31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 193500 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 25968 |
| 3 | 20250207 | 193400 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 4 | 20250207 | 193300 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 5 | 20250207 | 193200 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 6 | 20250207 | 193100 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 7 | 20250207 | 193000 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 8 | 20250207 | 192900 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 9 | 20250207 | 192800 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 10 | 20250207 | 192700 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 11 | 20250207 | 192600 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 12 | 20250207 | 192500 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 13 | 20250207 | 192400 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 14 | 20250207 | 192300 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 15 | 20250207 | 192200 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 16 | 20250207 | 192100 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 17 | 20250207 | 192000 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 18 | 20250207 | 191900 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 19 | 20250207 | 191800 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 20 | 20250207 | 191700 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 21 | 20250207 | 191600 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 22 | 20250207 | 191500 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 23 | 20250207 | 191400 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 24 | 20250207 | 191300 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 25 | 20250207 | 191200 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 26 | 20250207 | 191100 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 27 | 20250207 | 191000 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 28 | 20250207 | 190900 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 29 | 20250207 | 190800 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 30 | 20250207 | 190700 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 31 | 20250207 | 190600 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 32 | 20250207 | 190500 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 25968 |
| 33 | 20250207 | 190400 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 34 | 20250207 | 190300 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 35 | 20250207 | 190200 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 36 | 20250207 | 190100 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 37 | 20250207 | 190000 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 38 | 20250207 | 185900 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 39 | 20250207 | 185800 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 40 | 20250207 | 185700 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 41 | 20250207 | 185600 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 42 | 20250207 | 185500 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 43 | 20250207 | 185400 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 44 | 20250207 | 185300 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 45 | 20250207 | 185200 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 46 | 20250207 | 185100 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 47 | 20250207 | 185000 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 48 | 20250207 | 184900 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 49 | 20250207 | 184800 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 50 | 20250207 | 184700 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 51 | 20250207 | 184600 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 52 | 20250207 | 184500 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 53 | 20250207 | 184400 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 54 | 20250207 | 184300 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 55 | 20250207 | 184200 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 56 | 20250207 | 184100 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 57 | 20250207 | 184000 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 58 | 20250207 | 183900 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 59 | 20250207 | 183800 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 60 | 20250207 | 183700 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 61 | 20250207 | 183600 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 62 | 20250207 | 183500 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 25968 |
| 63 | 20250207 | 183400 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 64 | 20250207 | 183300 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 65 | 20250207 | 183200 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 66 | 20250207 | 183100 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 67 | 20250207 | 183000 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 68 | 20250207 | 182900 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 69 | 20250207 | 182800 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 70 | 20250207 | 182700 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 71 | 20250207 | 182600 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 72 | 20250207 | 182500 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 73 | 20250207 | 182400 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 74 | 20250207 | 182300 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 75 | 20250207 | 182200 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 76 | 20250207 | 182100 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 77 | 20250207 | 182000 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 78 | 20250207 | 181900 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 79 | 20250207 | 181800 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 