34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 193600 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 8617 |
| 3 | 20241211 | 193500 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 4 | 20241211 | 193400 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 5 | 20241211 | 193300 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 6 | 20241211 | 193200 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 7 | 20241211 | 193100 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 8 | 20241211 | 193000 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 9 | 20241211 | 192900 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 10 | 20241211 | 192800 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 11 | 20241211 | 192700 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 12 | 20241211 | 192600 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 13 | 20241211 | 192500 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 14 | 20241211 | 192400 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 15 | 20241211 | 192300 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 16 | 20241211 | 192200 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 17 | 20241211 | 192100 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 18 | 20241211 | 192000 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 19 | 20241211 | 191900 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 20 | 20241211 | 191800 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 21 | 20241211 | 191700 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 22 | 20241211 | 191600 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 23 | 20241211 | 191500 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 24 | 20241211 | 191400 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 25 | 20241211 | 191300 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 26 | 20241211 | 191200 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 27 | 20241211 | 191100 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 28 | 20241211 | 191000 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 29 | 20241211 | 190900 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 30 | 20241211 | 190800 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 31 | 20241211 | 190700 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 32 | 20241211 | 190600 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 8617 |
| 33 | 20241211 | 190500 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 34 | 20241211 | 190400 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 35 | 20241211 | 190300 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 36 | 20241211 | 190200 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 37 | 20241211 | 190100 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 38 | 20241211 | 190000 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 39 | 20241211 | 185900 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 40 | 20241211 | 185800 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 41 | 20241211 | 185700 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 42 | 20241211 | 185600 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 43 | 20241211 | 185500 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 44 | 20241211 | 185400 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 45 | 20241211 | 185300 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 46 | 20241211 | 185200 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 47 | 20241211 | 185100 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 48 | 20241211 | 185000 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 49 | 20241211 | 184900 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 50 | 20241211 | 184800 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 51 | 20241211 | 184700 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 52 | 20241211 | 184600 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 53 | 20241211 | 184500 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 54 | 20241211 | 184400 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 55 | 20241211 | 184300 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 56 | 20241211 | 184200 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 57 | 20241211 | 184100 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 58 | 20241211 | 184000 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 59 | 20241211 | 183900 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 60 | 20241211 | 183800 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 61 | 20241211 | 183700 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 62 | 20241211 | 183600 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 8617 |
| 63 | 20241211 | 183500 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 64 | 20241211 | 183400 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 65 | 20241211 | 183300 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 66 | 20241211 | 183200 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 67 | 20241211 | 183100 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 68 | 20241211 | 183000 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 69 | 20241211 | 182900 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 70 | 20241211 | 182800 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 71 | 20241211 | 182700 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 72 | 20241211 | 182600 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 73 | 20241211 | 182500 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 74 | 20241211 | 182400 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 75 | 20241211 | 182300 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 76 | 20241211 | 182200 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 77 | 20241211 | 182100 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 78 | 20241211 | 182000 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 79 | 20241211 | 181900 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 80 | 20241211 | 181800 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 81 | 20241211 | 181700 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 82 | 20241211 | 181600 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 83 | 20241211 | 181500 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 84 | 20241211 | 181400 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 85 | 20241211 | 181300 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 86 | 20241211 | 181200 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 87 | 20241211 | 181100 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 88 | 20241211 | 181000 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 89 | 20241211 | 180900 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 90 | 20241211 | 180800 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 91 | 20241211 | 180700 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 92 | 20241211 | 180600 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 8617 |
