28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 193100 | 821918896 | 432 | 432 | 432 | 432 | 44716 |
| 3 | 20231219 | 193000 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 4 | 20231219 | 192900 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 5 | 20231219 | 192800 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 6 | 20231219 | 192700 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 7 | 20231219 | 192600 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 8 | 20231219 | 192500 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 9 | 20231219 | 192400 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 10 | 20231219 | 192300 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 11 | 20231219 | 192200 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 12 | 20231219 | 192100 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 13 | 20231219 | 192000 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 14 | 20231219 | 191900 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 15 | 20231219 | 191800 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 16 | 20231219 | 191700 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 17 | 20231219 | 191600 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 18 | 20231219 | 191500 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 19 | 20231219 | 191400 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 20 | 20231219 | 191300 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 21 | 20231219 | 191200 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 22 | 20231219 | 191100 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 23 | 20231219 | 191000 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 24 | 20231219 | 190900 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 25 | 20231219 | 190800 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 26 | 20231219 | 190700 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 27 | 20231219 | 190600 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 28 | 20231219 | 190500 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 29 | 20231219 | 190400 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 30 | 20231219 | 190300 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 31 | 20231219 | 190200 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 32 | 20231219 | 190100 | 821918896 | 432 | 432 | 432 | 432 | 44716 |
| 33 | 20231219 | 190000 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 34 | 20231219 | 185900 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 35 | 20231219 | 185800 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 36 | 20231219 | 185700 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 37 | 20231219 | 185600 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 38 | 20231219 | 185500 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 39 | 20231219 | 185400 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 40 | 20231219 | 185300 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 41 | 20231219 | 185200 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 42 | 20231219 | 185100 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 43 | 20231219 | 185000 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 44 | 20231219 | 184900 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 45 | 20231219 | 184800 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 46 | 20231219 | 184700 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 47 | 20231219 | 184600 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 48 | 20231219 | 184500 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 49 | 20231219 | 184400 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 50 | 20231219 | 184300 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 51 | 20231219 | 184200 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 52 | 20231219 | 184100 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 53 | 20231219 | 184000 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 54 | 20231219 | 183900 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 55 | 20231219 | 183800 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 56 | 20231219 | 183700 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 57 | 20231219 | 183600 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 58 | 20231219 | 183500 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 59 | 20231219 | 183400 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 60 | 20231219 | 183300 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 61 | 20231219 | 183200 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 62 | 20231219 | 183100 | 821918896 | 432 | 432 | 432 | 432 | 44716 |
| 63 | 20231219 | 183000 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 64 | 20231219 | 182900 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 65 | 20231219 | 182800 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 66 | 20231219 | 182700 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 67 | 20231219 | 182600 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 68 | 20231219 | 182500 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 69 | 20231219 | 182400 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 70 | 20231219 | 182300 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 71 | 20231219 | 182200 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 72 | 20231219 | 182100 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 73 | 20231219 | 182000 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 74 | 20231219 | 181900 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 75 | 20231219 | 181800 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 76 | 20231219 | 181700 