80 | 20250207 | 181700 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 81 | 20250207 | 181600 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 82 | 20250207 | 181500 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 83 | 20250207 | 181400 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 84 | 20250207 | 181300 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 85 | 20250207 | 181200 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 86 | 20250207 | 181100 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 87 | 20250207 | 181000 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 88 | 20250207 | 180900 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 89 | 20250207 | 180800 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 90 | 20250207 | 180700 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 91 | 20250207 | 180600 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 92 | 20250207 | 180500 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 25968 |
| 93 | 20250207 | 180400 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 94 | 20250207 | 180300 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 95 | 20250207 | 180200 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 96 | 20250207 | 180100 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 97 | 20250207 | 180000 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 98 | 20250207 | 175900 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 99 | 20250207 | 175800 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 100 | 20250207 | 175700 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 101 | 20250207 | 175600 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 102 | 20250207 | 175500 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 103 | 20250207 | 175400 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 104 | 20250207 | 175300 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 105 | 20250207 | 175200 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 106 | 20250207 | 175100 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 107 | 20250207 | 175000 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 108 | 20250207 | 174900 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 109 | 20250207 | 174800 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 110 | 20250207 | 174700 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 111 | 20250207 | 174600 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 112 | 20250207 | 174500 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 113 | 20250207 | 174400 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 114 | 20250207 | 174300 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 115 | 20250207 | 174200 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 116 | 20250207 | 174100 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 117 | 20250207 | 174000 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 118 | 20250207 | 173900 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 119 | 20250207 | 173800 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 120 | 20250207 | 173700 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 121 | 20250207 | 173600 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 122 | 20250207 | 173500 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 25968 |
| 123 | 20250207 | 173400 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 124 | 20250207 | 173300 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 125 | 20250207 | 173200 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 126 | 20250207 | 173100 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 127 | 20250207 | 173000 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 128 | 20250207 | 172900 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 129 | 20250207 | 172800 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 130 | 20250207 | 172700 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 131 | 20250207 | 172600 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 132 | 20250207 | 172500 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 133 | 20250207 | 172400 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 134 | 20250207 | 172300 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 135 | 20250207 | 172200 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 136 | 20250207 | 172100 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 137 | 20250207 | 172000 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 138 | 20250207 | 171900 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 139 | 20250207 | 171800 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 140 | 20250207 | 171700 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 141 | 20250207 | 171600 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 142 | 20250207 | 171500 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 143 | 20250207 | 171400 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 144 | 20250207 | 171300 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 145 | 20250207 | 171200 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 146 | 20250207 | 171100 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 147 | 20250207 | 171000 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 148 | 20250207 | 170900 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 149 | 20250207 | 170800 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 150 | 20250207 | 170700 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 151 | 20250207 | 170600 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 152 | 20250207 | 170500 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 25968 |