| 93 | 20241211 | 180500 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 94 | 20241211 | 180400 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 95 | 20241211 | 180300 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 96 | 20241211 | 180200 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 97 | 20241211 | 180100 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 98 | 20241211 | 180000 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 99 | 20241211 | 175900 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 100 | 20241211 | 175800 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 101 | 20241211 | 175700 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 102 | 20241211 | 175600 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 103 | 20241211 | 175500 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 104 | 20241211 | 175400 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 105 | 20241211 | 175300 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 106 | 20241211 | 175200 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 107 | 20241211 | 175100 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 108 | 20241211 | 175000 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 109 | 20241211 | 174900 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 110 | 20241211 | 174800 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 111 | 20241211 | 174700 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 112 | 20241211 | 174600 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 113 | 20241211 | 174500 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 114 | 20241211 | 174400 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 115 | 20241211 | 174300 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 116 | 20241211 | 174200 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 117 | 20241211 | 174100 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 118 | 20241211 | 174000 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 119 | 20241211 | 173900 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 120 | 20241211 | 173800 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 121 | 20241211 | 173700 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 122 | 20241211 | 173600 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 8617 |
| 123 | 20241211 | 173500 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 124 | 20241211 | 173400 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 125 | 20241211 | 173300 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 126 | 20241211 | 173200 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 127 | 20241211 | 173100 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 128 | 20241211 | 173000 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 129 | 20241211 | 172900 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 130 | 20241211 | 172800 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 131 | 20241211 | 172700 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 132 | 20241211 | 172600 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 133 | 20241211 | 172500 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 134 | 20241211 | 172400 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 135 | 20241211 | 172300 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 136 | 20241211 | 172200 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 137 | 20241211 | 172100 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 138 | 20241211 | 172000 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 139 | 20241211 | 171900 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 140 | 20241211 | 171800 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 141 | 20241211 | 171700 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 142 | 20241211 | 171600 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 143 | 20241211 | 171500 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 144 | 20241211 | 171400 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 145 | 20241211 | 171300 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 146 | 20241211 | 171200 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 147 | 20241211 | 171100 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 148 | 20241211 | 171000 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 149 | 20241211 | 170900 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 150 | 20241211 | 170800 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 151 | 20241211 | 170700 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 152 | 20241211 | 170600 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 8617 |