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 77 | 20231219 | 181600 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 78 | 20231219 | 181500 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 79 | 20231219 | 181400 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 80 | 20231219 | 181300 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 81 | 20231219 | 181200 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 82 | 20231219 | 181100 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 83 | 20231219 | 181000 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 84 | 20231219 | 180900 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 85 | 20231219 | 180800 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 86 | 20231219 | 180700 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 87 | 20231219 | 180600 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 88 | 20231219 | 180500 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 89 | 20231219 | 180400 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 90 | 20231219 | 180300 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 91 | 20231219 | 180200 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 92 | 20231219 | 180100 | 821918896 | 432 | 432 | 432 | 432 | 44716 |
| 93 | 20231219 | 180000 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 94 | 20231219 | 175900 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 95 | 20231219 | 175800 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 96 | 20231219 | 175700 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 97 | 20231219 | 175600 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 98 | 20231219 | 175500 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 99 | 20231219 | 175400 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 100 | 20231219 | 175300 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 101 | 20231219 | 175200 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 102 | 20231219 | 175100 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 103 | 20231219 | 175000 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 104 | 20231219 | 174900 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 105 | 20231219 | 174800 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 106 | 20231219 | 174700 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 107 | 20231219 | 174600 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 108 | 20231219 | 174500 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 109 | 20231219 | 174400 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 110 | 20231219 | 174300 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 111 | 20231219 | 174200 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 112 | 20231219 | 174100 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 113 | 20231219 | 174000 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 114 | 20231219 | 173900 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 115 | 20231219 | 173800 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 116 | 20231219 | 173700 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 117 | 20231219 | 173600 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 118 | 20231219 | 173500 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 119 | 20231219 | 173400 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 120 | 20231219 | 173300 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 121 | 20231219 | 173200 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 122 | 20231219 | 173100 | 821918896 | 432 | 432 | 432 | 432 | 44716 |
| 123 | 20231219 | 173000 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 124 | 20231219 | 172900 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 125 | 20231219 | 172800 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 126 | 20231219 | 172700 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 127 | 20231219 | 172600 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 128 | 20231219 | 172500 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 129 | 20231219 | 172400 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 130 | 20231219 | 172300 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 131 | 20231219 | 172200 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 132 | 20231219 | 172100 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 133 | 20231219 | 172000 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 134 | 20231219 | 171900 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 135 | 20231219 | 171800 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 136 | 20231219 | 171700 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 137 | 20231219 | 171600 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 138 | 20231219 | 171500 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 139 | 20231219 | 171400 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 140 | 20231219 | 171300 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 141 | 20231219 | 171200 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 142 | 20231219 | 171100 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 143 | 20231219 | 171000 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 144 | 20231219 | 170900 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 145 | 20231219 | 170800 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 146 | 20231219 | 170700 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 147 | 20231219 | 170600 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 148 | 20231219 | 170500 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 149 | 20231219 | 170400 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 150 | 20231219 | 170300 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 151 | 20231219 | 170200 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 152 | 20231219 | 170100 | 821918896 | 432 | 432 | 432 | 432 | 44716 |
