| 380 | 20241008 | 132300 | 16335600115 | 5080 | 5080 | 5090 | 5060 | 6314 |
| 381 | 20241008 | 132200 | 16303599445 | 5080 | 5100 | 5100 | 5080 | 2280 |
| 382 | 20241008 | 132100 | 16292013445 | 5100 | 5070 | 5100 | 5070 | 2121 |
| 383 | 20241008 | 132000 | 16281216285 | 5070 | 5080 | 5090 | 5060 | 3694 |
| 384 | 20241008 | 131900 | 16262476925 | 5080 | 5090 | 5090 | 5080 | 1833 |
| 385 | 20241008 | 131800 | 16253157315 | 5100 | 5080 | 5100 | 5080 | 3319 |
| 386 | 20241008 | 131700 | 16236289635 | 5080 | 5110 | 5110 | 5080 | 17061 |
| 387 | 20241008 | 131600 | 16149396265 | 5110 | 5130 | 5130 | 5100 | 10576 |
| 388 | 20241008 | 131500 | 16095317035 | 5130 | 5130 | 5140 | 5120 | 3836 |
| 389 | 20241008 | 131400 | 16075651215 | 5120 | 5130 | 5150 | 5120 | 9516 |
| 390 | 20241008 | 131300 | 16026852565 | 5130 | 5150 | 5160 | 5130 | 4028 |
| 391 | 20241008 | 131200 | 16006139655 | 5160 | 5160 | 5170 | 5150 | 2623 |
| 392 | 20241008 | 131100 | 15992628085 | 5160 | 5170 | 5170 | 5150 | 3037 |
| 393 | 20241008 | 131000 | 15976962885 | 5160 | 5170 | 5180 | 5160 | 3714 |
| 394 | 20241008 | 130900 | 15957767675 | 5170 | 5160 | 5180 | 5150 | 3067 |
| 395 | 20241008 | 130800 | 15941945205 | 5160 | 5200 | 5200 | 5140 | 16329 |
| 396 | 20241008 | 130700 | 15857638745 | 5210 | 5180 | 5210 | 5180 | 3165 |
| 397 | 20241008 | 130600 | 15841194425 | 5170 | 5170 | 5180 | 5160 | 2663 |
| 398 | 20241008 | 130500 | 15827429075 | 5170 | 5180 | 5180 | 5160 | 5784 |
| 399 | 20241008 | 130400 | 15797524355 | 5190 | 5180 | 5200 | 5170 | 1111 |
| 400 | 20241008 | 130300 | 15791769625 | 5170 | 5170 | 5190 | 5170 | 6102 |
| 401 | 20241008 | 130200 | 15760187815 | 5170 | 5190 | 5190 | 5170 | 7209 |
| 402 | 20241008 | 130100 | 15722854755 | 5190 | 5200 | 5210 | 5190 | 4409 |
| 403 | 20241008 | 130000 | 15699929745 | 5210 | 5210 | 5210 | 5180 | 2465 |
| 404 | 20241008 | 125900 | 15687119085 | 5190 | 5200 | 5220 | 5190 | 1162 |
| 405 | 20241008 | 125800 | 15681080605 | 5190 | 5210 | 5220 | 5190 | 5419 |
| 406 | 20241008 | 125700 | 15652905745 | 5190 | 5230 | 5230 | 5190 | 5284 |
| 407 | 20241008 | 125600 | 15625412525 | 5230 | 5240 | 5240 | 5220 | 3513 |
| 408 | 20241008 | 125500 | 15607055885 | 5220 | 5230 | 5250 | 5200 | 4016 |
| 409 | 20241008 | 125400 | 15586094105 | 5220 | 5200 | 5240 | 5190 | 8401 |
| 410 | 20241008 | 125300 | 15542292725 | 5190 | 5210 | 5230 | 5190 | 8035 |
| 411 | 20241008 | 125200 | 15500505905 | 5200 | 5220 | 5240 | 5190 | 7294 |