| 153 | 20241211 | 170500 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 154 | 20241211 | 170400 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 155 | 20241211 | 170300 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 156 | 20241211 | 170200 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 157 | 20241211 | 170100 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 158 | 20241211 | 170000 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 159 | 20241211 | 165900 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 160 | 20241211 | 165800 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 161 | 20241211 | 165700 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 162 | 20241211 | 165600 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 163 | 20241211 | 165500 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 164 | 20241211 | 165400 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 165 | 20241211 | 165300 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 166 | 20241211 | 165200 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 167 | 20241211 | 165100 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 168 | 20241211 | 165000 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 169 | 20241211 | 164900 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 170 | 20241211 | 164800 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 171 | 20241211 | 164700 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 172 | 20241211 | 164600 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 173 | 20241211 | 164500 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 174 | 20241211 | 164400 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 175 | 20241211 | 164300 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 176 | 20241211 | 164200 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 177 | 20241211 | 164100 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 178 | 20241211 | 164000 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 179 | 20241211 | 163900 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 180 | 20241211 | 163800 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 181 | 20241211 | 163700 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 182 | 20241211 | 163600 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 8617 |
| 183 | 20241211 | 163500 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 184 | 20241211 | 163400 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 185 | 20241211 | 163300 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 186 | 20241211 | 163200 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 187 | 20241211 | 163100 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 188 | 20241211 | 163000 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 189 | 20241211 | 162900 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 190 | 20241211 | 162800 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 191 | 20241211 | 162700 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 192 | 20241211 | 162600 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 193 | 20241211 | 162500 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 194 | 20241211 | 162400 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 195 | 20241211 | 162300 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 196 | 20241211 | 162200 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 197 | 20241211 | 162100 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 198 | 20241211 | 162000 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 199 | 20241211 | 161900 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 200 | 20241211 | 161800 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 201 | 20241211 | 161700 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 202 | 20241211 | 161600 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 203 | 20241211 | 161500 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 204 | 20241211 | 161400 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 205 | 20241211 | 161300 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 206 | 20241211 | 161200 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 207 | 20241211 | 161100 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 208 | 20241211 | 161000 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 209 | 20241211 | 160900 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 210 | 20241211 | 160800 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 211 | 20241211 | 160700 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 212 | 20241211 | 160600 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 8617 |
| 213 | 20241211 | 160500 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 214 | 20241211 | 160400 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 215 | 20241211 | 160300 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 216 | 20241211 | 160200 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 217 | 20241211 | 160100 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 218 | 20241211 | 160000 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 219 | 20241211 | 155900 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 220 | 20241211 | 155800 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 221 | 20241211 | 155700 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 222 | 20241211 | 155600 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 223 | 20241211 | 155500 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 224 | 20241211 | 155400 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 225 | 20241211 | 155300 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 226 | 20241211 | 155200 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 227 | 20241211 | 155100 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 228 | 20241211 | 155000 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 229 | 20241211 | 154900 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 230 | 20241211 | 154800 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 231 | 20241211 | 154700 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 232 | 20241211 | 154600 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 233 | 20241211 | 154500 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 234 | 20241211 | 154400 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 235 | 20241211 | 154300 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 236 | 20241211 | 154200 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 237 | 20241211 | 154100 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 238 | 20241211 | 154000 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 239 | 20241211 | 153900 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 240 | 20241211 | 153800 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 241 | 20241211 | 153700 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 242 | 20241211 | 153600 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 8617 |