| 153 | 20250207 | 170400 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 154 | 20250207 | 170300 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 155 | 20250207 | 170200 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 156 | 20250207 | 170100 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 157 | 20250207 | 170000 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 158 | 20250207 | 165900 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 159 | 20250207 | 165800 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 160 | 20250207 | 165700 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 161 | 20250207 | 165600 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 162 | 20250207 | 165500 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 163 | 20250207 | 165400 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 164 | 20250207 | 165300 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 165 | 20250207 | 165200 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 166 | 20250207 | 165100 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 167 | 20250207 | 165000 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 168 | 20250207 | 164900 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 169 | 20250207 | 164800 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 170 | 20250207 | 164700 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 171 | 20250207 | 164600 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 172 | 20250207 | 164500 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 173 | 20250207 | 164400 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 174 | 20250207 | 164300 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 175 | 20250207 | 164200 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 176 | 20250207 | 164100 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 177 | 20250207 | 164000 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 178 | 20250207 | 163900 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 179 | 20250207 | 163800 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 180 | 20250207 | 163700 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 181 | 20250207 | 163600 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 182 | 20250207 | 163500 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 25968 |
| 183 | 20250207 | 163400 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 184 | 20250207 | 163300 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 185 | 20250207 | 163200 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 186 | 20250207 | 163100 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 187 | 20250207 | 163000 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 188 | 20250207 | 162900 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 189 | 20250207 | 162800 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 190 | 20250207 | 162700 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 191 | 20250207 | 162600 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 192 | 20250207 | 162500 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 193 | 20250207 | 162400 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 194 | 20250207 | 162300 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 195 | 20250207 | 162200 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 196 | 20250207 | 162100 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 197 | 20250207 | 162000 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 198 | 20250207 | 161900 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 199 | 20250207 | 161800 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 200 | 20250207 | 161700 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 201 | 20250207 | 161600 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 202 | 20250207 | 161500 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 203 | 20250207 | 161400 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 204 | 20250207 | 161300 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 205 | 20250207 | 161200 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 206 | 20250207 | 161100 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 207 | 20250207 | 161000 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 208 | 20250207 | 160900 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 209 | 20250207 | 160800 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 210 | 20250207 | 160700 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 211 | 20250207 | 160600 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 212 | 20250207 | 160500 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 25968 |
| 213 | 20250207 | 160400 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 214 | 20250207 | 160300 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 215 | 20250207 | 160200 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 216 | 20250207 | 160100 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 217 | 20250207 | 160000 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 218 | 20250207 | 155900 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 219 | 20250207 | 155800 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 220 | 20250207 | 155700 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 221 | 20250207 | 155600 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 222 | 20250207 | 155500 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 223 | 20250207 | 155400 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 224 | 20250207 | 155300 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 225 | 20250207 | 155200 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 226 | 20250207 | 155100 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 227 | 20250207 | 155000 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 228 | 20250207 | 154900 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 229 | 20250207 | 154800 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 230 | 20250207 | 154700 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 231 | 20250207 | 154600 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 232 | 20250207 | 154500 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 233 | 20250207 | 154400 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 234 | 20250207 | 154300 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 235 | 20250207 | 154200 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 236 | 20250207 | 154100 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 237 | 20250207 | 154000 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 238 | 20250207 | 153900 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 239 | 20250207 | 153800 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 240 | 20250207 | 153700 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 241 | 20250207 | 153600 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 242 | 20250207 | 153500 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 25968 |