| 412 | 20241008 | 125100 | 15462529795 | 5230 | 5260 | 5280 | 5180 | 13641 |
| 413 | 20241008 | 125000 | 15391225405 | 5270 | 5240 | 5290 | 5240 | 7979 |
| 414 | 20241008 | 124900 | 15349256225 | 5250 | 5270 | 5290 | 5240 | 10248 |
| 415 | 20241008 | 124800 | 15295395975 | 5280 | 5290 | 5360 | 5240 | 41647 |
| 416 | 20241008 | 124700 | 15074087315 | 5320 | 5170 | 5320 | 5160 | 21028 |
| 417 | 20241008 | 124600 | 14963807565 | 5200 | 5190 | 5220 | 5170 | 5316 |
| 418 | 20241008 | 124500 | 14936196725 | 5210 | 5190 | 5220 | 5180 | 5816 |
| 419 | 20241008 | 124400 | 14906019475 | 5180 | 5220 | 5240 | 5180 | 4925 |
| 420 | 20241008 | 124300 | 14880365555 | 5210 | 5190 | 5240 | 5170 | 4619 |
| 421 | 20241008 | 124200 | 14856392435 | 5180 | 5190 | 5200 | 5160 | 3282 |
| 422 | 20241008 | 124100 | 14839406895 | 5190 | 5180 | 5210 | 5160 | 5998 |
| 423 | 20241008 | 124000 | 14808351095 | 5180 | 5220 | 5220 | 5180 | 4466 |
| 424 | 20241008 | 123900 | 14785135405 | 5190 | 5210 | 5230 | 5190 | 3860 |
| 425 | 20241008 | 123800 | 14765044395 | 5230 | 5190 | 5230 | 5190 | 2595 |
| 426 | 20241008 | 123700 | 14751518465 | 5190 | 5200 | 5220 | 5190 | 3477 |
| 427 | 20241008 | 123600 | 14733431325 | 5200 | 5210 | 5220 | 5200 | 3682 |
| 428 | 20241008 | 123500 | 14714266105 | 5210 | 5230 | 5250 | 5210 | 4146 |
| 429 | 20241008 | 123400 | 14692626545 | 5250 | 5220 | 5250 | 5210 | 3751 |
| 430 | 20241008 | 123300 | 14673021385 | 5230 | 5220 | 5230 | 5200 | 5768 |
| 431 | 20241008 | 123200 | 14642949885 | 5220 | 5220 | 5240 | 5210 | 4479 |
| 432 | 20241008 | 123100 | 14619579425 | 5240 | 5250 | 5250 | 5200 | 15945 |
| 433 | 20241008 | 123000 | 14536437935 | 5240 | 5230 | 5270 | 5220 | 5798 |
| 434 | 20241008 | 122900 | 14506051535 | 5250 | 5250 | 5260 | 5210 | 9876 |
| 435 | 20241008 | 122800 | 14454379605 | 5250 | 5300 | 5300 | 5250 | 11233 |
| 436 | 20241008 | 122700 | 14395214305 | 5300 | 5290 | 5330 | 5290 | 7882 |
| 437 | 20241008 | 122600 | 14353373015 | 5290 | 5290 | 5310 | 5270 | 9985 |
| 438 | 20241008 | 122500 | 14300569255 | 5300 | 5270 | 5330 | 5270 | 6180 |
| 439 | 20241008 | 122400 | 14267766765 | 5290 | 5330 | 5340 | 5270 | 6702 |
| 440 | 20241008 | 122300 | 14232264725 | 5340 | 5300 | 5350 | 5280 | 7842 |
| 441 | 20241008 | 122200 | 14190517395 | 5310 | 5270 | 5330 | 5270 | 4709 |
| 442 | 20241008 | 122100 | 14165512595 | 5270 | 5300 | 5340 | 5270 | 12708 |
| 443 | 20241008 | 122000 | 14098290625 | 5300 | 5290 | 5340 | 5280 | 12198 |
