34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 193100 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 12863 |
| 3 | 20241212 | 193000 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 4 | 20241212 | 192900 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 5 | 20241212 | 192800 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 6 | 20241212 | 192700 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 7 | 20241212 | 192600 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 8 | 20241212 | 192500 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 9 | 20241212 | 192400 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 10 | 20241212 | 192300 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 11 | 20241212 | 192200 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 12 | 20241212 | 192100 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 13 | 20241212 | 192000 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 14 | 20241212 | 191900 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 15 | 20241212 | 191800 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 16 | 20241212 | 191700 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 17 | 20241212 | 191600 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 18 | 20241212 | 191500 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 19 | 20241212 | 191400 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 20 | 20241212 | 191300 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 21 | 20241212 | 191200 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 22 | 20241212 | 191100 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 23 | 20241212 | 191000 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 24 | 20241212 | 190900 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 25 | 20241212 | 190800 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 26 | 20241212 | 190700 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 27 | 20241212 | 190600 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 28 | 20241212 | 190500 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 29 | 20241212 | 190400 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 30 | 20241212 | 190300 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 31 | 20241212 | 190200 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 32 | 20241212 | 190100 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 12863 |
| 33 | 20241212 | 190000 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 34 | 20241212 | 185900 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 35 | 20241212 | 185800 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 36 | 20241212 | 185700 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 37 | 20241212 | 185600 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 38 | 20241212 | 185500 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 39 | 20241212 | 185400 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 40 | 20241212 | 185300 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 41 | 20241212 | 185200 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 42 | 20241212 | 185100 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 43 | 20241212 | 185000 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 44 | 20241212 | 184900 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 45 | 20241212 | 184800 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 46 | 20241212 | 184700 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 47 | 20241212 | 184600 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 48 | 20241212 | 184500 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 49 | 20241212 | 184400 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 50 | 20241212 | 184300 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 51 | 20241212 | 184200 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 52 | 20241212 | 184100 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 53 | 20241212 | 184000 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 54 | 20241212 | 183900 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 55 | 20241212 | 183800 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 56 | 20241212 | 183700 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 57 | 20241212 | 183600 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 58 | 20241212 | 183500 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 59 | 20241212 | 183400 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 60 | 20241212 | 183300 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 61 | 20241212 | 183200 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 62 | 20241212 | 183100 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 12863 |
| 63 | 20241212 | 183000 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 64 | 20241212 | 182900 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 65 | 20241212 | 182800 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 66 | 20241212 | 182700 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 67 | 20241212 | 182600 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 68 | 20241212 | 182500 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 69 | 20241212 | 182400 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 70 | 20241212 | 182300 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 71 | 20241212 | 182200 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 72 | 20241212 | 182100 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 73 | 20241212 | 182000 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 74 | 20241212 | 181900 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 75 | 20241212 | 181800 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 76 | 20241212 | 181700 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 77 | 20241212 | 181600 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 78 | 20241212 | 181500 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 79 | 20241212 | 181400 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 80 | 20241212 | 181300 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 81 | 20241212 | 181200 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 82 | 20241212 | 181100 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 83 | 20241212 | 181000 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 84 | 20241212 | 180900 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 85 | 20241212 | 180800 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 86 | 20241212 | 180700 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 87 | 20241212 | 180600 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 88 | 20241212 | 180500 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 89 | 20241212 | 180400 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 90 | 20241212 | 180300 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 91 | 20241212 | 180200 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 92 | 20241212 | 180100 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 12863 |