| 243 | 20250207 | 153400 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 244 | 20250207 | 153300 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 245 | 20250207 | 153200 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 246 | 20250207 | 153100 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 247 | 20250207 | 153000 | 4535317450 | 4515 | 4515 | 4515 | 4515 | 25968 |
| 248 | 20250207 | 152900 | 4418071930 | 4595 | 4595 | 4595 | 4595 | 0 |
| 249 | 20250207 | 152800 | 4418071930 | 4595 | 4595 | 4595 | 4595 | 0 |
| 250 | 20250207 | 152700 | 4418071930 | 4595 | 4595 | 4595 | 4595 | 0 |
| 251 | 20250207 | 152600 | 4418071930 | 4595 | 4595 | 4595 | 4595 | 0 |
| 252 | 20250207 | 152500 | 4418071930 | 4595 | 4595 | 4595 | 4595 | 0 |
| 253 | 20250207 | 152400 | 4418071930 | 4595 | 4595 | 4595 | 4595 | 0 |
| 254 | 20250207 | 152300 | 4418071930 | 4595 | 4595 | 4595 | 4595 | 0 |
| 255 | 20250207 | 152200 | 4418071930 | 4595 | 4595 | 4595 | 4595 | 0 |
| 256 | 20250207 | 152100 | 4418071930 | 4595 | 4595 | 4595 | 4595 | 0 |
| 257 | 20250207 | 152000 | 4418071930 | 4595 | 4595 | 4595 | 4595 | 0 |
| 258 | 20250207 | 151900 | 4418071930 | 4595 | 4615 | 4615 | 4550 | 18234 |
| 259 | 20250207 | 151800 | 4334849910 | 4620 | 4620 | 4625 | 4595 | 3887 |
| 260 | 20250207 | 151700 | 4316929300 | 4620 | 4625 | 4630 | 4600 | 2043 |
| 261 | 20250207 | 151600 | 4307503820 | 4645 | 4620 | 4645 | 4620 | 1504 |
| 262 | 20250207 | 151500 | 4300539750 | 4625 | 4620 | 4625 | 4610 | 817 |
| 263 | 20250207 | 151400 | 4296763810 | 4620 | 4625 | 4625 | 4615 | 400 |
| 264 | 20250207 | 151300 | 4294917090 | 4620 | 4630 | 4630 | 4620 | 551 |
| 265 | 20250207 | 151200 | 4292371125 | 4625 | 4615 | 4630 | 4605 | 2856 |
| 266 | 20250207 | 151100 | 4279191790 | 4620 | 4630 | 4630 | 4615 | 2480 |
| 267 | 20250207 | 151000 | 4267711840 | 4635 | 4615 | 4635 | 4615 | 80 |
| 268 | 20250207 | 150900 | 4267341810 | 4620 | 4625 | 4625 | 4615 | 196 |
| 269 | 20250207 | 150800 | 4266436925 | 4610 | 4635 | 4640 | 4610 | 1951 |
| 270 | 20250207 | 150700 | 4257429475 | 4640 | 4630 | 4640 | 4630 | 674 |
| 271 | 20250207 | 150600 | 4254307430 | 4630 | 4635 | 4635 | 4630 | 1172 |
| 272 | 20250207 | 150500 | 4248875985 | 4635 | 4635 | 4635 | 4635 | 561 |
| 273 | 20250207 | 150400 | 4246275750 | 4645 | 4645 | 4645 | 4640 | 1343 |
| 274 | 20250207 | 150300 | 4240039080 | 4645 | 4660 | 4660 | 4645 | 1017 |
| 275 | 20250207 | 150200 | 4235315030 | 4640 | 4650 | 4670 | 4635 | 2902 |
| 276 | 20250207 | 150100 | 4221812855 | 4700 | 4670 | 4700 | 4650 | 1017 |
| 277 | 20250207 | 150000 | 4217063690 | 4670 | 4700 | 4770 | 4665 | 2059 |
| 278 | 20250207 | 145900 | 4207378795 | 4700 | 4695 | 4700 | 4695 | 903 |
| 279 | 20250207 | 145800 | 4203137705 | 4700 | 4645 | 4725 | 4645 | 3513 |
| 280 | 20250207 | 145700 | 4186725210 | 4635 | 4630 | 4635 | 4625 | 746 |
| 281 | 20250207 | 145600 | 4183268070 | 4630 | 4630 | 4630 | 4630 | 495 |
| 282 | 20250207 | 145500 | 4180976220 | 4630 | 4610 | 4635 | 4610 | 2282 |
| 283 | 20250207 | 145400 | 4170444320 | 4595 | 4600 | 4610 | 4595 | 453 |
| 284 | 20250207 | 145300 | 4168360505 | 4610 | 4610 | 4610 | 4600 | 607 |
| 285 | 20250207 | 145200 | 4165567175 | 4590 | 4610 | 4620 | 4590 | 2706 |
| 286 | 20250207 | 145100 | 4153118875 | 4610 | 4620 | 4620 | 4590 | 3629 |
| 287 | 20250207 | 145000 | 4136439410 | 4620 | 4615 | 4620 | 4615 | 655 |
| 288 | 20250207 | 144900 | 4133413710 | 4620 | 4615 | 4620 | 4615 | 169 |
| 289 | 20250207 | 144800 | 4132633580 | 4620 | 4600 | 4620 | 4595 | 907 |
| 290 | 20250207 | 144700 | 4128463070 | 4595 | 4630 | 4640 | 4595 | 18511 |
| 291 | 20250207 | 144600 | 4043231520 | 4630 | 4645 | 4645 | 4630 | 234 |
| 292 | 20250207 | 144500 | 4042146090 | 4645 | 4620 | 4645 | 4620 | 998 |
| 293 | 20250207 | 144400 | 4037527435 | 4620 | 4655 | 4655 | 4620 | 6680 |
| 294 | 20250207 | 144300 | 4006520525 | 4655 | 4655 | 4655 | 4655 | 64 |
| 295 | 20250207 | 144200 | 4006222605 | 4655 | 4655 | 4655 | 4655 | 0 |
| 296 | 20250207 | 144100 | 4006222605 | 4655 | 4650 | 4655 | 4650 | 601 |
| 297 | 20250207 | 144000 | 4003427950 | 4650 | 4665 | 4665 | 4650 | 221 |
| 298 | 20250207 | 143900 | 4002399235 | 4665 | 4665 | 4665 | 4665 | 2 |
| 299 | 20250207 | 143800 | 4002389905 | 4660 | 4660 | 4660 | 4660 | 8 |
| 300 | 20250207 | 143700 | 4002352625 | 4655 | 4660 | 4660 | 4655 | 22 |
| 301 | 20250207 | 143600 | 4002250205 | 4675 | 4675 | 4675 | 4675 | 220 |
| 302 | 20250207 | 143500 | 4001221705 | 4675 | 4655 | 4675 | 4655 | 2 |
| 303 | 20250207 | 143400 | 4001212375 | 4650 | 4655 | 4655 | 4650 | 667 |
| 304 | 20250207 | 143300 | 3998110100 | 4660 | 4675 | 4675 | 4660 | 12 |
| 305 | 20250207 | 143200 | 3998054165 | 4665 | 4680 | 4680 | 4665 | 312 |
| 306 | 20250207 | 143100 | 3996594100 | 4680 | 4670 | 4680 | 4670 | 1750 |
| 307 | 20250207 | 143000 | 3988413570 | 4670 | 4670 | 4675 | 4670 | 417 |
| 308 | 20250207 | 142900 | 3986465950 | 4670 | 4675 | 4675 | 4670 | 150 |
| 309 | 20250207 | 142800 | 3985765200 | 4680 | 4655 | 4680 | 4655 | 602 |
| 310 | 20250207 | 142700 | 3982961105 | 4655 | 4655 | 4655 | 4655 | 0 |
| 311 | 20250207 | 142600 | 3982961105 | 4655 | 4655 | 4655 | 4655 | 2 |
| 312 | 20250207 | 142500 | 3982951795 | 4660 | 4640 | 4660 | 4640 | 3 |
| 313 | 20250207 | 142400 | 3982937835 | 4650 | 4660 | 4660 | 4635 | 3467 |
| 314 | 20250207 | 142300 | 3966811650 | 4660 | 4650 | 4660 | 4650 | 151 |