| 444 | 20241008 | 121900 | 14033606835 | 5290 | 5360 | 5370 | 5290 | 14306 |
| 445 | 20241008 | 121800 | 13957618175 | 5340 | 5400 | 5430 | 5330 | 34785 |
| 446 | 20241008 | 121700 | 13770300205 | 5410 | 5360 | 5430 | 5310 | 51830 |
| 447 | 20241008 | 121600 | 13491692875 | 5370 | 5250 | 5430 | 5210 | 61831 |
| 448 | 20241008 | 121500 | 13161815555 | 5250 | 5230 | 5250 | 5200 | 9638 |
| 449 | 20241008 | 121400 | 13111371015 | 5230 | 5190 | 5270 | 5150 | 29146 |
| 450 | 20241008 | 121300 | 12959345305 | 5180 | 5170 | 5200 | 5170 | 7078 |
| 451 | 20241008 | 121200 | 12922626365 | 5170 | 5160 | 5190 | 5140 | 3972 |
| 452 | 20241008 | 121100 | 12902138295 | 5160 | 5180 | 5210 | 5160 | 6774 |
| 453 | 20241008 | 121000 | 12867067435 | 5180 | 5150 | 5220 | 5140 | 23869 |
| 454 | 20241008 | 120900 | 12743420055 | 5140 | 5170 | 5190 | 5130 | 11884 |
| 455 | 20241008 | 120800 | 12682215545 | 5170 | 5210 | 5210 | 5140 | 26862 |
| 456 | 20241008 | 120700 | 12543421995 | 5210 | 5230 | 5240 | 5190 | 21781 |
| 457 | 20241008 | 120600 | 12429961955 | 5230 | 5290 | 5290 | 5210 | 37329 |
| 458 | 20241008 | 120500 | 12234486735 | 5280 | 5310 | 5330 | 5280 | 14500 |
| 459 | 20241008 | 120400 | 12157603965 | 5300 | 5290 | 5370 | 5280 | 16373 |
| 460 | 20241008 | 120300 | 12070731285 | 5280 | 5310 | 5350 | 5280 | 11359 |
| 461 | 20241008 | 120200 | 12010389145 | 5320 | 5310 | 5350 | 5300 | 11260 |
| 462 | 20241008 | 120100 | 11950497505 | 5320 | 5300 | 5370 | 5270 | 20557 |
| 463 | 20241008 | 120000 | 11841076725 | 5300 | 5380 | 5400 | 5300 | 14752 |
| 464 | 20241008 | 115900 | 11762314045 | 5400 | 5370 | 5430 | 5300 | 25589 |
| 465 | 20241008 | 115800 | 11625444955 | 5370 | 5430 | 5450 | 5320 | 25163 |
| 466 | 20241008 | 115700 | 11489695195 | 5440 | 5380 | 5450 | 5300 | 48820 |
| 467 | 20241008 | 115600 | 11227866655 | 5360 | 5470 | 5480 | 5350 | 45296 |
| 468 | 20241008 | 115500 | 10983343285 | 5470 | 5470 | 5490 | 5420 | 29189 |
| 469 | 20241008 | 115400 | 10824023055 | 5470 | 5540 | 5580 | 5460 | 94953 |
| 470 | 20241008 | 115300 | 10298346215 | 5550 | 5530 | 5550 | 5460 | 77428 |
| 471 | 20241008 | 115200 | 9871035435 | 5530 | 5470 | 5540 | 5450 | 71791 |
| 472 | 20241008 | 115100 | 9475186845 | 5450 | 5420 | 5490 | 5410 | 28717 |
| 473 | 20241008 | 115000 | 9318816025 | 5410 | 5450 | 5470 | 5380 | 74328 |
| 474 | 20241008 | 114900 | 8915482365 | 5460 | 5480 | 5510 | 5450 | 72093 |
| 475 | 20241008 | 114800 | 8520735695 | 5480 | 5490 | 5560 | 5470 | 172482 |