| 243 | 20241211 | 153500 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 244 | 20241211 | 153400 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 245 | 20241211 | 153300 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 246 | 20241211 | 153200 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 247 | 20241211 | 153100 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 248 | 20241211 | 153000 | 9229520590 | 16480 | 16480 | 16480 | 16480 | 8617 |
| 249 | 20241211 | 152900 | 9087512430 | 16530 | 16530 | 16530 | 16530 | 0 |
| 250 | 20241211 | 152800 | 9087512430 | 16530 | 16530 | 16530 | 16530 | 0 |
| 251 | 20241211 | 152700 | 9087512430 | 16530 | 16530 | 16530 | 16530 | 0 |
| 252 | 20241211 | 152600 | 9087512430 | 16530 | 16530 | 16530 | 16530 | 0 |
| 253 | 20241211 | 152500 | 9087512430 | 16530 | 16530 | 16530 | 16530 | 0 |
| 254 | 20241211 | 152400 | 9087512430 | 16530 | 16530 | 16530 | 16530 | 0 |
| 255 | 20241211 | 152300 | 9087512430 | 16530 | 16530 | 16530 | 16530 | 0 |
| 256 | 20241211 | 152200 | 9087512430 | 16530 | 16530 | 16530 | 16530 | 0 |
| 257 | 20241211 | 152100 | 9087512430 | 16530 | 16530 | 16530 | 16530 | 0 |
| 258 | 20241211 | 152000 | 9087512430 | 16530 | 16530 | 16530 | 16530 | 0 |
| 259 | 20241211 | 151900 | 9087512430 | 16530 | 16540 | 16560 | 16530 | 2141 |
| 260 | 20241211 | 151800 | 9052094970 | 16530 | 16520 | 16540 | 16510 | 1680 |
| 261 | 20241211 | 151700 | 9024335180 | 16510 | 16520 | 16520 | 16510 | 348 |
| 262 | 20241211 | 151600 | 9018587510 | 16510 | 16510 | 16520 | 16500 | 647 |
| 263 | 20241211 | 151500 | 9007906340 | 16510 | 16490 | 16510 | 16490 | 1607 |
| 264 | 20241211 | 151400 | 8981390220 | 16500 | 16490 | 16500 | 16490 | 195 |
| 265 | 20241211 | 151300 | 8978173170 | 16500 | 16500 | 16500 | 16490 | 382 |
| 266 | 20241211 | 151200 | 8971870210 | 16490 | 16500 | 16500 | 16490 | 283 |
| 267 | 20241211 | 151100 | 8967201740 | 16490 | 16490 | 16500 | 16480 | 577 |
| 268 | 20241211 | 151000 | 8957687130 | 16500 | 16480 | 16510 | 16470 | 2305 |
| 269 | 20241211 | 150900 | 8919660300 | 16480 | 16490 | 16490 | 16470 | 140 |
| 270 | 20241211 | 150800 | 8917352960 | 16490 | 16490 | 16490 | 16470 | 359 |
| 271 | 20241211 | 150700 | 8911436240 | 16490 | 16490 | 16490 | 16470 | 881 |
| 272 | 20241211 | 150600 | 8896914600 | 16480 | 16490 | 16500 | 16480 | 331 |
| 273 | 20241211 | 150500 | 8891454930 | 16490 | 16480 | 16490 | 16470 | 485 |
| 274 | 20241211 | 150400 | 8883459110 | 16480 | 16490 | 16500 | 16470 | 1518 |
| 275 | 20241211 | 150300 | 8858452420 | 16470 | 16490 | 16500 | 16470 | 1160 |
| 276 | 20241211 | 150200 | 8839327330 | 16490 | 16500 | 16500 | 16470 | 2091 |
| 277 | 20241211 | 150100 | 8804877090 | 16500 | 16500 | 16500 | 16490 | 217 |
| 278 | 20241211 | 150000 | 8801297910 | 16500 | 16500 | 16500 | 16480 | 1651 |
| 279 | 20241211 | 145900 | 8774072820 | 16510 | 16500 | 16510 | 16500 | 330 |
| 280 | 20241211 | 145800 | 8768626860 | 16510 | 16500 | 16510 | 16490 | 577 |
| 281 | 20241211 | 145700 | 8759105790 | 16490 | 16500 | 16510 | 16490 | 468 |
| 282 | 20241211 | 145600 | 8751384790 | 16500 | 16510 | 16510 | 16500 | 671 |
| 283 | 20241211 | 145500 | 8740312060 | 16510 | 16510 | 16520 | 16500 | 571 |
| 284 | 20241211 | 145400 | 8730884470 | 16510 | 16530 | 16530 | 16510 | 310 |
| 285 | 20241211 | 145300 | 8725766190 | 16510 | 16510 | 16530 | 16510 | 346 |
| 286 | 20241211 | 145200 | 8720051250 | 16510 | 16490 | 16510 | 16490 | 950 |
| 287 | 20241211 | 145100 | 8704377730 | 16490 | 16490 | 16500 | 16480 | 1050 |
| 288 | 20241211 | 145000 | 8687062340 | 16490 | 16480 | 16490 | 16480 | 2099 |
| 289 | 20241211 | 144900 | 8652457740 | 16480 | 16480 | 16490 | 16470 | 352 |
| 290 | 20241211 | 144800 | 8646657440 | 16470 | 16480 | 16480 | 16460 | 883 |
| 291 | 20241211 | 144700 | 8632114360 | 16480 | 16500 | 16500 | 16480 | 332 |
| 292 | 20241211 | 144600 | 8626640170 | 16490 | 16500 | 16500 | 16490 | 301 |
| 293 | 20241211 | 144500 | 8621676440 | 16470 | 16530 | 16530 | 16470 | 1476 |
| 294 | 20241211 | 144400 | 8597326150 | 16530 | 16520 | 16530 | 16510 | 393 |
| 295 | 20241211 | 144300 | 8590833350 | 16510 | 16520 | 16520 | 16500 | 247 |
| 296 | 20241211 | 144200 | 8586755120 | 16510 | 16520 | 16520 | 16500 | 275 |
| 297 | 20241211 | 144100 | 8582215050 | 16520 | 16520 | 16520 | 16500 | 543 |
| 298 | 20241211 | 144000 | 8573247290 | 16520 | 16510 | 16520 | 16500 | 1818 |
| 299 | 20241211 | 143900 | 8543230700 | 16510 | 16500 | 16510 | 16490 | 989 |
| 300 | 20241211 | 143800 | 8526921210 | 16500 | 16500 | 16510 | 16490 | 697 |
| 301 | 20241211 | 143700 | 8515421650 | 16500 | 16500 | 16500 | 16500 | 167 |
| 302 | 20241211 | 143600 | 8512666150 | 16490 | 16470 | 16510 | 16470 | 2638 |
| 303 | 20241211 | 143500 | 8469138750 | 16470 | 16500 | 16500 | 16450 | 3153 |
| 304 | 20241211 | 143400 | 8417206190 | 16500 | 16500 | 16510 | 16490 | 2122 |
| 305 | 20241211 | 143300 | 8382181360 | 16500 | 16500 | 16500 | 16490 | 547 |
| 306 | 20241211 | 143200 | 8373158000 | 16500 | 16500 | 16500 | 16490 | 900 |
| 307 | 20241211 | 143100 | 8358308670 | 16500 | 16500 | 16500 | 16490 | 540 |
| 308 | 20241211 | 143000 | 8349400990 | 16500 | 16500 | 16510 | 16500 | 1019 |
| 309 | 20241211 | 142900 | 8332587450 | 16510 | 16490 | 16510 | 16480 | 1293 |
| 310 | 20241211 | 142800 | 8311258830 | 16490 | 16500 | 16500 | 16490 | 824 |
| 311 | 20241211 | 142700 | 8297666690 | 16500 | 16510 | 16510 | 16500 | 1634 |
| 312 | 20241211 | 142600 | 8270704800 | 16500 | 16510 | 16510 | 16500 | 387 |
| 313 | 20241211 | 142500 | 8264316730 | 16500 | 16510 | 16510 | 16500 | 311 |
| 314 | 20241211 | 142400 | 8259184850 | 16500 | 16490 | 16510 | 16490 | 303 |
| 315 | 20241211 | 142300 | 8254183030 | 16490 | 16490 | 16490 | 16480 | 592 |
| 316 | 20241211 | 142200 | 8244422090 | 16490 | 16480 | 16490 | 16480 | 303 |
| 317 | 20241211 | 142100 | 8239428310 | 16490 | 16520 | 16520 | 16480 | 4446 |
| 318 | 20241211 | 142000 | 8166103490 | 16520 | 16510 | 16520 | 16500 | 1166 |
| 319 | 20241211 | 141900 | 8146854210 | 16500 | 16520 | 16520 | 16490 | 1445 |
| 320 | 20241211 | 141800 | 8123005250 | 16520 | 16530 | 16530 | 16490 | 1168 |
| 321 | 20241211 | 141700 | 8103727630 | 16520 | 16500 | 16530 | 16500 | 1369 |
| 322 | 20241211 | 141600 | 8081122490 | 16500 | 16460 | 16530 | 16450 | 3585 |