| 153 | 20231219 | 170000 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 154 | 20231219 | 165900 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 155 | 20231219 | 165800 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 156 | 20231219 | 165700 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 157 | 20231219 | 165600 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 158 | 20231219 | 165500 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 159 | 20231219 | 165400 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 160 | 20231219 | 165300 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 161 | 20231219 | 165200 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 162 | 20231219 | 165100 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 163 | 20231219 | 165000 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 164 | 20231219 | 164900 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 165 | 20231219 | 164800 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 166 | 20231219 | 164700 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 167 | 20231219 | 164600 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 168 | 20231219 | 164500 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 169 | 20231219 | 164400 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 170 | 20231219 | 164300 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 171 | 20231219 | 164200 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 172 | 20231219 | 164100 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 173 | 20231219 | 164000 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 174 | 20231219 | 163900 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 175 | 20231219 | 163800 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 176 | 20231219 | 163700 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 177 | 20231219 | 163600 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 178 | 20231219 | 163500 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 179 | 20231219 | 163400 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 180 | 20231219 | 163300 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 181 | 20231219 | 163200 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 182 | 20231219 | 163100 | 821918896 | 432 | 432 | 432 | 432 | 44716 |
| 183 | 20231219 | 163000 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 184 | 20231219 | 162900 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 185 | 20231219 | 162800 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 186 | 20231219 | 162700 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 187 | 20231219 | 162600 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 188 | 20231219 | 162500 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 189 | 20231219 | 162400 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 190 | 20231219 | 162300 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 191 | 20231219 | 162200 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 192 | 20231219 | 162100 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 193 | 20231219 | 162000 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 194 | 20231219 | 161900 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 195 | 20231219 | 161800 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 196 | 20231219 | 161700 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 197 | 20231219 | 161600 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 198 | 20231219 | 161500 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 199 | 20231219 | 161400 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 200 | 20231219 | 161300 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 201 | 20231219 | 161200 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 202 | 20231219 | 161100 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 203 | 20231219 | 161000 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 204 | 20231219 | 160900 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 205 | 20231219 | 160800 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 206 | 20231219 | 160700 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 207 | 20231219 | 160600 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 208 | 20231219 | 160500 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 209 | 20231219 | 160400 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 210 | 20231219 | 160300 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 211 | 20231219 | 160200 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 212 | 20231219 | 160100 | 821918896 | 432 | 432 | 432 | 432 | 44716 |
| 213 | 20231219 | 160000 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 214 | 20231219 | 155900 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 215 | 20231219 | 155800 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 216 | 20231219 | 155700 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 217 | 20231219 | 155600 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 218 | 20231219 | 155500 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 219 | 20231219 | 155400 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 220 | 20231219 | 155300 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 221 | 20231219 | 155200 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 222 | 20231219 | 155100 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 223 | 20231219 | 155000 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 224 | 20231219 | 154900 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 225 | 