| 476 | 20241008 | 114700 | 7567580005 | 5480 | 5430 | 5580 | 5430 | 206698 |
| 477 | 20241008 | 114600 | 6431550895 | 5430 | 5360 | 5480 | 5350 | 85477 |
| 478 | 20241008 | 114500 | 5968134805 | 5360 | 5300 | 5470 | 5300 | 129721 |
| 479 | 20241008 | 114400 | 5268892255 | 5300 | 5290 | 5370 | 5240 | 58987 |
| 480 | 20241008 | 114300 | 4954283955 | 5300 | 5330 | 5360 | 5260 | 40806 |
| 481 | 20241008 | 114200 | 4737559745 | 5320 | 5230 | 5360 | 5230 | 76406 |
| 482 | 20241008 | 114100 | 4332357635 | 5230 | 5300 | 5350 | 5220 | 69713 |
| 483 | 20241008 | 114000 | 3965647445 | 5330 | 5290 | 5390 | 5270 | 282487 |
| 484 | 20241008 | 113900 | 2460562405 | 5260 | 5260 | 5260 | 5260 | 0 |
| 485 | 20241008 | 113800 | 2460562405 | 5260 | 5260 | 5260 | 5260 | 0 |
| 486 | 20241008 | 113700 | 2460562405 | 5260 | 5130 | 5260 | 5040 | 113720 |
| 487 | 20241008 | 113600 | 1870965055 | 5130 | 4955 | 5250 | 4940 | 168764 |
| 488 | 20241008 | 113500 | 1004329870 | 4965 | 4905 | 5010 | 4900 | 25716 |
| 489 | 20241008 | 113400 | 876411220 | 4905 | 4930 | 4930 | 4905 | 4190 |
| 490 | 20241008 | 113300 | 855816170 | 4930 | 4910 | 4930 | 4895 | 2288 |
| 491 | 20241008 | 113200 | 844569675 | 4910 | 4910 | 4920 | 4905 | 3583 |
| 492 | 20241008 | 113100 | 826965485 | 4915 | 4955 | 4955 | 4905 | 15274 |
| 493 | 20241008 | 113000 | 751789840 | 4935 | 4825 | 4985 | 4825 | 32913 |
| 494 | 20241008 | 112900 | 589657005 | 4825 | 4830 | 4830 | 4825 | 71 |
| 495 | 20241008 | 112800 | 589314165 | 4825 | 4810 | 4825 | 4810 | 537 |
| 496 | 20241008 | 112700 | 586726085 | 4805 | 4805 | 4805 | 4805 | 788 |
| 497 | 20241008 | 112600 | 582939745 | 4805 | 4805 | 4805 | 4805 | 221 |
| 498 | 20241008 | 112500 | 581877840 | 4800 | 4785 | 4800 | 4785 | 3849 |
| 499 | 20241008 | 112400 | 563443775 | 4785 | 4785 | 4785 | 4785 | 82 |
| 500 | 20241008 | 112300 | 563051405 | 4785 | 4785 | 4785 | 4785 | 31 |
| 501 | 20241008 | 112200 | 562903070 | 4775 | 4775 | 4775 | 4775 | 0 |
| 502 | 20241008 | 112100 | 562903070 | 4775 | 4775 | 4775 | 4775 | 0 |
| 503 | 20241008 | 112000 | 562903070 | 4775 | 4775 | 4775 | 4775 | 250 |
| 504 | 20241008 | 111900 | 561709320 | 4790 | 4790 | 4790 | 4790 | 0 |
| 505 | 20241008 | 111800 | 561709320 | 4790 | 4790 | 4790 | 4790 | 10 |
| 506 | 20241008 | 111700 | 561661420 | 4775 | 4775 | 4775 | 4775 | 0 |
| 507 | 20241008 | 111600 | 561661420 | 4775 | 4780 | 4780 | 4775 | 408 |
| 508 | 20241008 | 111500 | 559713215 | 4775 | 4775 | 4775 | 4775 | 200 |