| 323 | 20241211 | 141500 | 8022084330 | 16450 | 16490 | 16490 | 16450 | 1636 |
| 324 | 20241211 | 141400 | 7995136590 | 16490 | 16490 | 16500 | 16480 | 1556 |
| 325 | 20241211 | 141300 | 7969478400 | 16490 | 16530 | 16530 | 16490 | 4859 |
| 326 | 20241211 | 141200 | 7889268460 | 16520 | 16530 | 16530 | 16520 | 654 |
| 327 | 20241211 | 141100 | 7878458660 | 16540 | 16550 | 16560 | 16540 | 610 |
| 328 | 20241211 | 141000 | 7868368100 | 16540 | 16540 | 16550 | 16540 | 169 |
| 329 | 20241211 | 140900 | 7865572720 | 16540 | 16540 | 16560 | 16520 | 2461 |
| 330 | 20241211 | 140800 | 7824890830 | 16540 | 16590 | 16590 | 16540 | 930 |
| 331 | 20241211 | 140700 | 7809498270 | 16570 | 16570 | 16600 | 16550 | 1772 |
| 332 | 20241211 | 140600 | 7780139640 | 16560 | 16580 | 16580 | 16560 | 976 |
| 333 | 20241211 | 140500 | 7763974590 | 16580 | 16610 | 16610 | 16570 | 999 |
| 334 | 20241211 | 140400 | 7747408680 | 16610 | 16600 | 16610 | 16600 | 468 |
| 335 | 20241211 | 140300 | 7739639360 | 16620 | 16620 | 16630 | 16610 | 516 |
| 336 | 20241211 | 140200 | 7731065090 | 16630 | 16630 | 16640 | 16620 | 379 |
| 337 | 20241211 | 140100 | 7724760810 | 16620 | 16620 | 16630 | 16610 | 227 |
| 338 | 20241211 | 140000 | 7720987500 | 16610 | 16660 | 16660 | 16610 | 1167 |
| 339 | 20241211 | 135900 | 7701576430 | 16660 | 16660 | 16660 | 16650 | 586 |
| 340 | 20241211 | 135800 | 7691814880 | 16650 | 16640 | 16670 | 16640 | 919 |
| 341 | 20241211 | 135700 | 7676508990 | 16650 | 16640 | 16650 | 16640 | 255 |
| 342 | 20241211 | 135600 | 7672264600 | 16650 | 16650 | 16650 | 16640 | 731 |
| 343 | 20241211 | 135500 | 7660095200 | 16650 | 16630 | 16650 | 16630 | 817 |
| 344 | 20241211 | 135400 | 7646494020 | 16640 | 16630 | 16640 | 16630 | 395 |
| 345 | 20241211 | 135300 | 7639922880 | 16640 | 16650 | 16650 | 16640 | 276 |
| 346 | 20241211 | 135200 | 7635328700 | 16650 | 16640 | 16650 | 16630 | 762 |
| 347 | 20241211 | 135100 | 7622650850 | 16630 | 16640 | 16640 | 16630 | 216 |
| 348 | 20241211 | 135000 | 7619057210 | 16640 | 16600 | 16640 | 16600 | 515 |
| 349 | 20241211 | 134900 | 7610496450 | 16600 | 16610 | 16620 | 16600 | 736 |
| 350 | 20241211 | 134800 | 7598270910 | 16600 | 16600 | 16600 | 16590 | 388 |
| 351 | 20241211 | 134700 | 7591830180 | 16600 | 16580 | 16600 | 16580 | 380 |
| 352 | 20241211 | 134600 | 7585524730 | 16580 | 16600 | 16610 | 16580 | 460 |
| 353 | 20241211 | 134500 | 7577891060 | 16600 | 16570 | 16600 | 16570 | 810 |
| 354 | 20241211 | 134400 | 7564458650 | 16580 | 16570 | 16580 | 16560 | 537 |
| 355 | 20241211 | 134300 | 7555561760 | 16570 | 16580 | 16580 | 16570 | 713 |
| 356 | 20241211 | 134200 | 7543742350 | 16590 | 16570 | 16600 | 16570 | 700 |
| 357 | 20241211 | 134100 | 7532129880 | 16550 | 16680 | 16680 | 16530 | 6297 |
| 358 | 20241211 | 134000 | 7427592560 | 16660 | 16660 | 16680 | 16650 | 337 |
| 359 | 20241211 | 133900 | 7421977720 | 16660 | 16650 | 16680 | 16650 | 552 |
| 360 | 20241211 | 133800 | 7412783980 | 16640 | 16640 | 16640 | 16630 | 203 |
| 361 | 20241211 | 133700 | 7409406160 | 16640 | 16650 | 16650 | 16630 | 575 |
| 362 | 20241211 | 133600 | 7399837390 | 16650 | 16660 | 16660 | 16640 | 474 |
| 363 | 20241211 | 133500 | 7391942080 | 16660 | 16670 | 16670 | 16650 | 338 |
| 364 | 20241211 | 133400 | 7386313160 | 16670 | 16650 | 16670 | 16640 | 405 |
| 365 | 20241211 | 133300 | 7379569910 | 16650 | 16670 | 16680 | 16650 | 337 |
| 366 | 20241211 | 133200 | 7373955570 | 16670 | 16660 | 16670 | 16650 | 973 |
| 367 | 20241211 | 133100 | 7357748820 | 16660 | 16670 | 16670 | 16660 | 187 |
| 368 | 20241211 | 133000 | 7354632140 | 16680 | 16680 | 16690 | 16660 | 521 |
| 369 | 20241211 | 132900 | 7345948270 | 16680 | 16700 | 16700 | 16680 | 439 |
| 370 | 20241211 | 132800 | 7338622250 | 16690 | 16700 | 16700 | 16680 | 336 |
| 371 | 20241211 | 132700 | 7333014790 | 16690 | 16670 | 16710 | 16670 | 595 |
| 372 | 20241211 | 132600 | 7323088050 | 16680 | 16700 | 16710 | 16670 | 311 |
| 373 | 20241211 | 132500 | 7317896160 | 16700 | 16710 | 16710 | 16680 | 781 |
| 374 | 20241211 | 132400 | 7304860660 | 16710 | 16710 | 16710 | 16690 | 421 |
| 375 | 20241211 | 132300 | 7297830140 | 16700 | 16710 | 16710 | 16700 | 293 |
| 376 | 20241211 | 132200 | 7292935410 | 16700 | 16700 | 16710 | 16690 | 304 |
| 377 | 20241211 | 132100 | 7287857640 | 16710 | 16700 | 16710 | 16690 | 232 |
| 378 | 20241211 | 132000 | 7283983360 | 16700 | 16690 | 16700 | 16690 | 838 |
| 379 | 20241211 | 131900 | 7269994080 | 16680 | 16690 | 16690 | 16680 | 1002 |
| 380 | 20241211 | 131800 | 7253270950 | 16690 | 16680 | 16690 | 16680 | 440 |
| 381 | 20241211 | 131700 | 7245929170 | 16680 | 16690 | 16690 | 16680 | 312 |
| 382 | 20241211 | 131600 | 7240722540 | 16690 | 16690 | 16700 | 16680 | 2192 |
| 383 | 20241211 | 131500 | 7204137510 | 16690 | 16700 | 16710 | 16680 | 4202 |
| 384 | 20241211 | 131400 | 7133983660 | 16690 | 16690 | 16700 | 16680 | 536 |
| 385 | 20241211 | 131300 | 7125036560 | 16690 | 16700 | 16700 | 16680 | 947 |
| 386 | 20241211 | 131200 | 7109230990 | 16700 | 16690 | 16700 | 16690 | 1173 |
| 387 | 20241211 | 131100 | 7089648970 | 16690 | 16710 | 16710 | 16690 | 2396 |
| 388 | 20241211 | 131000 | 7049647910 | 16710 | 16680 | 16710 | 16670 | 1852 |
| 389 | 20241211 | 130900 | 7018728050 | 16680 | 16670 | 16680 | 16650 | 2593 |
| 390 | 20241211 | 130800 | 6975527760 | 16660 | 16680 | 16690 | 16660 | 356 |
| 391 | 20241211 | 130700 | 6969591970 | 16690 | 16680 | 16690 | 16680 | 380 |
| 392 | 20241211 | 130600 | 6963253500 | 16670 | 16660 | 16680 | 16650 | 229 |
| 393 | 20241211 | 130500 | 6959438080 | 16660 | 16690 | 16690 | 16660 | 763 |
| 394 | 20241211 | 130400 | 6946713230 | 16690 | 16700 | 16700 | 16650 | 781 |
| 395 | 20241211 | 130300 | 6933695860 | 16690 | 16690 | 16700 | 16690 | 360 |
| 396 | 20241211 | 130200 | 6927686310 | 16700 | 16690 | 16700 | 16680 | 473 |
| 397 | 20241211 | 130100 | 6919788220 | 16690 | 16690 | 16700 | 16680 | 343 |
| 398 | 20241211 | 130000 | 6914063850 | 16690 | 16720 | 16720 | 16680 | 530 |
| 399 | 20241211 | 125900 | 6905215650 | 16710 | 16690 | 16710 | 16680 | 386 |
| 400 | 20241211 | 125800 | 6898769800 | 16660 | 16700 | 16710 | 16660 | 845 |
| 401 | 20241211 | 125700 | 6884670480 | 16720 | 16680 | 16720 | 16680 | 352 |