20231219 | 154800 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 226 | 20231219 | 154700 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 227 | 20231219 | 154600 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 228 | 20231219 | 154500 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 229 | 20231219 | 154400 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 230 | 20231219 | 154300 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 231 | 20231219 | 154200 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 232 | 20231219 | 154100 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 233 | 20231219 | 154000 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 234 | 20231219 | 153900 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 235 | 20231219 | 153800 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 236 | 20231219 | 153700 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 237 | 20231219 | 153600 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 238 | 20231219 | 153500 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 239 | 20231219 | 153400 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 240 | 20231219 | 153300 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 241 | 20231219 | 153200 | 821918896 | 432 | 432 | 432 | 432 | 0 |
| 242 | 20231219 | 153100 | 821918896 | 432 | 432 | 432 | 432 | 44716 |
| 243 | 20231219 | 153000 | 821918896 | 432 | 432 | 432 | 432 | 44716 |
| 244 | 20231219 | 152900 | 802601584 | 432 | 432 | 432 | 432 | 0 |
| 245 | 20231219 | 152800 | 802601584 | 432 | 432 | 432 | 432 | 0 |
| 246 | 20231219 | 152700 | 802601584 | 432 | 432 | 432 | 432 | 0 |
| 247 | 20231219 | 152600 | 802601584 | 432 | 432 | 432 | 432 | 0 |
| 248 | 20231219 | 152500 | 802601584 | 432 | 432 | 432 | 432 | 0 |
| 249 | 20231219 | 152400 | 802601584 | 432 | 432 | 432 | 432 | 0 |
| 250 | 20231219 | 152300 | 802601584 | 432 | 432 | 432 | 432 | 0 |
| 251 | 20231219 | 152200 | 802601584 | 432 | 432 | 432 | 432 | 0 |
| 252 | 20231219 | 152100 | 802601584 | 432 | 432 | 432 | 432 | 0 |
| 253 | 20231219 | 152000 | 802601584 | 432 | 432 | 432 | 432 | 0 |
| 254 | 20231219 | 151900 | 802601584 | 432 | 431 | 432 | 430 | 6072 |
| 255 | 20231219 | 151800 | 799980280 | 432 | 432 | 433 | 431 | 14377 |
| 256 | 20231219 | 151700 | 793777510 | 431 | 432 | 433 | 431 | 11318 |
| 257 | 20231219 | 151600 | 788885841 | 432 | 432 | 432 | 431 | 3082 |
| 258 | 20231219 | 151500 | 787554499 | 431 | 432 | 432 | 431 | 92 |
| 259 | 20231219 | 151400 | 787514756 | 431 | 433 | 433 | 431 | 8363 |
| 260 | 20231219 | 151300 | 783898706 | 432 | 432 | 432 | 432 | 1141 |
| 261 | 20231219 | 151200 | 783405794 | 432 | 432 | 432 | 432 | 3020 |
| 262 | 20231219 | 151100 | 782101154 | 432 | 432 | 432 | 432 | 8808 |
| 263 | 20231219 | 151000 | 778296098 | 431 | 431 | 431 | 431 | 1500 |
| 264 | 20231219 | 150900 | 777649598 | 431 | 431 | 431 | 431 | 12000 |
| 265 | 20231219 | 150800 | 772477598 | 432 | 432 | 432 | 432 | 225 |
| 266 | 20231219 | 150700 | 772380398 | 432 | 432 | 432 | 432 | 1 |
| 267 | 20231219 | 150600 | 772379966 | 431 | 432 | 432 | 431 | 604 |
| 268 | 20231219 | 150500 | 772119082 | 432 | 431 | 432 | 431 | 150 |
| 269 | 20231219 | 150400 | 772054382 | 431 | 431 | 431 | 431 | 1 |
| 270 | 20231219 | 150300 | 772053951 | 432 | 432 | 432 | 432 | 4 |
| 271 | 20231219 | 150200 | 772052223 | 431 | 431 | 431 | 431 | 300 |
| 272 | 20231219 | 150100 | 771922923 | 431 | 431 | 432 | 431 | 19158 |
| 273 | 20231219 | 150000 | 763663325 | 432 | 432 | 432 | 432 | 4 |
| 274 | 20231219 | 145900 | 763661597 | 432 | 432 | 432 | 432 | 0 |
| 275 | 20231219 | 145800 | 763661597 | 432 | 432 | 432 | 432 | 3 |
| 276 | 20231219 | 145700 | 763660301 | 432 | 431 | 432 | 431 | 502 |
| 277 | 20231219 | 145600 | 763443938 | 432 | 432 | 432 | 432 | 1000 |
| 278 | 20231219 | 145500 | 763011938 | 431 | 431 | 432 | 431 | 2853 |
| 279 | 20231219 | 145400 | 761781994 | 431 | 432 | 432 | 431 | 2011 |
| 280 | 20231219 | 145300 | 760913243 | 431 | 432 | 432 | 431 | 10470 |
| 281 | 20231219 | 145200 | 756390204 | 431 | 432 | 432 | 431 | 5867 |
| 282 | 20231219 | 145100 | 753855661 | 432 | 431 | 432 | 431 | 1731 |
| 283 | 20231219 | 145000 | 753109596 | 431 | 432 | 432 | 431 | 2976 |
| 284 | 20231219 | 144900 | 751824140 | 431 | 432 | 433 | 431 | 1370 |
| 285 | 20231219 | 144800 | 751231118 | 431 | 431 | 431 | 431 | 50 |
| 286 | 20231219 | 144700 | 751209568 | 431 | 431 | 431 | 431 | 90 |
| 287 | 20231219 | 144600 | 751170778 | 432 | 432 | 432 | 432 | 0 |
| 288 | 20231219 | 144500 | 751170778 | 432 | 432 | 432 | 432 | 1754 |
| 289 | 20231219 | 144400 | 750413050 | 432 | 432 | 432 | 432 | 303 |
| 290 | 20231219 | 144300 | 750282154 | 432 | 432 | 432 | 432 | 243 |
| 291 | 20231219 | 144200 | 750177178 | 432 | 432 | 432 | 432 | 2000 |
| 292 | 20231219 | 144100 | 749313178 | 433 | 433 | 433 | 433 | 1 |
| 293 | 20231219 | 144000 | 749312745 | 432 | 432 | 432 | 432 | 0 |
| 294 | 20231219 | 143900 | 749312745 | 432 | 432 | 432 | 432 | 787 |
| 295 | 20231219 | 143800 | 748972761 | 432 | 433 | 433 | 432 | 520 |
| 296 | 20231219 | 143700 | 748748011 | 433 | 433 | 433 | 433 | 0 |
| 297 | 20231219 | 143600 | 748748011 | 433 | 432 | 433 | 432 | 718 |
| 298 | 20231219 | 143500 | 748437834 | 433 | 432 | 433 | 432 | 3336 |
| 299 | 20231219 | 143400 | 746996680 | 432 | 431 | 432 | 431 | 7285 |
| 300 | 20231219 | 143300 | 743855844 | 432 | 432 | 432 | 432 | 1 |
| 301 | 20231219 | 143200 | 743855412 | 432 | 432 | 432 | 432 | 300 |
| 302 | 20231219 | 143100 | 743725812 | 433 | 433 | 433 | 433 | 1 |
| 303 | 20231219 | 143000 | 743725379 | 431 | 433 | 433 | 431 | 311 |
| 304 | 20231219 | 142900 | 743590718 | 433 | 433 | 433 | 433 | 0 |
| 305 | 20231219 | 142800 | 743590718 | 433 | 433 | 433 | 433 | 20 |