| 315 | 20250207 | 142200 | 3966109490 | 4660 | 4650 | 4660 | 4645 | 875 |
| 316 | 20250207 | 142100 | 3962042230 | 4645 | 4645 | 4645 | 4645 | 72 |
| 317 | 20250207 | 142000 | 3961707790 | 4650 | 4630 | 4650 | 4620 | 1986 |
| 318 | 20250207 | 141900 | 3952511215 | 4625 | 4645 | 4655 | 4625 | 243 |
| 319 | 20250207 | 141800 | 3951381310 | 4625 | 4665 | 4665 | 4625 | 15974 |
| 320 | 20250207 | 141700 | 3877158005 | 4655 | 4665 | 4665 | 4655 | 1621 |
| 321 | 20250207 | 141600 | 3869612095 | 4660 | 4660 | 4660 | 4660 | 3 |
| 322 | 20250207 | 141500 | 3869598115 | 4665 | 4665 | 4665 | 4665 | 1 |
| 323 | 20250207 | 141400 | 3869593450 | 4660 | 4665 | 4665 | 4660 | 343 |
| 324 | 20250207 | 141300 | 3867994695 | 4660 | 4665 | 4665 | 4655 | 593 |
| 325 | 20250207 | 141200 | 3865231955 | 4670 | 4670 | 4670 | 4670 | 47 |
| 326 | 20250207 | 141100 | 3865012465 | 4670 | 4675 | 4675 | 4670 | 413 |
| 327 | 20250207 | 141000 | 3863083205 | 4650 | 4650 | 4650 | 4650 | 0 |
| 328 | 20250207 | 140900 | 3863083205 | 4650 | 4655 | 4685 | 4650 | 1364 |
| 329 | 20250207 | 140800 | 3856731870 | 4660 | 4670 | 4670 | 4660 | 432 |
| 330 | 20250207 | 140700 | 3854717660 | 4675 | 4675 | 4675 | 4675 | 1 |
| 331 | 20250207 | 140600 | 3854712985 | 4655 | 4670 | 4685 | 4655 | 6451 |
| 332 | 20250207 | 140500 | 3824654135 | 4690 | 4680 | 4690 | 4680 | 171 |
| 333 | 20250207 | 140400 | 3823853345 | 4695 | 4680 | 4695 | 4680 | 461 |
| 334 | 20250207 | 140300 | 3821690305 | 4695 | 4680 | 4695 | 4680 | 702 |
| 335 | 20250207 | 140200 | 3818404920 | 4700 | 4665 | 4700 | 4665 | 806 |
| 336 | 20250207 | 140100 | 3814640230 | 4670 | 4660 | 4670 | 4655 | 4089 |
| 337 | 20250207 | 140000 | 3795562820 | 4665 | 4660 | 4665 | 4660 | 1052 |
| 338 | 20250207 | 135900 | 3790660490 | 4665 | 4675 | 4675 | 4665 | 1504 |
| 339 | 20250207 | 135800 | 3783641835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 340 | 20250207 | 135700 | 3783641835 | 4675 | 4675 | 4675 | 4675 | 500 |
| 341 | 20250207 | 135600 | 3781304335 | 4675 | 4705 | 4705 | 4675 | 1110 |
| 342 | 20250207 | 135500 | 3776110415 | 4680 | 4680 | 4680 | 4680 | 100 |
| 343 | 20250207 | 135400 | 3775642415 | 4680 | 4685 | 4690 | 4680 | 1667 |
| 344 | 20250207 | 135300 | 3767835605 | 4690 | 4690 | 4690 | 4690 | 10 |
| 345 | 20250207 | 135200 | 3767788705 | 4695 | 4680 | 4695 | 4680 | 1580 |
| 346 | 20250207 | 135100 | 3760394095 | 4680 | 4670 | 4680 | 4665 | 548 |
| 347 | 20250207 | 135000 | 3757834910 | 4670 | 4670 | 4670 | 4670 | 343 |
| 348 | 20250207 | 134900 | 3756233100 | 4670 | 4670 | 4670 | 4670 | 201 |
| 349 | 20250207 | 134800 | 3755294430 | 4680 | 4680 | 4680 | 4675 | 1194 |
| 350 | 20250207 | 134700 | 3749710620 | 4680 | 4680 | 4680 | 4680 | 2150 |
| 351 | 20250207 | 134600 | 3739648620 | 4680 | 4690 | 4690 | 4680 | 147 |
| 352 | 20250207 | 134500 | 3738959690 | 4695 | 4695 | 4695 | 4695 | 0 |
| 353 | 20250207 | 134400 | 3738959690 | 4695 | 4695 | 4695 | 4695 | 30 |
| 354 | 20250207 | 134300 | 3738818840 | 4695 | 4695 | 4695 | 4695 | 0 |
| 355 | 20250207 | 134200 | 3738818840 | 4695 | 4695 | 4695 | 4695 | 2 |
| 356 | 20250207 | 134100 | 3738809450 | 4695 | 4695 | 4695 | 4695 | 1 |
| 357 | 20250207 | 134000 | 3738804755 | 4690 | 4670 | 4695 | 4670 | 1097 |
| 358 | 20250207 | 133900 | 3733677295 | 4675 | 4685 | 4685 | 4670 | 1506 |
| 359 | 20250207 | 133800 | 3726638860 | 4685 | 4695 | 4695 | 4685 | 745 |
| 360 | 20250207 | 133700 | 3723145195 | 4690 | 4695 | 4695 | 4690 | 1605 |
| 361 | 20250207 | 133600 | 3715617190 | 4700 | 4700 | 4700 | 4700 | 2 |
| 362 | 20250207 | 133500 | 3715607790 | 4710 | 4705 | 4710 | 4700 | 325 |
| 363 | 20250207 | 133400 | 3714080165 | 4705 | 4705 | 4705 | 4705 | 9 |
| 364 | 20250207 | 133300 | 3714037820 | 4710 | 4710 | 4710 | 4710 | 10 |
| 365 | 20250207 | 133200 | 3713990720 | 4710 | 4710 | 4710 | 4710 | 0 |
| 366 | 20250207 | 133100 | 3713990720 | 4710 | 4700 | 4710 | 4700 | 474 |
| 367 | 20250207 | 133000 | 3711761370 | 4710 | 4705 | 4710 | 4705 | 11 |
| 368 | 20250207 | 132900 | 3711709610 | 4690 | 4700 | 4700 | 4690 | 11470 |
| 369 | 20250207 | 132800 | 3657803740 | 4715 | 4715 | 4715 | 4700 | 373 |
| 370 | 20250207 | 132700 | 3656050385 | 4715 | 4705 | 4715 | 4705 | 117 |
| 371 | 20250207 | 132600 | 3655499740 | 4715 | 4715 | 4715 | 4705 | 578 |
| 372 | 20250207 | 132500 | 3652778660 | 4720 | 4720 | 4720 | 4720 | 28 |
| 373 | 20250207 | 132400 | 3652646500 | 4720 | 4715 | 4720 | 4715 | 138 |
| 374 | 20250207 | 132300 | 3651995145 | 4725 | 4720 | 4725 | 4715 | 1482 |
| 375 | 20250207 | 132200 | 3645000920 | 4725 | 4730 | 4730 | 4725 | 4 |
| 376 | 20250207 | 132100 | 3644982015 | 4730 | 4720 | 4730 | 4720 | 350 |
| 377 | 20250207 | 132000 | 3643326745 | 4730 | 4725 | 4735 | 4720 | 1371 |
| 378 | 20250207 | 131900 | 3636848020 | 4740 | 4740 | 4740 | 4720 | 2003 |
| 379 | 20250207 | 131800 | 3627388800 | 4720 | 4720 | 4730 | 4720 | 1628 |
| 380 | 20250207 | 131700 | 3619698420 | 4725 | 4730 | 4730 | 4720 | 533 |
| 381 | 20250207 | 131600 | 3617179845 | 4730 | 4725 | 4730 | 4725 | 1000 |
| 382 | 20250207 | 131500 | 3612451460 | 4725 | 4710 | 4725 | 4710 | 186 |
| 383 | 20250207 | 131400 | 3611574020 | 4725 | 4725 | 4725 | 4725 | 0 |
| 384 | 20250207 | 131300 | 3611574020 | 4725 | 4705 | 4725 | 4705 | 426 |
| 385 | 20250207 | 131200 | 3609569640 | 4700 | 4705 | 4705 | 4700 | 1902 |
| 386 | 20250207 | 131100 | 3600626685 | 4700 | 4700 | 4705 | 4700 | 662 |
| 387 | 20250207 | 131000 | 3597515105 | 4705 | 4715 | 4720 | 4705 | 1045 |
| 388 | 20250207 | 130900 | 3592598070 | 4730 | 4730 | 4730 | 4730 | 0 |
| 389 | 20250207 | 130800 | 3592598070 | 4730 | 4710 | 4730 | 4710 | 1265 |
| 390 | 20250207 | 130700 | 3586639630 | 4710 | 4710 | 4710 | 4710 | 79 |
| 391 | 20250207 | 130600 | 3586267540 | 4715 | 4715 | 4715 | 4715 | 35 |
| 392 | 20250207 | 130500 | 3586102515 | 4715 | 4710 | 4715 | 4710 | 164 |
| 393 | 20250207 | 130400 | 3585330005 | 4715 | 4705 | 4715 | 4705 | 399 |
| 394 | 20250207 | 130300 | 3583452575 | 4710 | 4705 | 4715 | 4705 | 742 |
| 395 | 20250207 | 130200 | 3579960520 | 4715 | 4705 | 4715 | 4705 | 729 |