| 402 | 20241211 | 125600 | 6878795500 | 16670 | 16720 | 16720 | 16670 | 541 |
| 403 | 20241211 | 125500 | 6869761820 | 16720 | 16720 | 16730 | 16700 | 656 |
| 404 | 20241211 | 125400 | 6858797610 | 16730 | 16710 | 16730 | 16700 | 285 |
| 405 | 20241211 | 125300 | 6854033520 | 16710 | 16720 | 16730 | 16700 | 665 |
| 406 | 20241211 | 125200 | 6842914790 | 16720 | 16720 | 16720 | 16700 | 607 |
| 407 | 20241211 | 125100 | 6832769580 | 16720 | 16690 | 16720 | 16690 | 469 |
| 408 | 20241211 | 125000 | 6824933620 | 16700 | 16680 | 16700 | 16670 | 254 |
| 409 | 20241211 | 124900 | 6820695210 | 16680 | 16730 | 16730 | 16680 | 584 |
| 410 | 20241211 | 124800 | 6810944570 | 16730 | 16710 | 16730 | 16700 | 763 |
| 411 | 20241211 | 124700 | 6798196070 | 16710 | 16690 | 16710 | 16690 | 624 |
| 412 | 20241211 | 124600 | 6787773820 | 16690 | 16690 | 16710 | 16690 | 192 |
| 413 | 20241211 | 124500 | 6784567860 | 16700 | 16690 | 16700 | 16680 | 510 |
| 414 | 20241211 | 124400 | 6776051790 | 16690 | 16700 | 16700 | 16680 | 1199 |
| 415 | 20241211 | 124300 | 6756038680 | 16720 | 16740 | 16740 | 16710 | 720 |
| 416 | 20241211 | 124200 | 6743992470 | 16750 | 16730 | 16750 | 16730 | 286 |
| 417 | 20241211 | 124100 | 6739204280 | 16730 | 16730 | 16740 | 16730 | 375 |
| 418 | 20241211 | 124000 | 6732929430 | 16730 | 16730 | 16730 | 16720 | 498 |
| 419 | 20241211 | 123900 | 6724597920 | 16730 | 16730 | 16740 | 16720 | 483 |
| 420 | 20241211 | 123800 | 6716518710 | 16730 | 16710 | 16730 | 16700 | 591 |
| 421 | 20241211 | 123700 | 6706638740 | 16710 | 16690 | 16710 | 16690 | 811 |
| 422 | 20241211 | 123600 | 6693096350 | 16690 | 16680 | 16700 | 16680 | 552 |
| 423 | 20241211 | 123500 | 6683886140 | 16680 | 16680 | 16680 | 16670 | 583 |
| 424 | 20241211 | 123400 | 6674162460 | 16680 | 16700 | 16710 | 16680 | 713 |
| 425 | 20241211 | 123300 | 6662260850 | 16700 | 16720 | 16720 | 16700 | 450 |
| 426 | 20241211 | 123200 | 6654738220 | 16710 | 16750 | 16750 | 16710 | 839 |
| 427 | 20241211 | 123100 | 6640703590 | 16750 | 16730 | 16750 | 16720 | 304 |
| 428 | 20241211 | 123000 | 6635614850 | 16740 | 16730 | 16740 | 16720 | 259 |
| 429 | 20241211 | 122900 | 6631282590 | 16730 | 16740 | 16740 | 16720 | 682 |
| 430 | 20241211 | 122800 | 6619871430 | 16740 | 16720 | 16740 | 16710 | 308 |
| 431 | 20241211 | 122700 | 6614719020 | 16720 | 16730 | 16730 | 16710 | 197 |
| 432 | 20241211 | 122600 | 6611424610 | 16720 | 16710 | 16730 | 16710 | 464 |
| 433 | 20241211 | 122500 | 6603667480 | 16710 | 16720 | 16720 | 16710 | 377 |
| 434 | 20241211 | 122400 | 6597366180 | 16720 | 16720 | 16730 | 16710 | 527 |
| 435 | 20241211 | 122300 | 6588550600 | 16730 | 16730 | 16730 | 16700 | 604 |
| 436 | 20241211 | 122200 | 6578456080 | 16720 | 16720 | 16730 | 16710 | 288 |
| 437 | 20241211 | 122100 | 6573640170 | 16720 | 16710 | 16720 | 16710 | 298 |
| 438 | 20241211 | 122000 | 6568659370 | 16720 | 16700 | 16730 | 16700 | 877 |
| 439 | 20241211 | 121900 | 6553996890 | 16710 | 16710 | 16720 | 16710 | 213 |
| 440 | 20241211 | 121800 | 6550436150 | 16710 | 16680 | 16710 | 16670 | 479 |
| 441 | 20241211 | 121700 | 6542442710 | 16680 | 16680 | 16680 | 16650 | 1060 |
| 442 | 20241211 | 121600 | 6524779860 | 16680 | 16710 | 16720 | 16670 | 3788 |
| 443 | 20241211 | 121500 | 6461573610 | 16710 | 16700 | 16710 | 16690 | 491 |
| 444 | 20241211 | 121400 | 6453372600 | 16710 | 16720 | 16720 | 16700 | 313 |
| 445 | 20241211 | 121300 | 6448141880 | 16720 | 16690 | 16720 | 16680 | 491 |
| 446 | 20241211 | 121200 | 6439946550 | 16690 | 16650 | 16700 | 16650 | 908 |
| 447 | 20241211 | 121100 | 6424820840 | 16650 | 16590 | 16650 | 16590 | 2312 |
| 448 | 20241211 | 121000 | 6386406600 | 16590 | 16660 | 16660 | 16590 | 3314 |
| 449 | 20241211 | 120900 | 6331358240 | 16660 | 16670 | 16690 | 16640 | 403 |
| 450 | 20241211 | 120800 | 6324643180 | 16660 | 16640 | 16670 | 16610 | 1680 |
| 451 | 20241211 | 120700 | 6296708250 | 16650 | 16660 | 16670 | 16650 | 246 |
| 452 | 20241211 | 120600 | 6292608840 | 16660 | 16640 | 16670 | 16640 | 611 |
| 453 | 20241211 | 120500 | 6282436370 | 16640 | 16670 | 16670 | 16620 | 750 |
| 454 | 20241211 | 120400 | 6269958030 | 16670 | 16670 | 16690 | 16660 | 943 |
| 455 | 20241211 | 120300 | 6254231620 | 16670 | 16680 | 16680 | 16620 | 1508 |
| 456 | 20241211 | 120200 | 6229120690 | 16680 | 16680 | 16720 | 16680 | 367 |
| 457 | 20241211 | 120100 | 6222993670 | 16680 | 16700 | 16720 | 16680 | 903 |
| 458 | 20241211 | 120000 | 6207913590 | 16710 | 16760 | 16760 | 16710 | 512 |
| 459 | 20241211 | 115900 | 6199346950 | 16760 | 16740 | 16760 | 16740 | 526 |
| 460 | 20241211 | 115800 | 6190535800 | 16740 | 16740 | 16740 | 16710 | 455 |
| 461 | 20241211 | 115700 | 6182921860 | 16740 | 16730 | 16740 | 16720 | 195 |
| 462 | 20241211 | 115600 | 6179659240 | 16710 | 16710 | 16730 | 16700 | 541 |
| 463 | 20241211 | 115500 | 6170617350 | 16710 | 16720 | 16730 | 16710 | 602 |
| 464 | 20241211 | 115400 | 6160551930 | 16720 | 16730 | 16730 | 16720 | 622 |
| 465 | 20241211 | 115300 | 6150147370 | 16740 | 16740 | 16750 | 16720 | 658 |
| 466 | 20241211 | 115200 | 6139132450 | 16740 | 16700 | 16740 | 16700 | 1700 |
| 467 | 20241211 | 115100 | 6110689580 | 16700 | 16710 | 16710 | 16700 | 491 |
| 468 | 20241211 | 115000 | 6102486000 | 16710 | 16710 | 16720 | 16700 | 389 |
| 469 | 20241211 | 114900 | 6095985530 | 16700 | 16710 | 16720 | 16700 | 631 |
| 470 | 20241211 | 114800 | 6085439640 | 16710 | 16710 | 16720 | 16700 | 990 |
| 471 | 20241211 | 114700 | 6068895920 | 16710 | 16700 | 16710 | 16690 | 949 |
| 472 | 20241211 | 114600 | 6053052430 | 16710 | 16700 | 16710 | 16690 | 795 |
| 473 | 20241211 | 114500 | 6039777470 | 16700 | 16690 | 16700 | 16690 | 343 |
| 474 | 20241211 | 114400 | 6034050690 | 16700 | 16700 | 16710 | 16690 | 618 |
| 475 | 20241211 | 114300 | 6023729060 | 16700 | 16720 | 16720 | 16690 | 430 |
| 476 | 20241211 | 114200 | 6016542950 | 16720 | 16700 | 16720 | 16690 | 289 |
| 477 | 20241211 | 114100 | 6011712790 | 16700 | 16690 | 16700 | 16680 | 627 |
| 478 | 20241211 | 114000 | 6001250810 | 16690 | 16710 | 16720 | 16690 | 370 |
| 479 | 20241211 | 113900 | 5995068610 | 16700 | 16700 | 16710 | 16690 | 753 |
| 480 | 20241211 | 113800 | 5982490540 | 16700 | 16710 | 16710 | 16700 | 367 |