| 306 | 20231219 | 142700 | 743582058 | 433 | 433 | 433 | 433 | 960 |
| 307 | 20231219 | 142600 | 743166378 | 433 | 433 | 433 | 433 | 1000 |
| 308 | 20231219 | 142500 | 742733378 | 433 | 432 | 433 | 431 | 254 |
| 309 | 20231219 | 142400 | 742623848 | 432 | 432 | 432 | 432 | 204 |
| 310 | 20231219 | 142300 | 742535720 | 432 | 432 | 432 | 432 | 1 |
| 311 | 20231219 | 142200 | 742535288 | 433 | 433 | 433 | 433 | 0 |
| 312 | 20231219 | 142100 | 742535288 | 433 | 434 | 434 | 430 | 54518 |
| 313 | 20231219 | 142000 | 719084442 | 431 | 432 | 434 | 431 | 270 |
| 314 | 20231219 | 141900 | 718967919 | 432 | 432 | 432 | 431 | 1985 |
| 315 | 20231219 | 141800 | 718112282 | 432 | 432 | 434 | 432 | 615 |
| 316 | 20231219 | 141700 | 717846600 | 432 | 434 | 434 | 432 | 256 |
| 317 | 20231219 | 141600 | 717736006 | 433 | 433 | 433 | 433 | 2 |
| 318 | 20231219 | 141500 | 717735140 | 434 | 433 | 434 | 433 | 69 |
| 319 | 20231219 | 141400 | 717705262 | 434 | 434 | 434 | 434 | 300 |
| 320 | 20231219 | 141300 | 717575062 | 434 | 432 | 434 | 430 | 6319 |
| 321 | 20231219 | 141200 | 714855933 | 430 | 433 | 433 | 430 | 28571 |
| 322 | 20231219 | 141100 | 702523197 | 435 | 435 | 435 | 435 | 0 |
| 323 | 20231219 | 141000 | 702523197 | 435 | 435 | 435 | 435 | 2520 |
| 324 | 20231219 | 140900 | 701426997 | 435 | 435 | 435 | 435 | 1 |
| 325 | 20231219 | 140800 | 701426562 | 435 | 433 | 435 | 433 | 14 |
| 326 | 20231219 | 140700 | 701420498 | 431 | 432 | 432 | 431 | 400 |
| 327 | 20231219 | 140600 | 701248095 | 432 | 432 | 432 | 432 | 0 |
| 328 | 20231219 | 140500 | 701248095 | 432 | 432 | 432 | 432 | 10177 |
| 329 | 20231219 | 140400 | 696851631 | 432 | 431 | 432 | 431 | 672 |
| 330 | 20231219 | 140300 | 696561549 | 430 | 431 | 431 | 430 | 11867 |
| 331 | 20231219 | 140200 | 691449791 | 431 | 432 | 432 | 431 | 113 |
| 332 | 20231219 | 140100 | 691400983 | 431 | 431 | 431 | 431 | 297 |
| 333 | 20231219 | 140000 | 691272976 | 432 | 432 | 432 | 432 | 6 |
| 334 | 20231219 | 135900 | 691270384 | 432 | 432 | 432 | 432 | 171 |
| 335 | 20231219 | 135800 | 691196512 | 432 | 432 | 432 | 432 | 1057 |
| 336 | 20231219 | 135700 | 690739888 | 432 | 432 | 432 | 432 | 1 |
| 337 | 20231219 | 135600 | 690739456 | 431 | 431 | 431 | 431 | 1843 |
| 338 | 20231219 | 135500 | 689945123 | 431 | 432 | 432 | 431 | 1134 |
| 339 | 20231219 | 135400 | 689456135 | 432 | 432 | 432 | 432 | 9995 |
| 340 | 20231219 | 135300 | 685138295 | 432 | 432 | 432 | 432 | 1352 |
| 341 | 20231219 | 135200 | 684554231 | 432 | 432 | 432 | 432 | 0 |
| 342 | 20231219 | 135100 | 684554231 | 432 | 432 | 432 | 432 | 0 |
| 343 | 20231219 | 135000 | 684554231 | 432 | 433 | 433 | 432 | 1922 |
| 344 | 20231219 | 134900 | 683723925 | 433 | 433 | 433 | 433 | 7 |
| 345 | 20231219 | 134800 | 683720894 | 434 | 434 | 434 | 434 | 1000 |
| 346 | 20231219 | 134700 | 683286894 | 434 | 434 | 434 | 434 | 0 |
| 347 | 20231219 | 134600 | 683286894 | 434 | 434 | 434 | 434 | 4 |
| 348 | 20231219 | 134500 | 683285158 | 434 | 433 | 434 | 433 | 1002 |
| 349 | 20231219 | 134400 | 682850325 | 433 | 433 | 433 | 433 | 2 |
| 350 | 20231219 | 134300 | 682849459 | 433 | 433 | 433 | 433 | 1008 |
| 351 | 20231219 | 134200 | 682412995 | 432 | 432 | 432 | 432 | 43 |
| 352 | 20231219 | 134100 | 682394419 | 432 | 432 | 432 | 432 | 250 |
| 353 | 20231219 | 134000 | 682286419 | 432 | 432 | 432 | 432 | 456 |
| 354 | 20231219 | 133900 | 682089427 | 432 | 431 | 432 | 430 | 40800 |
| 355 | 20231219 | 133800 | 664535455 | 431 | 432 | 432 | 431 | 18 |
| 356 | 20231219 | 133700 | 664527680 | 431 | 432 | 432 | 431 | 1220 |
| 357 | 20231219 | 133600 | 664001800 | 432 | 432 | 432 | 432 | 427 |
| 358 | 20231219 | 133500 | 663817336 | 433 | 433 | 433 | 433 | 0 |
| 359 | 20231219 | 133400 | 663817336 | 433 | 433 | 433 | 433 | 9 |
| 360 | 20231219 | 133300 | 663813439 | 432 | 432 | 432 | 432 | 308 |
| 361 | 20231219 | 133200 | 663680383 | 431 | 431 | 431 | 431 | 0 |
| 362 | 20231219 | 133100 | 663680383 | 431 | 432 | 432 | 431 | 1867 |
| 363 | 20231219 | 133000 | 662873912 | 432 | 432 | 432 | 432 | 1 |
| 364 | 20231219 | 132900 | 662873480 | 434 | 434 | 434 | 434 | 0 |
| 365 | 20231219 | 132800 | 662873480 | 434 | 431 | 434 | 431 | 724 |
| 366 | 20231219 | 132700 | 662561433 | 431 | 431 | 431 | 431 | 0 |
| 367 | 20231219 | 132600 | 662561433 | 431 | 431 | 431 | 431 | 102 |
| 368 | 20231219 | 132500 | 662517471 | 431 | 435 | 435 | 431 | 56614 |
| 369 | 20231219 | 132400 | 638097915 | 433 | 433 | 433 | 433 | 50 |
| 370 | 20231219 | 132300 | 638076265 | 435 | 435 | 435 | 435 | 1 |
| 371 | 20231219 | 132200 | 638075830 | 431 | 435 | 435 | 431 | 18353 |
| 372 | 20231219 | 132100 | 630145352 | 436 | 436 | 436 | 436 | 1500 |
| 373 | 20231219 | 132000 | 629491352 | 435 | 436 | 436 | 435 | 2 |
| 374 | 20231219 | 131900 | 629490481 | 436 | 436 | 436 | 436 | 26 |
| 375 | 20231219 | 131800 | 629479145 | 436 | 436 | 436 | 436 | 1 |
| 376 | 20231219 | 131700 | 629478709 | 434 | 436 | 436 | 434 | 30705 |
| 377 | 20231219 | 131600 | 616125964 | 436 | 436 | 436 | 436 | 220 |
| 378 | 20231219 | 131500 | 616030044 | 436 | 436 | 436 | 436 | 55 |
| 379 | 20231219 | 131400 | 616006064 | 436 | 436 | 436 | 436 | 33 |
| 380 | 20231219 | 131300 | 615991676 | 437 | 437 | 437 | 437 | 628 |
| 381 | 20231219 | 131200 | 615717240 | 437 | 437 | 437 | 435 | 198 |
| 382 | 20231219 | 131100 | 615631002 | 437 | 437 | 437 | 437 | 18 |
| 383 | 20231219 | 131000 | 615623136 | 437 | 436 | 437 | 436 | 6 |
| 384 | 20231219 | 130900 | 615620519 | 436 | 436 | 436 | 436 | 3919 |
| 385 | 20231219 | 130800 | 613911835 | 435 | 436 | 436 | 435 | 150 |
| 386 | 20231219 | 130700 | 613846535 | 436 | 435 | 436 | 435 | 350 |
| 387 | 20231219 | 130600 | 613694235 | 436 | 436 | 436 | 436 | 200 |
| 388 | 20231219 | 130500 | 613607035 | 436 | 436 | 436 | 436 | 12 |