| 396 | 20250207 | 130100 | 3576530350 | 4715 | 4705 | 4715 | 4705 | 958 |
| 397 | 20250207 | 130000 | 3572022940 | 4715 | 4725 | 4730 | 4705 | 1492 |
| 398 | 20250207 | 125900 | 3564991815 | 4730 | 4730 | 4730 | 4725 | 138 |
| 399 | 20250207 | 125800 | 3564339750 | 4745 | 4745 | 4745 | 4745 | 0 |
| 400 | 20250207 | 125700 | 3564339750 | 4745 | 4745 | 4745 | 4745 | 1 |
| 401 | 20250207 | 125600 | 3564335005 | 4740 | 4740 | 4740 | 4740 | 100 |
| 402 | 20250207 | 125500 | 3563861005 | 4740 | 4725 | 4740 | 4725 | 440 |
| 403 | 20250207 | 125400 | 3561776095 | 4745 | 4730 | 4750 | 4730 | 492 |
| 404 | 20250207 | 125300 | 3559444255 | 4735 | 4735 | 4735 | 4735 | 0 |
| 405 | 20250207 | 125200 | 3559444255 | 4735 | 4735 | 4735 | 4735 | 5 |
| 406 | 20250207 | 125100 | 3559420580 | 4735 | 4730 | 4735 | 4730 | 151 |
| 407 | 20250207 | 125000 | 3558706345 | 4730 | 4730 | 4730 | 4730 | 15 |
| 408 | 20250207 | 124900 | 3558635395 | 4730 | 4715 | 4730 | 4715 | 31 |
| 409 | 20250207 | 124800 | 3558489215 | 4735 | 4740 | 4740 | 4720 | 1032 |
| 410 | 20250207 | 124700 | 3553617540 | 4740 | 4725 | 4740 | 4725 | 52 |
| 411 | 20250207 | 124600 | 3553371075 | 4740 | 4725 | 4740 | 4725 | 11 |
| 412 | 20250207 | 124500 | 3553319085 | 4740 | 4740 | 4740 | 4740 | 0 |
| 413 | 20250207 | 124400 | 3553319085 | 4740 | 4730 | 4745 | 4710 | 1061 |
| 414 | 20250207 | 124300 | 3548318995 | 4750 | 4745 | 4750 | 4745 | 340 |
| 415 | 20250207 | 124200 | 3546704015 | 4750 | 4745 | 4750 | 4745 | 39 |
| 416 | 20250207 | 124100 | 3546518890 | 4740 | 4745 | 4745 | 4715 | 1834 |
| 417 | 20250207 | 124000 | 3537855670 | 4750 | 4750 | 4760 | 4745 | 1928 |
| 418 | 20250207 | 123900 | 3528697525 | 4765 | 4745 | 4765 | 4745 | 2026 |
| 419 | 20250207 | 123800 | 3519077100 | 4740 | 4715 | 4740 | 4715 | 2002 |
| 420 | 20250207 | 123700 | 3509603840 | 4715 | 4715 | 4715 | 4710 | 90 |
| 421 | 20250207 | 123600 | 3509179505 | 4720 | 4715 | 4720 | 4710 | 112 |
| 422 | 20250207 | 123500 | 3508651285 | 4715 | 4715 | 4715 | 4695 | 9 |
| 423 | 20250207 | 123400 | 3508608945 | 4710 | 4695 | 4720 | 4690 | 540 |
| 424 | 20250207 | 123300 | 3506076115 | 4720 | 4705 | 4720 | 4695 | 61 |
| 425 | 20250207 | 123200 | 3505789460 | 4695 | 4700 | 4700 | 4690 | 852 |
| 426 | 20250207 | 123100 | 3501791810 | 4710 | 4710 | 4710 | 4710 | 0 |
| 427 | 20250207 | 123000 | 3501791810 | 4710 | 4710 | 4710 | 4695 | 2850 |
| 428 | 20250207 | 122900 | 3488395870 | 4720 | 4725 | 4730 | 4715 | 533 |
| 429 | 20250207 | 122800 | 3485880060 | 4730 | 4730 | 4735 | 4725 | 815 |
| 430 | 20250207 | 122700 | 3482028845 | 4735 | 4730 | 4735 | 4730 | 500 |
| 431 | 20250207 | 122600 | 3479663790 | 4730 | 4725 | 4730 | 4725 | 123 |
| 432 | 20250207 | 122500 | 3479082610 | 4725 | 4720 | 4725 | 4715 | 73 |
| 433 | 20250207 | 122400 | 3478737980 | 4725 | 4710 | 4725 | 4710 | 69 |
| 434 | 20250207 | 122300 | 3478412765 | 4725 | 4710 | 4725 | 4710 | 849 |
| 435 | 20250207 | 122200 | 3474411480 | 4710 | 4710 | 4710 | 4710 | 907 |
| 436 | 20250207 | 122100 | 3470139510 | 4710 | 4705 | 4710 | 4705 | 32 |
| 437 | 20250207 | 122000 | 3469988945 | 4705 | 4710 | 4710 | 4705 | 230 |
| 438 | 20250207 | 121900 | 3468906040 | 4720 | 4720 | 4720 | 4715 | 5 |
| 439 | 20250207 | 121800 | 3468882445 | 4705 | 4705 | 4720 | 4705 | 1359 |
| 440 | 20250207 | 121700 | 3462487335 | 4705 | 4700 | 4705 | 4695 | 111 |
| 441 | 20250207 | 121600 | 3461966115 | 4705 | 4710 | 4720 | 4705 | 815 |
| 442 | 20250207 | 121500 | 3458130400 | 4710 | 4710 | 4710 | 4710 | 0 |
| 443 | 20250207 | 121400 | 3458130400 | 4710 | 4710 | 4710 | 4710 | 4 |
| 444 | 20250207 | 121300 | 3458111560 | 4710 | 4690 | 4710 | 4690 | 525 |
| 445 | 20250207 | 121200 | 3455647545 | 4685 | 4710 | 4710 | 4685 | 2824 |
| 446 | 20250207 | 121100 | 3442375590 | 4720 | 4720 | 4720 | 4720 | 501 |
| 447 | 20250207 | 121000 | 3440010870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 448 | 20250207 | 120900 | 3440010870 | 4720 | 4715 | 4720 | 4715 | 297 |
| 449 | 20250207 | 120800 | 3438610510 | 4715 | 4710 | 4715 | 4710 | 503 |
| 450 | 20250207 | 120700 | 3436240870 | 4710 | 4700 | 4710 | 4700 | 91 |
| 451 | 20250207 | 120600 | 3435812660 | 4715 | 4720 | 4720 | 4695 | 1401 |
| 452 | 20250207 | 120500 | 3429230535 | 4725 | 4720 | 4725 | 4720 | 810 |
| 453 | 20250207 | 120400 | 3425407330 | 4720 | 4680 | 4720 | 4680 | 838 |
| 454 | 20250207 | 120300 | 3421461985 | 4675 | 4685 | 4685 | 4675 | 1386 |
| 455 | 20250207 | 120200 | 3414978025 | 4685 | 4695 | 4705 | 4685 | 256 |
| 456 | 20250207 | 120100 | 3413776025 | 4695 | 4685 | 4695 | 4685 | 912 |
| 457 | 20250207 | 120000 | 3409499735 | 4685 | 4685 | 4685 | 4685 | 6 |
| 458 | 20250207 | 115900 | 3409471625 | 4685 | 4685 | 4685 | 4685 | 53 |
| 459 | 20250207 | 115800 | 3409223320 | 4685 | 4675 | 4685 | 4675 | 805 |
| 460 | 20250207 | 115700 | 3405459845 | 4675 | 4690 | 4690 | 4675 | 2695 |
| 461 | 20250207 | 115600 | 3392850590 | 4690 | 4685 | 4690 | 4680 | 428 |
| 462 | 20250207 | 115500 | 3390845985 | 4685 | 4675 | 4685 | 4675 | 1420 |
| 463 | 20250207 | 115400 | 3384200565 | 4685 | 4680 | 4685 | 4680 | 25 |
| 464 | 20250207 | 115300 | 3384083460 | 4680 | 4685 | 4685 | 4680 | 362 |
| 465 | 20250207 | 115200 | 3382389290 | 4675 | 4690 | 4690 | 4675 | 310 |
| 466 | 20250207 | 115100 | 3380939445 | 4700 | 4685 | 4700 | 4685 | 764 |
| 467 | 20250207 | 115000 | 3377351520 | 4690 | 4695 | 4700 | 4690 | 745 |
| 468 | 20250207 | 114900 | 3373852275 | 4690 | 4680 | 4690 | 4680 | 1138 |
| 469 | 20250207 | 114800 | 3368523755 | 4670 | 4670 | 4675 | 4655 | 739 |
| 470 | 20250207 | 114700 | 3365075545 | 4670 | 4670 | 4670 | 4655 | 1067 |
| 471 | 20250207 | 114600 | 3360094480 | 4665 | 4655 | 4665 | 4655 | 731 |
| 472 | 20250207 | 114500 | 3356685965 | 4655 | 4650 | 4655 | 4650 | 765 |
| 473 | 20250207 | 114400 | 3353126415 | 4650 | 4660 | 4665 | 4650 | 1056 |
| 474 | 20250207 | 114300 | 3348206875 | 4650 | 4665 | 4665 | 4650 | 765 |
| 475 | 20250207 | 114200 | 3344646690 | 4660 | 4635 | 4660 | 4630 | 1933 |
| 476 | 20250207 | 114100 | 3335675535 | 4645 | 4660 | 4680 | 4630 | 7784 |