| 481 | 20241211 | 113700 | 5976359340 | 16710 | 16720 | 16720 | 16700 | 628 |
| 482 | 20241211 | 113600 | 5965864460 | 16720 | 16720 | 16730 | 16710 | 353 |
| 483 | 20241211 | 113500 | 5959962020 | 16720 | 16680 | 16720 | 16670 | 365 |
| 484 | 20241211 | 113400 | 5953870190 | 16680 | 16730 | 16730 | 16660 | 771 |
| 485 | 20241211 | 113300 | 5941003720 | 16730 | 16700 | 16730 | 16700 | 433 |
| 486 | 20241211 | 113200 | 5933765920 | 16700 | 16720 | 16720 | 16690 | 895 |
| 487 | 20241211 | 113100 | 5918816390 | 16710 | 16690 | 16710 | 16680 | 601 |
| 488 | 20241211 | 113000 | 5908782180 | 16680 | 16690 | 16690 | 16670 | 507 |
| 489 | 20241211 | 112900 | 5900324350 | 16700 | 16660 | 16700 | 16650 | 2138 |
| 490 | 20241211 | 112800 | 5864665590 | 16660 | 16640 | 16660 | 16630 | 308 |
| 491 | 20241211 | 112700 | 5859539320 | 16650 | 16630 | 16650 | 16630 | 491 |
| 492 | 20241211 | 112600 | 5851367510 | 16640 | 16630 | 16650 | 16620 | 440 |
| 493 | 20241211 | 112500 | 5844048280 | 16620 | 16630 | 16640 | 16600 | 667 |
| 494 | 20241211 | 112400 | 5832967850 | 16620 | 16650 | 16650 | 16610 | 2425 |
| 495 | 20241211 | 112300 | 5792624940 | 16650 | 16660 | 16670 | 16630 | 1077 |
| 496 | 20241211 | 112200 | 5774694860 | 16670 | 16640 | 16670 | 16640 | 406 |
| 497 | 20241211 | 112100 | 5767933080 | 16650 | 16620 | 16670 | 16620 | 435 |
| 498 | 20241211 | 112000 | 5760689250 | 16620 | 16670 | 16670 | 16620 | 414 |
| 499 | 20241211 | 111900 | 5753795920 | 16670 | 16630 | 16680 | 16610 | 4064 |
| 500 | 20241211 | 111800 | 5686170560 | 16630 | 16650 | 16660 | 16580 | 4112 |
| 501 | 20241211 | 111700 | 5617847870 | 16650 | 16660 | 16660 | 16640 | 496 |
| 502 | 20241211 | 111600 | 5609588220 | 16660 | 16670 | 16670 | 16650 | 672 |
| 503 | 20241211 | 111500 | 5598389250 | 16670 | 16670 | 16690 | 16670 | 1394 |
| 504 | 20241211 | 111400 | 5575138640 | 16680 | 16670 | 16680 | 16640 | 1343 |
| 505 | 20241211 | 111300 | 5552771650 | 16680 | 16690 | 16690 | 16660 | 420 |
| 506 | 20241211 | 111200 | 5545768550 | 16690 | 16700 | 16700 | 16670 | 726 |
| 507 | 20241211 | 111100 | 5533653690 | 16690 | 16690 | 16700 | 16680 | 211 |
| 508 | 20241211 | 111000 | 5530130920 | 16680 | 16660 | 16720 | 16660 | 636 |
| 509 | 20241211 | 110900 | 5519509490 | 16660 | 16710 | 16720 | 16660 | 1139 |
| 510 | 20241211 | 110800 | 5500496800 | 16720 | 16690 | 16730 | 16690 | 803 |
| 511 | 20241211 | 110700 | 5487077390 | 16690 | 16640 | 16690 | 16640 | 1265 |
| 512 | 20241211 | 110600 | 5465994520 | 16640 | 16610 | 16700 | 16610 | 2299 |
| 513 | 20241211 | 110500 | 5427723230 | 16610 | 16740 | 16740 | 16610 | 9377 |
| 514 | 20241211 | 110400 | 5271302800 | 16740 | 16750 | 16760 | 16730 | 1071 |
| 515 | 20241211 | 110300 | 5253371430 | 16750 | 16840 | 16840 | 16750 | 3251 |
| 516 | 20241211 | 110200 | 5198849600 | 16830 | 16870 | 16870 | 16830 | 1504 |
| 517 | 20241211 | 110100 | 5173499930 | 16870 | 16860 | 16870 | 16840 | 738 |
| 518 | 20241211 | 110000 | 5161062990 | 16870 | 16860 | 16870 | 16850 | 687 |
| 519 | 20241211 | 105900 | 5149478660 | 16850 | 16830 | 16870 | 16830 | 1329 |
| 520 | 20241211 | 105800 | 5127071590 | 16820 | 16770 | 16830 | 16760 | 460 |
| 521 | 20241211 | 105700 | 5119346760 | 16770 | 16800 | 16870 | 16770 | 2105 |
| 522 | 20241211 | 105600 | 5083956890 | 16800 | 16800 | 16810 | 16750 | 3308 |
| 523 | 20241211 | 105500 | 5028435710 | 16800 | 16880 | 16890 | 16770 | 6386 |
| 524 | 20241211 | 105400 | 4920855050 | 16890 | 16850 | 16890 | 16830 | 6022 |
| 525 | 20241211 | 105300 | 4819246100 | 16850 | 16810 | 16850 | 16800 | 3681 |
| 526 | 20241211 | 105200 | 4757308520 | 16810 | 16770 | 16810 | 16770 | 836 |
| 527 | 20241211 | 105100 | 4743266270 | 16770 | 16820 | 16820 | 16770 | 3526 |
| 528 | 20241211 | 105000 | 4684039350 | 16810 | 16790 | 16820 | 16790 | 1755 |
| 529 | 20241211 | 104900 | 4654546990 | 16790 | 16780 | 16800 | 16780 | 586 |
| 530 | 20241211 | 104800 | 4644705880 | 16780 | 16800 | 16810 | 16780 | 1303 |
| 531 | 20241211 | 104700 | 4622815730 | 16800 | 16780 | 16810 | 16780 | 1160 |
| 532 | 20241211 | 104600 | 4603328700 | 16790 | 16780 | 16790 | 16770 | 706 |
| 533 | 20241211 | 104500 | 4591479970 | 16780 | 16790 | 16790 | 16760 | 666 |
| 534 | 20241211 | 104400 | 4580306810 | 16790 | 16750 | 16800 | 16750 | 698 |
| 535 | 20241211 | 104300 | 4568590900 | 16750 | 16740 | 16750 | 16730 | 881 |
| 536 | 20241211 | 104200 | 4553839030 | 16740 | 16800 | 16810 | 16740 | 963 |
| 537 | 20241211 | 104100 | 4537682770 | 16800 | 16830 | 16830 | 16800 | 1483 |
| 538 | 20241211 | 104000 | 4512746060 | 16830 | 16810 | 16830 | 16780 | 3123 |
| 539 | 20241211 | 103900 | 4460283330 | 16810 | 16710 | 16810 | 16710 | 4642 |
| 540 | 20241211 | 103800 | 4382391790 | 16710 | 16690 | 16710 | 16690 | 1536 |
| 541 | 20241211 | 103700 | 4356732110 | 16690 | 16670 | 16690 | 16670 | 481 |
| 542 | 20241211 | 103600 | 4348711310 | 16670 | 16650 | 16670 | 16500 | 8010 |
| 543 | 20241211 | 103500 | 4215649410 | 16660 | 16720 | 16730 | 16640 | 3116 |
| 544 | 20241211 | 103400 | 4163638130 | 16710 | 16730 | 16730 | 16700 | 1999 |
| 545 | 20241211 | 103300 | 4130228270 | 16740 | 16750 | 16750 | 16720 | 2078 |
| 546 | 20241211 | 103200 | 4095439100 | 16760 | 16780 | 16790 | 16740 | 6122 |
| 547 | 20241211 | 103100 | 3992789260 | 16770 | 16740 | 16770 | 16730 | 1170 |
| 548 | 20241211 | 103000 | 3973183410 | 16740 | 16710 | 16740 | 16700 | 2581 |
| 549 | 20241211 | 102900 | 3930028520 | 16710 | 16660 | 16730 | 16660 | 4639 |
| 550 | 20241211 | 102800 | 3852568360 | 16660 | 16600 | 16690 | 16600 | 8823 |
| 551 | 20241211 | 102700 | 3705751170 | 16610 | 16580 | 16610 | 16580 | 746 |
| 552 | 20241211 | 102600 | 3693366780 | 16580 | 16580 | 16600 | 16580 | 773 |
| 553 | 20241211 | 102500 | 3680543570 | 16570 | 16500 | 16590 | 16490 | 1587 |
| 554 | 20241211 | 102400 | 3654286570 | 16500 | 16600 | 16600 | 16500 | 3181 |
| 555 | 20241211 | 102300 | 3601612930 | 16600 | 16580 | 16600 | 16580 | 1265 |
| 556 | 20241211 | 102200 | 3580624730 | 16580 | 16580 | 16580 | 16560 | 1005 |
| 557 | 20241211 | 102100 | 3563970630 | 16580 | 16560 | 16580 | 16560 | 935 |
| 558 | 20241211 | 102000 | 3548476630 | 16560 | 16550 | 16570 | 16530 | 1838 |
| 559 | 20241211 | 101900 | 3518051680 | 16540 | 16540 | 16550 | 16540 | 816 |