| 93 | 20241212 | 180000 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 94 | 20241212 | 175900 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 95 | 20241212 | 175800 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 96 | 20241212 | 175700 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 97 | 20241212 | 175600 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 98 | 20241212 | 175500 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 99 | 20241212 | 175400 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 100 | 20241212 | 175300 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 101 | 20241212 | 175200 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 102 | 20241212 | 175100 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 103 | 20241212 | 175000 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 104 | 20241212 | 174900 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 105 | 20241212 | 174800 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 106 | 20241212 | 174700 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 107 | 20241212 | 174600 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 108 | 20241212 | 174500 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 109 | 20241212 | 174400 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 110 | 20241212 | 174300 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 111 | 20241212 | 174200 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 112 | 20241212 | 174100 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 113 | 20241212 | 174000 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 114 | 20241212 | 173900 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 115 | 20241212 | 173800 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 116 | 20241212 | 173700 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 117 | 20241212 | 173600 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 118 | 20241212 | 173500 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 119 | 20241212 | 173400 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 120 | 20241212 | 173300 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 121 | 20241212 | 173200 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 122 | 20241212 | 173100 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 12863 |
| 123 | 20241212 | 173000 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 124 | 20241212 | 172900 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 125 | 20241212 | 172800 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 126 | 20241212 | 172700 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 127 | 20241212 | 172600 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 128 | 20241212 | 172500 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 129 | 20241212 | 172400 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 130 | 20241212 | 172300 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 131 | 20241212 | 172200 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 132 | 20241212 | 172100 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 133 | 20241212 | 172000 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 134 | 20241212 | 171900 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 135 | 20241212 | 171800 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 136 | 20241212 | 171700 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 137 | 20241212 | 171600 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 138 | 20241212 | 171500 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 139 | 20241212 | 171400 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 140 | 20241212 | 171300 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 141 | 20241212 | 171200 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 142 | 20241212 | 171100 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 143 | 20241212 | 171000 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 144 | 20241212 | 170900 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 145 | 20241212 | 170800 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 146 | 20241212 | 170700 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 147 | 20241212 | 170600 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 148 | 20241212 | 170500 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 149 | 20241212 | 170400 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 150 | 20241212 | 170300 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 151 | 20241212 | 170200 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 152 | 20241212 | 170100 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 12863 |
| 153 | 20241212 | 170000 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 154 | 20241212 | 165900 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 155 | 20241212 | 165800 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 156 | 20241212 | 165700 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 157 | 20241212 | 165600 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 158 | 20241212 | 165500 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 159 | 20241212 | 165400 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 160 | 20241212 | 165300 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 161 | 20241212 | 165200 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 162 | 20241212 | 165100 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 163 | 20241212 | 165000 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 164 | 20241212 | 164900 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 165 | 20241212 | 164800 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 166 | 20241212 | 164700 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 167 | 20241212 | 164600 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 168 | 20241212 | 164500 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 169 | 20241212 | 164400 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 170 | 20241212 | 164300 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 171 | 20241212 | 164200 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 172 | 20241212 | 164100 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 173 | 20241212 | 164000 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 174 | 20241212 | 163900 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 175 | 20241212 | 163800 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 176 | 20241212 | 163700 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 177 | 20241212 | 163600 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 178 | 20241212 | 163500 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 179 | 20241212 | 163400 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 180 | 20241212 | 163300 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 181 | 20241212 | 163200 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 182 | 20241212 | 163100 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 12863 |