| 389 | 20231219 | 130400 | 613601803 | 436 | 436 | 436 | 436 | 0 |
| 390 | 20231219 | 130300 | 613601803 | 436 | 435 | 436 | 435 | 5383 |
| 391 | 20231219 | 130200 | 611260197 | 435 | 435 | 435 | 435 | 0 |
| 392 | 20231219 | 130100 | 611260197 | 435 | 435 | 435 | 435 | 1000 |
| 393 | 20231219 | 130000 | 610825197 | 435 | 436 | 436 | 435 | 1078 |
| 394 | 20231219 | 125900 | 610356262 | 436 | 436 | 436 | 436 | 1261 |
| 395 | 20231219 | 125800 | 609806466 | 436 | 436 | 436 | 436 | 852 |
| 396 | 20231219 | 125700 | 609434994 | 437 | 437 | 437 | 436 | 1113 |
| 397 | 20231219 | 125600 | 608949713 | 437 | 436 | 437 | 436 | 95 |
| 398 | 20231219 | 125500 | 608908289 | 437 | 437 | 437 | 437 | 1 |
| 399 | 20231219 | 125400 | 608907852 | 437 | 437 | 437 | 437 | 3294 |
| 400 | 20231219 | 125300 | 607468374 | 437 | 437 | 437 | 437 | 1716 |
| 401 | 20231219 | 125200 | 606718482 | 437 | 436 | 438 | 436 | 2499 |
| 402 | 20231219 | 125100 | 605627616 | 436 | 435 | 436 | 435 | 220 |
| 403 | 20231219 | 125000 | 605531703 | 435 | 435 | 436 | 435 | 1051 |
| 404 | 20231219 | 124900 | 605073487 | 435 | 435 | 435 | 435 | 15751 |
| 405 | 20231219 | 124800 | 598221802 | 435 | 433 | 435 | 433 | 17765 |
| 406 | 20231219 | 124700 | 590518727 | 432 | 432 | 432 | 432 | 0 |
| 407 | 20231219 | 124600 | 590518727 | 432 | 432 | 432 | 432 | 1 |
| 408 | 20231219 | 124500 | 590518295 | 432 | 432 | 432 | 432 | 0 |
| 409 | 20231219 | 124400 | 590518295 | 432 | 432 | 432 | 432 | 750 |
| 410 | 20231219 | 124300 | 590194295 | 432 | 432 | 432 | 432 | 1000 |
| 411 | 20231219 | 124200 | 589762295 | 433 | 432 | 433 | 432 | 501 |
| 412 | 20231219 | 124100 | 589545363 | 432 | 432 | 432 | 432 | 251 |
| 413 | 20231219 | 124000 | 589436931 | 432 | 432 | 432 | 432 | 0 |
| 414 | 20231219 | 123900 | 589436931 | 432 | 432 | 432 | 432 | 747 |
| 415 | 20231219 | 123800 | 589114227 | 432 | 432 | 432 | 432 | 0 |
| 416 | 20231219 | 123700 | 589114227 | 432 | 432 | 432 | 432 | 1300 |
| 417 | 20231219 | 123600 | 588552627 | 432 | 432 | 432 | 432 | 2045 |
| 418 | 20231219 | 123500 | 587669187 | 432 | 432 | 432 | 432 | 1000 |
| 419 | 20231219 | 123400 | 587237187 | 433 | 432 | 433 | 432 | 6126 |
| 420 | 20231219 | 123300 | 584585755 | 432 | 432 | 432 | 432 | 559 |
| 421 | 20231219 | 123200 | 584344267 | 432 | 432 | 432 | 432 | 1553 |
| 422 | 20231219 | 123100 | 583673371 | 432 | 430 | 432 | 430 | 2413 |
| 423 | 20231219 | 123000 | 582635001 | 430 | 430 | 430 | 430 | 0 |
| 424 | 20231219 | 122900 | 582635001 | 430 | 430 | 430 | 430 | 11611 |
| 425 | 20231219 | 122800 | 577642271 | 431 | 431 | 431 | 431 | 1 |
| 426 | 20231219 | 122700 | 577641840 | 432 | 430 | 432 | 430 | 1353 |
| 427 | 20231219 | 122600 | 577058470 | 431 | 431 | 432 | 431 | 14 |
| 428 | 20231219 | 122500 | 577052435 | 431 | 431 | 431 | 431 | 358 |
| 429 | 20231219 | 122400 | 576898137 | 431 | 431 | 431 | 431 | 71 |
| 430 | 20231219 | 122300 | 576867536 | 431 | 431 | 431 | 431 | 0 |
| 431 | 20231219 | 122200 | 576867536 | 431 | 432 | 432 | 431 | 626 |
| 432 | 20231219 | 122100 | 576597708 | 432 | 432 | 432 | 432 | 400 |
| 433 | 20231219 | 122000 | 576424908 | 431 | 431 | 431 | 431 | 12303 |
| 434 | 20231219 | 121900 | 571122315 | 431 | 431 | 431 | 431 | 2709 |
| 435 | 20231219 | 121800 | 569954736 | 431 | 431 | 431 | 431 | 2 |
| 436 | 20231219 | 121700 | 569953874 | 431 | 430 | 431 | 430 | 2644 |
| 437 | 20231219 | 121600 | 568816951 | 431 | 431 | 431 | 431 | 189 |
| 438 | 20231219 | 121500 | 568735492 | 433 | 432 | 433 | 432 | 796 |
| 439 | 20231219 | 121400 | 568391618 | 432 | 430 | 432 | 430 | 7 |
| 440 | 20231219 | 121300 | 568388600 | 431 | 430 | 431 | 430 | 70 |
| 441 | 20231219 | 121200 | 568358450 | 430 | 430 | 430 | 430 | 0 |
| 442 | 20231219 | 121100 | 568358450 | 430 | 429 | 432 | 429 | 93 |
| 443 | 20231219 | 121000 | 568318540 | 429 | 432 | 432 | 429 | 15782 |
| 444 | 20231219 | 120900 | 561525926 | 430 | 431 | 431 | 430 | 15827 |
| 445 | 20231219 | 120800 | 554720295 | 430 | 431 | 431 | 430 | 1780 |
| 446 | 20231219 | 120700 | 553953390 | 430 | 430 | 430 | 430 | 0 |
| 447 | 20231219 | 120600 | 553953390 | 430 | 430 | 430 | 430 | 452 |
| 448 | 20231219 | 120500 | 553759030 | 430 | 430 | 430 | 430 | 0 |
| 449 | 20231219 | 120400 | 553759030 | 430 | 430 | 430 | 430 | 1001 |
| 450 | 20231219 | 120300 | 553328600 | 430 | 431 | 431 | 430 | 7041 |
| 451 | 20231219 | 120200 | 550297969 | 431 | 431 | 431 | 431 | 56 |
| 452 | 20231219 | 120100 | 550273833 | 430 | 430 | 430 | 430 | 2733 |
| 453 | 20231219 | 120000 | 549098643 | 430 | 430 | 431 | 430 | 17096 |
| 454 | 20231219 | 115900 | 541747360 | 431 | 430 | 431 | 430 | 7898 |
| 455 | 20231219 | 115800 | 538351219 | 431 | 431 | 431 | 431 | 1 |
| 456 | 20231219 | 115700 | 538350788 | 431 | 431 | 431 | 430 | 120 |
| 457 | 20231219 | 115600 | 538299086 | 431 | 432 | 432 | 431 | 8448 |
| 458 | 20231219 | 115500 | 534657695 | 432 | 432 | 432 | 432 | 111 |
| 459 | 20231219 | 115400 | 534609743 | 433 | 433 | 433 | 433 | 19 |
| 460 | 20231219 | 115300 | 534601516 | 433 | 432 | 433 | 432 | 18 |
| 461 | 20231219 | 115200 | 534593730 | 432 | 432 | 433 | 432 | 4480 |
| 462 | 20231219 | 115100 | 532657947 | 431 | 431 | 431 | 431 | 0 |
| 463 | 20231219 | 115000 | 532657947 | 431 | 431 | 431 | 431 | 200 |
| 464 | 20231219 | 114900 | 532571747 | 433 | 432 | 433 | 432 | 2060 |
| 465 | 20231219 | 114800 | 531681767 | 431 | 431 | 431 | 431 | 10 |
| 466 | 20231219 | 114700 | 531677457 | 431 | 432 | 433 | 431 | 1758 |
| 467 | 20231219 | 114600 | 530918638 | 433 | 432 | 433 | 432 | 760 |
| 468 | 20231219 | 114500 | 530590226 | 432 | 431 | 432 | 431 | 4981 |
| 469 | 20231219 | 114400 | 528443390 | 431 | 431 | 431 | 431 | 10957 |
| 470 | 20231219 | 114300 | 523720923 | 431 | 432 | 432 | 430 | 2724 |