| 509 | 20241008 | 111400 | 558758215 | 4775 | 4775 | 4775 | 4775 | 0 |
| 510 | 20241008 | 111300 | 558758215 | 4775 | 4775 | 4775 | 4770 | 2844 |
| 511 | 20241008 | 111200 | 545178125 | 4780 | 4790 | 4790 | 4780 | 970 |
| 512 | 20241008 | 111100 | 540539920 | 4790 | 4790 | 4790 | 4790 | 79 |
| 513 | 20241008 | 111000 | 540161510 | 4790 | 4790 | 4790 | 4790 | 82 |
| 514 | 20241008 | 110900 | 539768730 | 4790 | 4790 | 4790 | 4790 | 50 |
| 515 | 20241008 | 110800 | 539529230 | 4790 | 4800 | 4800 | 4790 | 243 |
| 516 | 20241008 | 110700 | 538364360 | 4800 | 4800 | 4800 | 4800 | 95 |
| 517 | 20241008 | 110600 | 537908360 | 4800 | 4800 | 4800 | 4800 | 7 |
| 518 | 20241008 | 110500 | 537874760 | 4800 | 4800 | 4800 | 4800 | 343 |
| 519 | 20241008 | 110400 | 536228360 | 4805 | 4805 | 4805 | 4805 | 106 |
| 520 | 20241008 | 110300 | 535719030 | 4810 | 4805 | 4810 | 4805 | 1503 |
| 521 | 20241008 | 110200 | 528490120 | 4805 | 4810 | 4810 | 4805 | 289 |
| 522 | 20241008 | 110100 | 527101410 | 4815 | 4815 | 4815 | 4815 | 0 |
| 523 | 20241008 | 110000 | 527101410 | 4815 | 4815 | 4815 | 4815 | 0 |
| 524 | 20241008 | 105900 | 527101410 | 4815 | 4815 | 4815 | 4815 | 30 |
| 525 | 20241008 | 105800 | 526956960 | 4800 | 4800 | 4800 | 4800 | 1 |
| 526 | 20241008 | 105700 | 526952160 | 4815 | 4815 | 4815 | 4815 | 50 |
| 527 | 20241008 | 105600 | 526711410 | 4800 | 4800 | 4800 | 4800 | 0 |
| 528 | 20241008 | 105500 | 526711410 | 4800 | 4815 | 4815 | 4800 | 10 |
| 529 | 20241008 | 105400 | 526663395 | 4800 | 4800 | 4800 | 4800 | 0 |
| 530 | 20241008 | 105300 | 526663395 | 4800 | 4800 | 4800 | 4800 | 1531 |
| 531 | 20241008 | 105200 | 519314595 | 4795 | 4795 | 4795 | 4795 | 100 |
| 532 | 20241008 | 105100 | 518835095 | 4790 | 4795 | 4795 | 4790 | 470 |
| 533 | 20241008 | 105000 | 516581965 | 4790 | 4775 | 4790 | 4775 | 40 |
| 534 | 20241008 | 104900 | 516390815 | 4775 | 4775 | 4775 | 4775 | 6 |
| 535 | 20241008 | 104800 | 516362165 | 4775 | 4780 | 4780 | 4775 | 168 |
| 536 | 20241008 | 104700 | 515559950 | 4780 | 4780 | 4780 | 4780 | 100 |
| 537 | 20241008 | 104600 | 515081950 | 4780 | 4785 | 4785 | 4780 | 19 |
| 538 | 20241008 | 104500 | 514991125 | 4790 | 4775 | 4790 | 4770 | 555 |
| 539 | 20241008 | 104400 | 512337735 | 4780 | 4780 | 4780 | 4770 | 97 |
| 540 | 20241008 | 104300 | 511874780 | 4775 | 4775 | 4775 | 4775 | 465 |
| 541 | 20241008 | 104200 | 509654405 | 4775 | 4775 | 4780 | 4770 | 2089 |
| 542 | 20241008 | 104100 | 499676555 | 4775 | 4780 | 4780 | 4775 | 1875 |