| 560 | 20241211 | 101800 | 3504554960 | 16540 | 16530 | 16540 | 16520 | 1114 |
| 561 | 20241211 | 101700 | 3486136170 | 16530 | 16520 | 16530 | 16500 | 702 |
| 562 | 20241211 | 101600 | 3474541610 | 16520 | 16490 | 16520 | 16490 | 2496 |
| 563 | 20241211 | 101500 | 3433352660 | 16490 | 16480 | 16490 | 16480 | 685 |
| 564 | 20241211 | 101400 | 3422058900 | 16490 | 16490 | 16500 | 16480 | 313 |
| 565 | 20241211 | 101300 | 3416896790 | 16490 | 16480 | 16490 | 16460 | 2211 |
| 566 | 20241211 | 101200 | 3380480030 | 16490 | 16440 | 16490 | 16430 | 1506 |
| 567 | 20241211 | 101100 | 3355702760 | 16440 | 16420 | 16440 | 16410 | 1113 |
| 568 | 20241211 | 101000 | 3337426270 | 16430 | 16440 | 16440 | 16420 | 654 |
| 569 | 20241211 | 100900 | 3326682500 | 16450 | 16440 | 16460 | 16410 | 1481 |
| 570 | 20241211 | 100800 | 3302344730 | 16440 | 16500 | 16500 | 16430 | 1324 |
| 571 | 20241211 | 100700 | 3280560020 | 16490 | 16420 | 16490 | 16420 | 1329 |
| 572 | 20241211 | 100600 | 3258676040 | 16420 | 16450 | 16450 | 16420 | 1519 |
| 573 | 20241211 | 100500 | 3233710720 | 16440 | 16480 | 16480 | 16440 | 426 |
| 574 | 20241211 | 100400 | 3226699010 | 16490 | 16490 | 16500 | 16460 | 454 |
| 575 | 20241211 | 100300 | 3219216490 | 16480 | 16470 | 16500 | 16470 | 538 |
| 576 | 20241211 | 100200 | 3210343890 | 16470 | 16480 | 16500 | 16450 | 1653 |
| 577 | 20241211 | 100100 | 3183123550 | 16500 | 16500 | 16530 | 16480 | 1021 |
| 578 | 20241211 | 100000 | 3166267870 | 16490 | 16480 | 16530 | 16480 | 3994 |
| 579 | 20241211 | 095900 | 3100364610 | 16490 | 16480 | 16490 | 16470 | 222 |
| 580 | 20241211 | 095800 | 3096704780 | 16480 | 16490 | 16490 | 16480 | 1256 |
| 581 | 20241211 | 095700 | 3076003710 | 16490 | 16470 | 16490 | 16460 | 1612 |
| 582 | 20241211 | 095600 | 3049453420 | 16480 | 16540 | 16540 | 16480 | 4173 |
| 583 | 20241211 | 095500 | 2980536030 | 16540 | 16520 | 16550 | 16510 | 1541 |
| 584 | 20241211 | 095400 | 2955059540 | 16510 | 16460 | 16520 | 16460 | 2255 |
| 585 | 20241211 | 095300 | 2917854300 | 16460 | 16480 | 16480 | 16450 | 1916 |
| 586 | 20241211 | 095200 | 2886320110 | 16490 | 16490 | 16510 | 16480 | 3668 |
| 587 | 20241211 | 095100 | 2825799660 | 16500 | 16440 | 16500 | 16440 | 2849 |
| 588 | 20241211 | 095000 | 2778824290 | 16440 | 16480 | 16490 | 16430 | 3515 |
| 589 | 20241211 | 094900 | 2720979500 | 16490 | 16420 | 16500 | 16410 | 3778 |
| 590 | 20241211 | 094800 | 2658815700 | 16420 | 16400 | 16430 | 16400 | 1647 |
| 591 | 20241211 | 094700 | 2631775510 | 16400 | 16370 | 16400 | 16360 | 2578 |
| 592 | 20241211 | 094600 | 2589537020 | 16370 | 16350 | 16370 | 16330 | 1378 |
| 593 | 20241211 | 094500 | 2567013440 | 16350 | 16290 | 16350 | 16280 | 1317 |
| 594 | 20241211 | 094400 | 2545540370 | 16290 | 16340 | 16340 | 16290 | 1067 |
| 595 | 20241211 | 094300 | 2528130730 | 16330 | 16360 | 16370 | 16330 | 1286 |
| 596 | 20241211 | 094200 | 2507098240 | 16360 | 16340 | 16370 | 16330 | 531 |
| 597 | 20241211 | 094100 | 2498412380 | 16340 | 16300 | 16340 | 16300 | 2669 |
| 598 | 20241211 | 094000 | 2454856150 | 16300 | 16300 | 16310 | 16290 | 1134 |
| 599 | 20241211 | 093900 | 2436374170 | 16300 | 16260 | 16300 | 16260 | 1755 |
| 600 | 20241211 | 093800 | 2407808450 | 16260 | 16200 | 16270 | 16200 | 2940 |
| 601 | 20241211 | 093700 | 2360097490 | 16200 | 16180 | 16220 | 16180 | 1827 |
| 602 | 20241211 | 093600 | 2330512500 | 16170 | 16140 | 16170 | 16130 | 1988 |
| 603 | 20241211 | 093500 | 2298414830 | 16140 | 16110 | 16140 | 16070 | 3781 |
| 604 | 20241211 | 093400 | 2237530430 | 16130 | 16190 | 16200 | 16120 | 7610 |
| 605 | 20241211 | 093300 | 2114640410 | 16190 | 16200 | 16210 | 16180 | 1341 |
| 606 | 20241211 | 093200 | 2092920820 | 16200 | 16190 | 16210 | 16190 | 1008 |
| 607 | 20241211 | 093100 | 2076594530 | 16180 | 16170 | 16190 | 16150 | 2436 |
| 608 | 20241211 | 093000 | 2037223500 | 16170 | 16210 | 16210 | 16160 | 5116 |
| 609 | 20241211 | 092900 | 1954382860 | 16210 | 16220 | 16230 | 16190 | 3750 |
| 610 | 20241211 | 092800 | 1893581060 | 16220 | 16270 | 16280 | 16220 | 5798 |
| 611 | 20241211 | 092700 | 1799331020 | 16270 | 16300 | 16300 | 16270 | 2849 |
| 612 | 20241211 | 092600 | 1752947200 | 16300 | 16300 | 16330 | 16300 | 2730 |
| 613 | 20241211 | 092500 | 1708438200 | 16300 | 16400 | 16400 | 16270 | 5573 |
| 614 | 20241211 | 092400 | 1617487510 | 16400 | 16360 | 16410 | 16340 | 2494 |
| 615 | 20241211 | 092300 | 1576680710 | 16370 | 16380 | 16390 | 16350 | 1391 |
| 616 | 20241211 | 092200 | 1553912080 | 16370 | 16370 | 16380 | 16340 | 3860 |
| 617 | 20241211 | 092100 | 1490783250 | 16380 | 16410 | 16410 | 16360 | 2177 |
| 618 | 20241211 | 092000 | 1455120840 | 16410 | 16340 | 16420 | 16340 | 4137 |
| 619 | 20241211 | 091900 | 1387340920 | 16340 | 16360 | 16360 | 16330 | 2708 |
| 620 | 20241211 | 091800 | 1343105110 | 16350 | 16390 | 16400 | 16350 | 3881 |
| 621 | 20241211 | 091700 | 1279559560 | 16390 | 16360 | 16390 | 16350 | 3455 |
| 622 | 20241211 | 091600 | 1223028410 | 16370 | 16260 | 16380 | 16260 | 4189 |
| 623 | 20241211 | 091500 | 1154649540 | 16250 | 16210 | 16250 | 16210 | 829 |
| 624 | 20241211 | 091400 | 1141197410 | 16210 | 16200 | 16220 | 16190 | 935 |
| 625 | 20241211 | 091300 | 1126043650 | 16190 | 16260 | 16260 | 16190 | 3861 |
| 626 | 20241211 | 091200 | 1063401540 | 16260 | 16270 | 16280 | 16220 | 4982 |
| 627 | 20241211 | 091100 | 982366610 | 16290 | 16250 | 16300 | 16230 | 9364 |
| 628 | 20241211 | 091000 | 830071810 | 16240 | 16170 | 16250 | 16150 | 4983 |
| 629 | 20241211 | 090900 | 749263080 | 16170 | 16180 | 16200 | 16140 | 2405 |
| 630 | 20241211 | 090800 | 710391350 | 16180 | 16130 | 16200 | 16070 | 5551 |
| 631 | 20241211 | 090700 | 620701970 | 16130 | 16080 | 16150 | 16040 | 4783 |
| 632 | 20241211 | 090600 | 543666060 | 16080 | 15960 | 16080 | 15960 | 2396 |
| 633 | 20241211 | 090500 | 505226740 | 15960 | 15940 | 15960 | 15870 | 5296 |
| 634 | 20241211 | 090400 | 421018750 | 15910 | 15970 | 15980 | 15910 | 6112 |
| 635 | 20241211 | 090300 | 323569880 | 15970 | 15990 | 16080 | 15940 | 4854 |
| 636 | 20241211 | 090200 | 246001180 | 16010 | 16010 | 16020 | 15930 | 3675 |
| 637 | 20241211 | 090100 | 187291190 | 16020 | 16030 | 16060 | 16010 | 3090 |
| 638 | 20241211 | 090000 | 137755940 | 16030 | 16130 | 16130 | 16030 | 8406 |