| 477 | 20250207 | 114000 | 3299507380 | 4680 | 4685 | 4700 | 4650 | 23206 |
| 478 | 20250207 | 113900 | 3191402640 | 4680 | 4700 | 4700 | 4680 | 5310 |
| 479 | 20250207 | 113800 | 3166512880 | 4710 | 4710 | 4710 | 4710 | 54 |
| 480 | 20250207 | 113700 | 3166258540 | 4690 | 4715 | 4720 | 4690 | 3403 |
| 481 | 20250207 | 113600 | 3150258180 | 4720 | 4730 | 4745 | 4680 | 12467 |
| 482 | 20250207 | 113500 | 3091697900 | 4725 | 4725 | 4725 | 4700 | 3941 |
| 483 | 20250207 | 113400 | 3073139880 | 4725 | 4705 | 4725 | 4700 | 5046 |
| 484 | 20250207 | 113300 | 3049419775 | 4705 | 4780 | 4780 | 4700 | 34630 |
| 485 | 20250207 | 113200 | 2885330510 | 4780 | 4785 | 4785 | 4775 | 488 |
| 486 | 20250207 | 113100 | 2882997310 | 4780 | 4780 | 4780 | 4780 | 332 |
| 487 | 20250207 | 113000 | 2881410350 | 4780 | 4790 | 4790 | 4780 | 220 |
| 488 | 20250207 | 112900 | 2880357540 | 4795 | 4790 | 4800 | 4780 | 2045 |
| 489 | 20250207 | 112800 | 2870578870 | 4790 | 4800 | 4800 | 4790 | 91 |
| 490 | 20250207 | 112700 | 2870142335 | 4800 | 4820 | 4820 | 4800 | 2530 |
| 491 | 20250207 | 112600 | 2857986900 | 4820 | 4835 | 4835 | 4820 | 28 |
| 492 | 20250207 | 112500 | 2857851730 | 4830 | 4830 | 4830 | 4830 | 70 |
| 493 | 20250207 | 112400 | 2857513630 | 4830 | 4830 | 4830 | 4830 | 976 |
| 494 | 20250207 | 112300 | 2852799550 | 4830 | 4830 | 4830 | 4810 | 102 |
| 495 | 20250207 | 112200 | 2852306910 | 4825 | 4825 | 4825 | 4825 | 149 |
| 496 | 20250207 | 112100 | 2851587985 | 4820 | 4825 | 4825 | 4820 | 807 |
| 497 | 20250207 | 112000 | 2847698125 | 4820 | 4830 | 4830 | 4820 | 33 |
| 498 | 20250207 | 111900 | 2847538985 | 4850 | 4850 | 4850 | 4850 | 1010 |
| 499 | 20250207 | 111800 | 2842640485 | 4830 | 4855 | 4855 | 4830 | 526 |
| 500 | 20250207 | 111700 | 2840089155 | 4855 | 4850 | 4860 | 4850 | 3029 |
| 501 | 20250207 | 111600 | 2825379030 | 4845 | 4830 | 4855 | 4820 | 2495 |
| 502 | 20250207 | 111500 | 2813284520 | 4845 | 4815 | 4845 | 4815 | 3543 |
| 503 | 20250207 | 111400 | 2796184320 | 4810 | 4790 | 4810 | 4790 | 4190 |
| 504 | 20250207 | 111300 | 2776087665 | 4790 | 4780 | 4790 | 4780 | 615 |
| 505 | 20250207 | 111200 | 2773145815 | 4780 | 4790 | 4790 | 4780 | 405 |
| 506 | 20250207 | 111100 | 2771207885 | 4785 | 4775 | 4785 | 4775 | 1922 |
| 507 | 20250207 | 111000 | 2762017635 | 4775 | 4775 | 4775 | 4775 | 5 |
| 508 | 20250207 | 110900 | 2761993760 | 4780 | 4770 | 4780 | 4755 | 2196 |
| 509 | 20250207 | 110800 | 2751509965 | 4775 | 4775 | 4775 | 4775 | 0 |
| 510 | 20250207 | 110700 | 2751509965 | 4775 | 4750 | 4775 | 4745 | 3632 |
| 511 | 20250207 | 110600 | 2734262340 | 4750 | 4760 | 4760 | 4750 | 3611 |
| 512 | 20250207 | 110500 | 2717107260 | 4760 | 4760 | 4760 | 4760 | 598 |
| 513 | 20250207 | 110400 | 2714260780 | 4760 | 4750 | 4760 | 4750 | 1167 |
| 514 | 20250207 | 110300 | 2708717430 | 4760 | 4765 | 4765 | 4755 | 2374 |
| 515 | 20250207 | 110200 | 2697419280 | 4760 | 4755 | 4780 | 4755 | 1245 |
| 516 | 20250207 | 110100 | 2691498810 | 4755 | 4770 | 4780 | 4755 | 6248 |
| 517 | 20250207 | 110000 | 2661738260 | 4770 | 4780 | 4780 | 4770 | 28 |
| 518 | 20250207 | 105900 | 2661604430 | 4780 | 4775 | 4780 | 4775 | 221 |
| 519 | 20250207 | 105800 | 2660548550 | 4780 | 4785 | 4785 | 4775 | 1814 |
| 520 | 20250207 | 105700 | 2651880580 | 4790 | 4790 | 4790 | 4790 | 0 |
| 521 | 20250207 | 105600 | 2651880580 | 4790 | 4780 | 4790 | 4780 | 60 |
| 522 | 20250207 | 105500 | 2651593760 | 4790 | 4775 | 4790 | 4775 | 280 |
| 523 | 20250207 | 105400 | 2650252945 | 4775 | 4790 | 4790 | 4775 | 294 |
| 524 | 20250207 | 105300 | 2648845075 | 4790 | 4790 | 4790 | 4790 | 61 |
| 525 | 20250207 | 105200 | 2648552885 | 4790 | 4785 | 4790 | 4785 | 31 |
| 526 | 20250207 | 105100 | 2648404440 | 4790 | 4770 | 4790 | 4770 | 131 |
| 527 | 20250207 | 105000 | 2647779500 | 4770 | 4785 | 4785 | 4770 | 3027 |
| 528 | 20250207 | 104900 | 2633334155 | 4790 | 4790 | 4790 | 4790 | 2 |
| 529 | 20250207 | 104800 | 2633324575 | 4790 | 4790 | 4790 | 4790 | 3 |
| 530 | 20250207 | 104700 | 2633310205 | 4775 | 4785 | 4785 | 4775 | 2906 |
| 531 | 20250207 | 104600 | 2619421880 | 4780 | 4785 | 4795 | 4780 | 366 |
| 532 | 20250207 | 104500 | 2617670660 | 4795 | 4785 | 4795 | 4785 | 43 |
| 533 | 20250207 | 104400 | 2617464895 | 4785 | 4795 | 4795 | 4785 | 8 |
| 534 | 20250207 | 104300 | 2617426605 | 4790 | 4790 | 4795 | 4785 | 929 |
| 535 | 20250207 | 104200 | 2612978325 | 4790 | 4780 | 4800 | 4780 | 643 |
| 536 | 20250207 | 104100 | 2609899365 | 4785 | 4790 | 4790 | 4785 | 994 |
| 537 | 20250207 | 104000 | 2605142725 | 4800 | 4795 | 4800 | 4795 | 1236 |
| 538 | 20250207 | 103900 | 2599214740 | 4775 | 4800 | 4805 | 4775 | 6579 |
| 539 | 20250207 | 103800 | 2567737110 | 4800 | 4805 | 4805 | 4790 | 1335 |
| 540 | 20250207 | 103700 | 2561329220 | 4805 | 4805 | 4810 | 4800 | 1015 |
| 541 | 20250207 | 103600 | 2556452255 | 4800 | 4800 | 4800 | 4800 | 2058 |
| 542 | 20250207 | 103500 | 2546573855 | 4800 | 4795 | 4800 | 4790 | 3627 |
| 543 | 20250207 | 103400 | 2529187235 | 4795 | 4785 | 4795 | 4780 | 281 |
| 544 | 20250207 | 103300 | 2527841175 | 4780 | 4790 | 4790 | 4780 | 6077 |
| 545 | 20250207 | 103200 | 2498793065 | 4795 | 4780 | 4795 | 4775 | 3109 |
| 546 | 20250207 | 103100 | 2483938565 | 4795 | 4800 | 4810 | 4790 | 623 |
| 547 | 20250207 | 103000 | 2480948150 | 4795 | 4770 | 4795 | 4755 | 6911 |
| 548 | 20250207 | 102900 | 2447970105 | 4770 | 4765 | 4770 | 4745 | 8193 |
| 549 | 20250207 | 102800 | 2409005585 | 4765 | 4785 | 4790 | 4765 | 5531 |
| 550 | 20250207 | 102700 | 2382601685 | 4785 | 4785 | 4790 | 4785 | 17 |
| 551 | 20250207 | 102600 | 2382520330 | 4785 | 4800 | 4810 | 4780 | 5270 |
| 552 | 20250207 | 102500 | 2357279625 | 4810 | 4810 | 4810 | 4790 | 1309 |
| 553 | 20250207 | 102400 | 2350988420 | 4790 | 4800 | 4815 | 4790 | 4356 |
| 554 | 20250207 | 102300 | 2330080330 | 4810 | 4830 | 4830 | 4805 | 8331 |
| 555 | 20250207 | 102200 | 2289961450 | 4830 | 4830 | 4830 | 4825 | 539 |
| 556 | 20250207 | 102100 | 2287360020 | 4825 | 4840 | 4840 | 4825 | 915 |
| 557 | 20250207 | 102000 | 2282942145 | 4825 | 4850 | 4850 | 4825 | 2980 |