| 471 | 20231219 | 114200 | 522548851 | 430 | 431 | 431 | 430 | 2062 |
| 472 | 20231219 | 114100 | 521660135 | 431 | 432 | 432 | 431 | 11137 |
| 473 | 20231219 | 114000 | 516859888 | 432 | 434 | 434 | 432 | 6830 |
| 474 | 20231219 | 113900 | 513906691 | 434 | 433 | 434 | 433 | 444 |
| 475 | 20231219 | 113800 | 513713996 | 434 | 434 | 434 | 434 | 1 |
| 476 | 20231219 | 113700 | 513713562 | 434 | 433 | 434 | 433 | 97 |
| 477 | 20231219 | 113600 | 513671511 | 434 | 433 | 434 | 433 | 2035 |
| 478 | 20231219 | 113500 | 512790345 | 433 | 433 | 433 | 433 | 399 |
| 479 | 20231219 | 113400 | 512617578 | 433 | 433 | 433 | 433 | 1 |
| 480 | 20231219 | 113300 | 512617145 | 433 | 433 | 433 | 432 | 2006 |
| 481 | 20231219 | 113200 | 511748549 | 433 | 433 | 433 | 433 | 0 |
| 482 | 20231219 | 113100 | 511748549 | 433 | 432 | 433 | 432 | 3436 |
| 483 | 20231219 | 113000 | 510262330 | 432 | 434 | 434 | 432 | 38105 |
| 484 | 20231219 | 112900 | 493772473 | 435 | 435 | 435 | 435 | 46 |
| 485 | 20231219 | 112800 | 493752463 | 434 | 435 | 435 | 434 | 3137 |
| 486 | 20231219 | 112700 | 492390005 | 434 | 434 | 434 | 434 | 331 |
| 487 | 20231219 | 112600 | 492246351 | 434 | 434 | 434 | 434 | 0 |
| 488 | 20231219 | 112500 | 492246351 | 434 | 434 | 434 | 434 | 4702 |
| 489 | 20231219 | 112400 | 490205683 | 434 | 434 | 434 | 434 | 110 |
| 490 | 20231219 | 112300 | 490157943 | 434 | 434 | 434 | 434 | 2373 |
| 491 | 20231219 | 112200 | 489128061 | 434 | 435 | 435 | 434 | 3500 |
| 492 | 20231219 | 112100 | 487608746 | 435 | 436 | 436 | 435 | 63 |
| 493 | 20231219 | 112000 | 487581336 | 436 | 435 | 436 | 435 | 2144 |
| 494 | 20231219 | 111900 | 486646566 | 435 | 435 | 435 | 435 | 8 |
| 495 | 20231219 | 111800 | 486643086 | 435 | 435 | 435 | 435 | 7 |
| 496 | 20231219 | 111700 | 486640041 | 436 | 436 | 436 | 436 | 50 |
| 497 | 20231219 | 111600 | 486618241 | 436 | 436 | 436 | 436 | 9 |
| 498 | 20231219 | 111500 | 486614317 | 436 | 437 | 438 | 436 | 1556 |
| 499 | 20231219 | 111400 | 485934453 | 437 | 435 | 437 | 435 | 2129 |
| 500 | 20231219 | 111300 | 485004338 | 437 | 434 | 437 | 434 | 3001 |
| 501 | 20231219 | 111200 | 483701901 | 434 | 435 | 437 | 434 | 127 |
| 502 | 20231219 | 111100 | 483646779 | 434 | 434 | 434 | 434 | 0 |
| 503 | 20231219 | 111000 | 483646779 | 434 | 436 | 436 | 434 | 12483 |
| 504 | 20231219 | 110900 | 478205597 | 436 | 436 | 436 | 436 | 923 |
| 505 | 20231219 | 110800 | 477803169 | 435 | 435 | 435 | 435 | 3028 |
| 506 | 20231219 | 110700 | 476485989 | 436 | 436 | 436 | 436 | 150 |
| 507 | 20231219 | 110600 | 476420589 | 435 | 435 | 436 | 435 | 1831 |
| 508 | 20231219 | 110500 | 475624077 | 437 | 437 | 437 | 437 | 1 |
| 509 | 20231219 | 110400 | 475623640 | 434 | 434 | 434 | 434 | 0 |
| 510 | 20231219 | 110300 | 475623640 | 434 | 435 | 435 | 434 | 20882 |
| 511 | 20231219 | 110200 | 466544996 | 435 | 438 | 439 | 435 | 4399 |
| 512 | 20231219 | 110100 | 464625251 | 438 | 438 | 438 | 438 | 0 |
| 513 | 20231219 | 110000 | 464625251 | 438 | 439 | 439 | 438 | 309 |
| 514 | 20231219 | 105900 | 464489908 | 439 | 439 | 439 | 439 | 103 |
| 515 | 20231219 | 105800 | 464444691 | 439 | 438 | 439 | 438 | 116 |
| 516 | 20231219 | 105700 | 464393867 | 439 | 440 | 440 | 439 | 441 |
| 517 | 20231219 | 105600 | 464200245 | 440 | 439 | 440 | 439 | 2316 |
| 518 | 20231219 | 105500 | 463183321 | 439 | 438 | 439 | 438 | 2231 |
| 519 | 20231219 | 105400 | 462204144 | 439 | 438 | 439 | 438 | 2285 |
| 520 | 20231219 | 105300 | 461201057 | 438 | 437 | 438 | 437 | 644 |
| 521 | 20231219 | 105200 | 460919018 | 436 | 436 | 436 | 436 | 100 |
| 522 | 20231219 | 105100 | 460875418 | 435 | 435 | 435 | 435 | 16542 |
| 523 | 20231219 | 105000 | 453679648 | 435 | 435 | 435 | 435 | 50 |
| 524 | 20231219 | 104900 | 453657898 | 435 | 438 | 438 | 435 | 14431 |
| 525 | 20231219 | 104800 | 447365030 | 438 | 438 | 438 | 438 | 4500 |
| 526 | 20231219 | 104700 | 445394030 | 438 | 438 | 438 | 438 | 84 |
| 527 | 20231219 | 104600 | 445357238 | 438 | 440 | 440 | 438 | 4267 |
| 528 | 20231219 | 104500 | 443484217 | 440 | 440 | 440 | 440 | 100 |
| 529 | 20231219 | 104400 | 443440217 | 440 | 441 | 441 | 440 | 1027 |
| 530 | 20231219 | 104300 | 442988262 | 442 | 442 | 442 | 439 | 7012 |
| 531 | 20231219 | 104200 | 439894958 | 443 | 440 | 443 | 439 | 9037 |
| 532 | 20231219 | 104100 | 435919449 | 440 | 443 | 443 | 440 | 45402 |
| 533 | 20231219 | 104000 | 415848900 | 443 | 444 | 444 | 443 | 6404 |
| 534 | 20231219 | 103900 | 413008524 | 443 | 442 | 443 | 442 | 9250 |
| 535 | 20231219 | 103800 | 408912649 | 443 | 443 | 444 | 443 | 9267 |
| 536 | 20231219 | 103700 | 404804868 | 443 | 442 | 445 | 442 | 9738 |
| 537 | 20231219 | 103600 | 400485316 | 442 | 443 | 443 | 442 | 19131 |
| 538 | 20231219 | 103500 | 392021020 | 443 | 445 | 445 | 442 | 8436 |
| 539 | 20231219 | 103400 | 388276813 | 445 | 441 | 445 | 441 | 41970 |
| 540 | 20231219 | 103300 | 369668281 | 443 | 444 | 444 | 440 | 27131 |
| 541 | 20231219 | 103200 | 357656335 | 442 | 440 | 443 | 440 | 23787 |
| 542 | 20231219 | 103100 | 347152108 | 441 | 440 | 441 | 438 | 16917 |
| 543 | 20231219 | 103000 | 339705415 | 441 | 439 | 441 | 438 | 23890 |
| 544 | 20231219 | 102900 | 329200108 | 439 | 438 | 440 | 438 | 12177 |
| 545 | 20231219 | 102800 | 323857345 | 438 | 437 | 438 | 437 | 5581 |
| 546 | 20231219 | 102700 | 321412974 | 437 | 437 | 437 | 433 | 11604 |
| 547 | 20231219 | 102600 | 316347476 | 436 | 435 | 436 | 435 | 24902 |
| 548 | 20231219 | 102500 | 305502190 | 435 | 434 | 435 | 434 | 406 |
| 549 | 20231219 | 102400 | 305325581 | 435 | 434 | 435 | 434 | 17704 |
| 550 | 20231219 | 102300 | 297642041 | 433 | 433 | 434 | 432 | 7063 |
| 551 | 20231219 | 102200 | 294585776 | 434 | 433 | 434 | 433 | 2901 |
| 552 | 20231219 | 102100 | 293329639 | 434 | 433 | 434 | 433 | 1084 |