| 543 | 20241008 | 104000 | 490719155 | 4780 | 4790 | 4790 | 4780 | 710 |
| 544 | 20241008 | 103900 | 487322780 | 4795 | 4785 | 4795 | 4785 | 157 |
| 545 | 20241008 | 103800 | 486571505 | 4785 | 4790 | 4790 | 4785 | 798 |
| 546 | 20241008 | 103700 | 482751810 | 4790 | 4795 | 4795 | 4790 | 560 |
| 547 | 20241008 | 103600 | 480069325 | 4795 | 4800 | 4800 | 4795 | 104 |
| 548 | 20241008 | 103500 | 479570625 | 4800 | 4800 | 4805 | 4800 | 308 |
| 549 | 20241008 | 103400 | 478092220 | 4800 | 4800 | 4800 | 4800 | 0 |
| 550 | 20241008 | 103300 | 478092220 | 4800 | 4800 | 4800 | 4800 | 0 |
| 551 | 20241008 | 103200 | 478092220 | 4800 | 4800 | 4800 | 4800 | 76 |
| 552 | 20241008 | 103100 | 477727420 | 4795 | 4795 | 4795 | 4795 | 93 |
| 553 | 20241008 | 103000 | 477281485 | 4795 | 4800 | 4800 | 4795 | 116 |
| 554 | 20241008 | 102900 | 476725255 | 4800 | 4800 | 4800 | 4800 | 44 |
| 555 | 20241008 | 102800 | 476514055 | 4800 | 4800 | 4800 | 4790 | 363 |
| 556 | 20241008 | 102700 | 474773025 | 4800 | 4790 | 4800 | 4785 | 619 |
| 557 | 20241008 | 102600 | 471808590 | 4790 | 4790 | 4790 | 4790 | 42 |
| 558 | 20241008 | 102500 | 471607410 | 4785 | 4790 | 4790 | 4785 | 1221 |
| 559 | 20241008 | 102400 | 465761300 | 4790 | 4795 | 4795 | 4790 | 332 |
| 560 | 20241008 | 102300 | 464170145 | 4785 | 4785 | 4785 | 4785 | 0 |
| 561 | 20241008 | 102200 | 464170145 | 4785 | 4800 | 4800 | 4785 | 1287 |
| 562 | 20241008 | 102100 | 458003285 | 4800 | 4800 | 4800 | 4800 | 203 |
| 563 | 20241008 | 102000 | 457028885 | 4795 | 4800 | 4800 | 4795 | 102 |
| 564 | 20241008 | 101900 | 456539685 | 4800 | 4810 | 4810 | 4800 | 229 |
| 565 | 20241008 | 101800 | 455439065 | 4810 | 4815 | 4815 | 4810 | 6 |
| 566 | 20241008 | 101700 | 455410200 | 4815 | 4805 | 4815 | 4805 | 111 |
| 567 | 20241008 | 101600 | 454876245 | 4805 | 4805 | 4805 | 4805 | 8 |
| 568 | 20241008 | 101500 | 454837805 | 4805 | 4805 | 4805 | 4805 | 41 |
| 569 | 20241008 | 101400 | 454640800 | 4820 | 4820 | 4820 | 4820 | 0 |
| 570 | 20241008 | 101300 | 454640800 | 4820 | 4820 | 4820 | 4820 | 81 |
| 571 | 20241008 | 101200 | 454250380 | 4805 | 4805 | 4805 | 4805 | 0 |
| 572 | 20241008 | 101100 | 454250380 | 4805 | 4820 | 4820 | 4805 | 420 |
| 573 | 20241008 | 101000 | 452231105 | 4805 | 4805 | 4805 | 4805 | 29 |
| 574 | 20241008 | 100900 | 452091760 | 4805 | 4805 | 4805 | 4805 | 223 |
| 575 | 20241008 | 100800 | 451020245 | 4775 | 4810 | 4810 | 4775 | 3665 |
| 576 | 20241008 | 100700 | 433474085 | 4810 | 4810 | 4810 | 4810 | 179 |