| 558 | 20250207 | 101900 | 2268532785 | 4860 | 4865 | 4865 | 4855 | 5 |
| 559 | 20250207 | 101800 | 2268508495 | 4865 | 4865 | 4865 | 4865 | 117 |
| 560 | 20250207 | 101700 | 2267939290 | 4875 | 4885 | 4900 | 4840 | 4424 |
| 561 | 20250207 | 101600 | 2246397520 | 4890 | 4880 | 4890 | 4880 | 917 |
| 562 | 20250207 | 101500 | 2241921550 | 4880 | 4860 | 4880 | 4855 | 675 |
| 563 | 20250207 | 101400 | 2238643920 | 4860 | 4880 | 4880 | 4860 | 561 |
| 564 | 20250207 | 101300 | 2235907135 | 4880 | 4855 | 4880 | 4855 | 173 |
| 565 | 20250207 | 101200 | 2235067170 | 4855 | 4875 | 4880 | 4855 | 557 |
| 566 | 20250207 | 101100 | 2232351470 | 4875 | 4880 | 4880 | 4850 | 705 |
| 567 | 20250207 | 101000 | 2228918050 | 4880 | 4870 | 4880 | 4850 | 618 |
| 568 | 20250207 | 100900 | 2225917795 | 4880 | 4870 | 4880 | 4870 | 632 |
| 569 | 20250207 | 100800 | 2222833645 | 4880 | 4860 | 4880 | 4860 | 669 |
| 570 | 20250207 | 100700 | 2219580905 | 4860 | 4870 | 4875 | 4860 | 931 |
| 571 | 20250207 | 100600 | 2215050680 | 4875 | 4860 | 4880 | 4860 | 81 |
| 572 | 20250207 | 100500 | 2214656150 | 4860 | 4820 | 4860 | 4815 | 2934 |
| 573 | 20250207 | 100400 | 2200449420 | 4820 | 4820 | 4830 | 4815 | 4453 |
| 574 | 20250207 | 100300 | 2178985900 | 4820 | 4820 | 4825 | 4820 | 4041 |
| 575 | 20250207 | 100200 | 2159508255 | 4825 | 4845 | 4845 | 4820 | 2137 |
| 576 | 20250207 | 100100 | 2149206780 | 4845 | 4865 | 4875 | 4820 | 6950 |
| 577 | 20250207 | 100000 | 2115523625 | 4865 | 4855 | 4875 | 4855 | 98 |
| 578 | 20250207 | 095900 | 2115046970 | 4855 | 4865 | 4870 | 4855 | 5200 |
| 579 | 20250207 | 095800 | 2089775115 | 4860 | 4925 | 4925 | 4860 | 37968 |
| 580 | 20250207 | 095700 | 1904652390 | 4925 | 4900 | 4925 | 4890 | 2812 |
| 581 | 20250207 | 095600 | 1890861195 | 4930 | 4900 | 4930 | 4900 | 3212 |
| 582 | 20250207 | 095500 | 1875091785 | 4900 | 4930 | 4930 | 4900 | 908 |
| 583 | 20250207 | 095400 | 1870638575 | 4925 | 4915 | 4930 | 4915 | 295 |
| 584 | 20250207 | 095300 | 1869186010 | 4915 | 4915 | 4915 | 4910 | 437 |
| 585 | 20250207 | 095200 | 1867038235 | 4935 | 4935 | 4935 | 4935 | 310 |
| 586 | 20250207 | 095100 | 1865508385 | 4930 | 4930 | 4930 | 4930 | 420 |
| 587 | 20250207 | 095000 | 1863437785 | 4930 | 4910 | 4930 | 4905 | 718 |
| 588 | 20250207 | 094900 | 1859909970 | 4910 | 4930 | 4930 | 4910 | 136 |
| 589 | 20250207 | 094800 | 1859242190 | 4910 | 4910 | 4910 | 4910 | 100 |
| 590 | 20250207 | 094700 | 1858751190 | 4930 | 4930 | 4930 | 4930 | 7 |
| 591 | 20250207 | 094600 | 1858716680 | 4905 | 4920 | 4935 | 4905 | 277 |
| 592 | 20250207 | 094500 | 1857354340 | 4905 | 4915 | 4940 | 4900 | 6071 |
| 593 | 20250207 | 094400 | 1827509890 | 4915 | 4905 | 4915 | 4905 | 1096 |
| 594 | 20250207 | 094300 | 1822123520 | 4880 | 4915 | 4915 | 4880 | 931 |
| 595 | 20250207 | 094200 | 1817572360 | 4920 | 4930 | 4935 | 4890 | 4580 |
| 596 | 20250207 | 094100 | 1795106905 | 4905 | 4880 | 4950 | 4880 | 12754 |
| 597 | 20250207 | 094000 | 1732414400 | 4865 | 4870 | 4885 | 4865 | 985 |
| 598 | 20250207 | 093900 | 1727616565 | 4870 | 4880 | 4885 | 4870 | 4271 |
| 599 | 20250207 | 093800 | 1706780510 | 4880 | 4880 | 4880 | 4860 | 1731 |
| 600 | 20250207 | 093700 | 1698341705 | 4890 | 4895 | 4910 | 4880 | 2777 |
| 601 | 20250207 | 093600 | 1684745860 | 4910 | 4890 | 4910 | 4890 | 1952 |
| 602 | 20250207 | 093500 | 1675188300 | 4910 | 4865 | 4915 | 4855 | 6058 |
| 603 | 20250207 | 093400 | 1645615920 | 4865 | 4905 | 4905 | 4860 | 23138 |
| 604 | 20250207 | 093300 | 1532401450 | 4905 | 4905 | 4925 | 4900 | 3894 |
| 605 | 20250207 | 093200 | 1513307575 | 4905 | 4925 | 4930 | 4905 | 6683 |
| 606 | 20250207 | 093100 | 1480412440 | 4910 | 4930 | 4930 | 4900 | 6274 |
| 607 | 20250207 | 093000 | 1449656620 | 4925 | 4965 | 4965 | 4910 | 7140 |
| 608 | 20250207 | 092900 | 1414561390 | 4930 | 4940 | 4975 | 4930 | 6507 |
| 609 | 20250207 | 092800 | 1382364555 | 4965 | 4995 | 4995 | 4930 | 25801 |
| 610 | 20250207 | 092700 | 1254164515 | 5000 | 5010 | 5010 | 5000 | 3062 |
| 611 | 20250207 | 092600 | 1238847505 | 5020 | 5030 | 5030 | 5020 | 3211 |
| 612 | 20250207 | 092500 | 1222712795 | 5030 | 5050 | 5060 | 5030 | 1930 |
| 613 | 20250207 | 092400 | 1212981765 | 5040 | 5060 | 5070 | 5040 | 750 |
| 614 | 20250207 | 092300 | 1209190735 | 5070 | 5090 | 5090 | 5070 | 2235 |
| 615 | 20250207 | 092200 | 1197834745 | 5090 | 5030 | 5100 | 5020 | 7219 |
| 616 | 20250207 | 092100 | 1161273205 | 5030 | 5050 | 5050 | 5020 | 579 |
| 617 | 20250207 | 092000 | 1158350905 | 5050 | 5020 | 5050 | 5000 | 7099 |
| 618 | 20250207 | 091900 | 1122770115 | 5010 | 5050 | 5050 | 5010 | 1666 |
| 619 | 20250207 | 091800 | 1114384755 | 5020 | 5060 | 5060 | 5020 | 1540 |
| 620 | 20250207 | 091700 | 1106627015 | 5060 | 5060 | 5070 | 5060 | 726 |
| 621 | 20250207 | 091600 | 1102947615 | 5040 | 5030 | 5070 | 5010 | 5144 |
| 622 | 20250207 | 091500 | 1076978555 | 5030 | 5000 | 5030 | 5000 | 2736 |
| 623 | 20250207 | 091400 | 1063280615 | 5000 | 5040 | 5050 | 5000 | 22416 |
| 624 | 20250207 | 091300 | 951063715 | 5050 | 4995 | 5080 | 4995 | 5730 |
| 625 | 20250207 | 091200 | 922204380 | 4995 | 4990 | 5020 | 4985 | 4157 |
| 626 | 20250207 | 091100 | 901434730 | 5000 | 5030 | 5030 | 4975 | 8015 |
| 627 | 20250207 | 091000 | 861358540 | 5020 | 5040 | 5040 | 4995 | 29016 |
| 628 | 20250207 | 090900 | 716233380 | 5040 | 5030 | 5050 | 5010 | 7204 |
| 629 | 20250207 | 090800 | 679945090 | 5030 | 5060 | 5060 | 5010 | 12361 |
| 630 | 20250207 | 090700 | 617883290 | 5060 | 5030 | 5100 | 5030 | 2486 |
| 631 | 20250207 | 090600 | 605312870 | 5030 | 5020 | 5090 | 5010 | 12246 |
| 632 | 20250207 | 090500 | 543521720 | 5030 | 5110 | 5110 | 5000 | 31084 |
| 633 | 20250207 | 090400 | 387455420 | 5070 | 5120 | 5130 | 5070 | 8109 |
| 634 | 20250207 | 090300 | 346120950 | 5110 | 5110 | 5130 | 5080 | 3460 |
| 635 | 20250207 | 090200 | 328458510 | 5110 | 5150 | 5190 | 5110 | 12698 |
| 636 | 20250207 | 090100 | 263257050 | 5180 | 5110 | 5180 | 5110 | 6002 |
| 637 | 20250207 | 090000 | 232412750 | 5100 | 5010 | 5140 | 5010 | 46008 |