| 553 | 20231219 | 102000 | 292860262 | 434 | 433 | 434 | 432 | 6007 |
| 554 | 20231219 | 101900 | 290264623 | 434 | 434 | 434 | 434 | 44 |
| 555 | 20231219 | 101800 | 290245527 | 433 | 433 | 434 | 433 | 6639 |
| 556 | 20231219 | 101700 | 287370839 | 434 | 434 | 434 | 433 | 1866 |
| 557 | 20231219 | 101600 | 286561045 | 434 | 433 | 434 | 433 | 1391 |
| 558 | 20231219 | 101500 | 285958735 | 434 | 434 | 434 | 434 | 30 |
| 559 | 20231219 | 101400 | 285945715 | 434 | 434 | 434 | 434 | 889 |
| 560 | 20231219 | 101300 | 285559889 | 434 | 434 | 434 | 433 | 1337 |
| 561 | 20231219 | 101200 | 284980952 | 434 | 434 | 434 | 434 | 3201 |
| 562 | 20231219 | 101100 | 283591718 | 434 | 434 | 434 | 434 | 460 |
| 563 | 20231219 | 101000 | 283392078 | 434 | 433 | 434 | 430 | 29477 |
| 564 | 20231219 | 100900 | 270674670 | 434 | 435 | 435 | 434 | 10374 |
| 565 | 20231219 | 100800 | 266167293 | 435 | 434 | 435 | 433 | 10146 |
| 566 | 20231219 | 100700 | 261759083 | 435 | 434 | 435 | 434 | 9657 |
| 567 | 20231219 | 100600 | 257567942 | 434 | 434 | 434 | 434 | 5 |
| 568 | 20231219 | 100500 | 257565772 | 434 | 433 | 434 | 432 | 13845 |
| 569 | 20231219 | 100400 | 251570680 | 434 | 434 | 434 | 433 | 444 |
| 570 | 20231219 | 100300 | 251378384 | 434 | 434 | 434 | 434 | 11267 |
| 571 | 20231219 | 100200 | 246488506 | 434 | 434 | 434 | 433 | 6390 |
| 572 | 20231219 | 100100 | 243715742 | 433 | 434 | 434 | 433 | 2504 |
| 573 | 20231219 | 100000 | 242631509 | 434 | 434 | 434 | 433 | 3644 |
| 574 | 20231219 | 095900 | 241050570 | 433 | 432 | 434 | 432 | 18404 |
| 575 | 20231219 | 095800 | 233081094 | 433 | 433 | 433 | 432 | 4069 |
| 576 | 20231219 | 095700 | 231322518 | 432 | 432 | 432 | 432 | 6797 |
| 577 | 20231219 | 095600 | 228386214 | 432 | 432 | 433 | 431 | 10472 |
| 578 | 20231219 | 095500 | 223864848 | 431 | 431 | 432 | 430 | 1229 |
| 579 | 20231219 | 095400 | 223335150 | 431 | 430 | 432 | 430 | 23207 |
| 580 | 20231219 | 095300 | 213341228 | 429 | 427 | 429 | 427 | 6674 |
| 581 | 20231219 | 095200 | 210478133 | 427 | 429 | 429 | 427 | 79 |
| 582 | 20231219 | 095100 | 210444398 | 428 | 427 | 428 | 427 | 4567 |
| 583 | 20231219 | 095000 | 208490301 | 427 | 428 | 428 | 427 | 7515 |
| 584 | 20231219 | 094900 | 205274883 | 428 | 429 | 429 | 428 | 6390 |
| 585 | 20231219 | 094800 | 202539956 | 429 | 427 | 429 | 427 | 5289 |
| 586 | 20231219 | 094700 | 200280045 | 428 | 428 | 429 | 428 | 6787 |
| 587 | 20231219 | 094600 | 197375199 | 430 | 430 | 430 | 430 | 2079 |
| 588 | 20231219 | 094500 | 196481229 | 430 | 428 | 430 | 426 | 15684 |
| 589 | 20231219 | 094400 | 189757311 | 426 | 429 | 429 | 425 | 13519 |
| 590 | 20231219 | 094300 | 183991485 | 429 | 430 | 430 | 429 | 6991 |
| 591 | 20231219 | 094200 | 180991936 | 430 | 430 | 431 | 430 | 17419 |
| 592 | 20231219 | 094100 | 173501738 | 430 | 430 | 430 | 430 | 2010 |
| 593 | 20231219 | 094000 | 172637438 | 430 | 429 | 430 | 429 | 519 |
| 594 | 20231219 | 093900 | 172414775 | 430 | 427 | 430 | 427 | 19577 |
| 595 | 20231219 | 093800 | 164032321 | 427 | 426 | 427 | 426 | 10713 |
| 596 | 20231219 | 093700 | 159461114 | 427 | 428 | 428 | 425 | 8736 |
| 597 | 20231219 | 093600 | 155745907 | 428 | 428 | 428 | 428 | 512 |
| 598 | 20231219 | 093500 | 155526771 | 428 | 428 | 428 | 428 | 264 |
| 599 | 20231219 | 093400 | 155413779 | 429 | 429 | 429 | 425 | 10305 |
| 600 | 20231219 | 093300 | 151018047 | 428 | 428 | 428 | 428 | 428 |
| 601 | 20231219 | 093200 | 150834863 | 429 | 429 | 429 | 426 | 28 |
| 602 | 20231219 | 093100 | 150822920 | 429 | 428 | 429 | 425 | 2738 |
| 603 | 20231219 | 093000 | 149652468 | 428 | 428 | 428 | 428 | 7738 |
| 604 | 20231219 | 092900 | 146340604 | 428 | 427 | 428 | 427 | 4559 |
| 605 | 20231219 | 092800 | 144392894 | 427 | 425 | 427 | 425 | 5656 |
| 606 | 20231219 | 092700 | 141986028 | 425 | 424 | 425 | 422 | 5055 |
| 607 | 20231219 | 092600 | 139849583 | 425 | 425 | 425 | 423 | 6149 |
| 608 | 20231219 | 092500 | 137248258 | 423 | 425 | 425 | 423 | 1450 |
| 609 | 20231219 | 092400 | 136634884 | 425 | 423 | 425 | 422 | 7220 |
| 610 | 20231219 | 092300 | 133582755 | 423 | 424 | 424 | 423 | 4140 |
| 611 | 20231219 | 092200 | 131830795 | 424 | 424 | 424 | 423 | 5307 |
| 612 | 20231219 | 092100 | 129585694 | 424 | 423 | 424 | 423 | 2502 |
| 613 | 20231219 | 092000 | 128526203 | 423 | 424 | 424 | 423 | 14 |
| 614 | 20231219 | 091900 | 128520269 | 423 | 424 | 424 | 423 | 50 |
| 615 | 20231219 | 091800 | 128499070 | 423 | 422 | 424 | 422 | 6019 |
| 616 | 20231219 | 091700 | 125958263 | 422 | 425 | 425 | 422 | 9231 |
| 617 | 20231219 | 091600 | 122052842 | 425 | 424 | 425 | 424 | 8733 |
| 618 | 20231219 | 091500 | 118342742 | 425 | 424 | 425 | 424 | 1771 |
| 619 | 20231219 | 091400 | 117591831 | 424 | 423 | 424 | 423 | 59 |
| 620 | 20231219 | 091300 | 117566816 | 424 | 425 | 425 | 421 | 14646 |
| 621 | 20231219 | 091200 | 111390027 | 424 | 425 | 426 | 421 | 25253 |
| 622 | 20231219 | 091100 | 100729706 | 423 | 427 | 427 | 422 | 1787 |
| 623 | 20231219 | 091000 | 99973782 | 427 | 425 | 427 | 422 | 62612 |
| 624 | 20231219 | 090900 | 73497390 | 427 | 427 | 430 | 425 | 12811 |
| 625 | 20231219 | 090800 | 68041247 | 428 | 429 | 430 | 428 | 5603 |
| 626 | 20231219 | 090700 | 65642998 | 429 | 428 | 429 | 428 | 3728 |
| 627 | 20231219 | 090600 | 64044155 | 429 | 429 | 430 | 429 | 9371 |
| 628 | 20231219 | 090500 | 60023965 | 429 | 431 | 431 | 429 | 2736 |
| 629 | 20231219 | 090400 | 58849944 | 432 | 427 | 432 | 423 | 46075 |
| 630 | 20231219 | 090300 | 39177329 | 427 | 426 | 427 | 424 | 10541 |
| 631 | 20231219 | 090200 | 34687183 | 425 | 429 | 429 | 425 | 41981 |
| 632 | 20231219 | 090100 | 16798411 | 429 | 431 | 431 | 429 | 715 |
| 633 | 20231219 | 090000 | 16491396 | 432 | 428 | 433 | 428 | 38406 |