| 577 | 20241008 | 100600 | 432613095 | 4810 | 4810 | 4810 | 4810 | 0 |
| 578 | 20241008 | 100500 | 432613095 | 4810 | 4820 | 4820 | 4810 | 106 |
| 579 | 20241008 | 100400 | 432103195 | 4820 | 4805 | 4820 | 4805 | 231 |
| 580 | 20241008 | 100300 | 430992525 | 4810 | 4810 | 4810 | 4805 | 138 |
| 581 | 20241008 | 100200 | 430329330 | 4810 | 4805 | 4810 | 4805 | 3 |
| 582 | 20241008 | 100100 | 430314905 | 4805 | 4805 | 4810 | 4805 | 10 |
| 583 | 20241008 | 100000 | 430266850 | 4800 | 4810 | 4810 | 4800 | 304 |
| 584 | 20241008 | 095900 | 428804620 | 4810 | 4800 | 4810 | 4800 | 143 |
| 585 | 20241008 | 095800 | 428118200 | 4800 | 4810 | 4810 | 4790 | 2766 |
| 586 | 20241008 | 095700 | 414843965 | 4810 | 4815 | 4815 | 4810 | 952 |
| 587 | 20241008 | 095600 | 410263545 | 4815 | 4815 | 4815 | 4815 | 132 |
| 588 | 20241008 | 095500 | 409627965 | 4830 | 4815 | 4830 | 4815 | 2267 |
| 589 | 20241008 | 095400 | 398704110 | 4815 | 4820 | 4820 | 4815 | 598 |
| 590 | 20241008 | 095300 | 395823225 | 4820 | 4825 | 4825 | 4815 | 100 |
| 591 | 20241008 | 095200 | 395341255 | 4820 | 4825 | 4825 | 4815 | 539 |
| 592 | 20241008 | 095100 | 392744860 | 4825 | 4830 | 4830 | 4825 | 655 |
| 593 | 20241008 | 095000 | 389581385 | 4840 | 4835 | 4840 | 4830 | 620 |
| 594 | 20241008 | 094900 | 386582870 | 4835 | 4840 | 4840 | 4835 | 92 |
| 595 | 20241008 | 094800 | 386138000 | 4830 | 4845 | 4845 | 4830 | 368 |
| 596 | 20241008 | 094700 | 384356905 | 4845 | 4845 | 4845 | 4840 | 580 |
| 597 | 20241008 | 094600 | 381547305 | 4860 | 4860 | 4865 | 4860 | 77 |
| 598 | 20241008 | 094500 | 381173035 | 4860 | 4850 | 4860 | 4845 | 838 |
| 599 | 20241008 | 094400 | 377105265 | 4855 | 4850 | 4860 | 4845 | 489 |
| 600 | 20241008 | 094300 | 374732450 | 4860 | 4860 | 4860 | 4860 | 232 |
| 601 | 20241008 | 094200 | 373604930 | 4850 | 4850 | 4855 | 4850 | 337 |
| 602 | 20241008 | 094100 | 371969880 | 4850 | 4860 | 4860 | 4850 | 270 |
| 603 | 20241008 | 094000 | 370658110 | 4860 | 4865 | 4865 | 4860 | 5 |
| 604 | 20241008 | 093900 | 370633795 | 4865 | 4845 | 4865 | 4845 | 295 |
| 605 | 20241008 | 093800 | 369203150 | 4845 | 4870 | 4870 | 4845 | 849 |
| 606 | 20241008 | 093700 | 365075220 | 4875 | 4870 | 4875 | 4870 | 843 |
| 607 | 20241008 | 093600 | 360965805 | 4870 | 4880 | 4885 | 4830 | 2873 |
| 608 | 20241008 | 093500 | 347038615 | 4885 | 4880 | 4885 | 4880 | 222 |
| 609 | 20241008 | 093400 | 345954170 | 4885 | 4885 | 4885 | 4880 | 123 |
| 610 | 20241008 | 093300 | 345353440 | 4880 | 4885 | 4885 | 4880 | 275 |
| 611 | 20241008 | 093200 | 344010540 | 4885 | 4885 | 4885 | 4880 | 393 |
| 612 | 20241008 | 093100 | 342090780 | 4885 | 4890 | 4890 | 4885 | 437 |
| 613 | 20241008 | 093000 | 339956030 | 4890 | 4885 | 4890 | 4885 | 464 |
| 614 | 20241008 | 092900 | 337687575 | 4885 | 4885 | 4890 | 4855 | 510 |
| 615 | 20241008 | 092800 | 335199625 | 4885 | 4895 | 4895 | 4875 | 4832 |
| 616 | 20241008 | 092700 | 311587020 | 4890 | 4890 | 4895 | 4885 | 1614 |
| 617 | 20241008 | 092600 | 303693335 | 4890 | 4870 | 4890 | 4870 | 1277 |
| 618 | 20241008 | 092500 | 297463465 | 4870 | 4860 | 4870 | 4860 | 610 |
| 619 | 20241008 | 092400 | 294494200 | 4870 | 4870 | 4870 | 4865 | 509 |
| 620 | 20241008 | 092300 | 292017630 | 4870 | 4870 | 4870 | 4865 | 3806 |
| 621 | 20241008 | 092200 | 273501050 | 4870 | 4865 | 4870 | 4865 | 190 |
| 622 | 20241008 | 092100 | 272575810 | 4870 | 4850 | 4890 | 4850 | 3072 |
| 623 | 20241008 | 092000 | 257624955 | 4855 | 4830 | 4855 | 4830 | 2085 |
| 624 | 20241008 | 091900 | 247532375 | 4830 | 4825 | 4830 | 4820 | 742 |
| 625 | 20241008 | 091800 | 243952160 | 4820 | 4830 | 4830 | 4820 | 428 |
| 626 | 20241008 | 091700 | 241886460 | 4830 | 4820 | 4830 | 4820 | 241 |
| 627 | 20241008 | 091600 | 240724560 | 4820 | 4785 | 4820 | 4770 | 3270 |
| 628 | 20241008 | 091500 | 225079590 | 4790 | 4780 | 4790 | 4775 | 2589 |
| 629 | 20241008 | 091400 | 212700760 | 4775 | 4780 | 4780 | 4775 | 1668 |
| 630 | 20241008 | 091300 | 204730175 | 4775 | 4785 | 4790 | 4775 | 1696 |
| 631 | 20241008 | 091200 | 196619990 | 4790 | 4780 | 4790 | 4780 | 797 |
| 632 | 20241008 | 091100 | 192809255 | 4775 | 4785 | 4785 | 4775 | 6384 |
| 633 | 20241008 | 091000 | 162315845 | 4785 | 4800 | 4800 | 4785 | 2891 |
| 634 | 20241008 | 090900 | 148472270 | 4795 | 4790 | 4800 | 4790 | 603 |
| 635 | 20241008 | 090800 | 145580790 | 4795 | 4795 | 4800 | 4790 | 358 |
| 636 | 20241008 | 090700 | 143864410 | 4795 | 4820 | 4820 | 4785 | 2685 |
| 637 | 20241008 | 090600 | 130949265 | 4820 | 4825 | 4825 | 4820 | 297 |
| 638 | 20241008 | 090500 | 129516700 | 4825 | 4835 | 4840 | 4825 | 691 |
| 639 | 20241008 | 090400 | 126178060 | 4835 | 4835 | 4840 | 4835 | 1002 |
| 640 | 20241008 | 090300 | 121332250 | 4835 | 4820 | 4855 | 4815 | 1465 |
| 641 | 20241008 | 090200 | 114262550 | 4820 | 4860 | 4860 | 4820 | 3181 |
| 642 | 20241008 | 090100 | 98911310 | 4860 | 4785 | 4860 | 4775 | 6892 |
| 643 | 20241008 | 090000 | 65808885 | 4790 | 4785 | 4810 | 4785 | 13663 |