| 183 | 20241212 | 163000 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 184 | 20241212 | 162900 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 185 | 20241212 | 162800 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 186 | 20241212 | 162700 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 187 | 20241212 | 162600 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 188 | 20241212 | 162500 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 189 | 20241212 | 162400 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 190 | 20241212 | 162300 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 191 | 20241212 | 162200 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 192 | 20241212 | 162100 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 193 | 20241212 | 162000 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 194 | 20241212 | 161900 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 195 | 20241212 | 161800 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 196 | 20241212 | 161700 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 197 | 20241212 | 161600 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 198 | 20241212 | 161500 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 199 | 20241212 | 161400 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 200 | 20241212 | 161300 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 201 | 20241212 | 161200 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 202 | 20241212 | 161100 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 203 | 20241212 | 161000 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 204 | 20241212 | 160900 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 205 | 20241212 | 160800 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 206 | 20241212 | 160700 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 207 | 20241212 | 160600 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 208 | 20241212 | 160500 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 209 | 20241212 | 160400 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 210 | 20241212 | 160300 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 211 | 20241212 | 160200 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 212 | 20241212 | 160100 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 12863 |
| 213 | 20241212 | 160000 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 214 | 20241212 | 155900 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 215 | 20241212 | 155800 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 216 | 20241212 | 155700 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 217 | 20241212 | 155600 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 218 | 20241212 | 155500 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 219 | 20241212 | 155400 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 220 | 20241212 | 155300 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 221 | 20241212 | 155200 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 222 | 20241212 | 155100 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 223 | 20241212 | 155000 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 224 | 20241212 | 154900 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 225 | 20241212 | 154800 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 226 | 20241212 | 154700 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 227 | 20241212 | 154600 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 228 | 20241212 | 154500 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 229 | 20241212 | 154400 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 230 | 20241212 | 154300 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 231 | 20241212 | 154200 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 232 | 20241212 | 154100 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 233 | 20241212 | 154000 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 234 | 20241212 | 153900 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 235 | 20241212 | 153800 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 236 | 20241212 | 153700 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 237 | 20241212 | 153600 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 238 | 20241212 | 153500 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 239 | 20241212 | 153400 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 240 | 20241212 | 153300 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 241 | 20241212 | 153200 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 242 | 20241212 | 153100 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 12863 |
| 243 | 20241212 | 153000 | 19516693660 | 17790 | 17790 | 17790 | 17790 | 12863 |
| 244 | 20241212 | 152900 | 19287860890 | 17830 | 17830 | 17830 | 17830 | 0 |
| 245 | 20241212 | 152800 | 19287860890 | 17830 | 17830 | 17830 | 17830 | 0 |
| 246 | 20241212 | 152700 | 19287860890 | 17830 | 17830 | 17830 | 17830 | 0 |
| 247 | 20241212 | 152600 | 19287860890 | 17830 | 17830 | 17830 | 17830 | 0 |
| 248 | 20241212 | 152500 | 19287860890 | 17830 | 17830 | 17830 | 17830 | 0 |
| 249 | 20241212 | 152400 | 19287860890 | 17830 | 17830 | 17830 | 17830 | 0 |
| 250 | 20241212 | 152300 | 19287860890 | 17830 | 17830 | 17830 | 17830 | 0 |
| 251 | 20241212 | 152200 | 19287860890 | 17830 | 17830 | 17830 | 17830 | 0 |
| 252 | 20241212 | 152100 | 19287860890 | 17830 | 17830 | 17830 | 17830 | 0 |
| 253 | 20241212 | 152000 | 19287860890 | 17830 | 17830 | 17830 | 17830 | 0 |
| 254 | 20241212 | 151900 | 19287860890 | 17830 | 17840 | 17850 | 17800 | 3025 |
| 255 | 20241212 | 151800 | 19233943510 | 17850 | 17840 | 17850 | 17810 | 3918 |
| 256 | 20241212 | 151700 | 19164097220 | 17840 | 17730 | 17850 | 17730 | 2581 |
| 257 | 20241212 | 151600 | 19118189670 | 17720 | 17720 | 17750 | 17720 | 2897 |
| 258 | 20241212 | 151500 | 19066836630 | 17710 | 17700 | 17720 | 17690 | 2000 |
| 259 | 20241212 | 151400 | 19031429690 | 17690 | 17720 | 17720 | 17680 | 5011 |
| 260 | 20241212 | 151300 | 18942720010 | 17730 | 17760 | 17760 | 17720 | 5659 |
| 261 | 20241212 | 151200 | 18842279740 | 17760 | 17750 | 17760 | 17710 | 3960 |
| 262 | 20241212 | 151100 | 18772045780 | 17750 | 17780 | 17780 | 17710 | 7117 |
| 263 | 20241212 | 151000 | 18645732740 | 17770 | 17840 | 17850 | 17770 | 4066 |
| 264 | 20241212 | 150900 | 18573312440 | 17840 | 17840 | 17850 | 17840 | 2316 |
| 265 | 20241212 | 150800 | 18531992980 | 17850 | 17850 | 17850 | 17840 | 2058 |
| 266 | 20241212 | 150700 | 18495273860 | 17840 | 17840 | 17850 | 17840 | 1209 |
| 267 | 20241212 | 150600 | 18473704000 | 17840 | 17840 | 17850 | 17830 | 1855 |
| 268 | 20241212 | 150500 | 18440609020 | 17850 | 17860 | 17880 | 17840 | 3132 |
| 269 | 20241212 | 150400 | 18384673670 | 17870 | 17870 | 17890 | 17860 | 3581 |
| 270 | 20241212 | 150300 | 18320675680 | 17870 | 17820 | 17880 | 17820 | 3091 |
| 271 | 20241212 | 150200 | 18265501800 | 17830 | 17820 | 17830 | 17800 | 3785 |
| 272 | 20241212 | 150100 | 18198087040 | 17820 | 17860 | 17860 | 17820 | 3445 |
| 273 | 20241212 | 150000 | 18136638320 | 17860 | 17860 | 17870 | 17850 | 2338 |
| 274 | 20241212 | 145900 | 18094897960 | 17850 | 17890 | 17890 | 17850 | 6214 |
| 275 | 20241212 | 145800 | 17983834450 | 17890 | 17890 | 17900 | 17880 | 1913 |
| 276 | 20241212 | 145700 | 17949606140 | 17880 | 17880 | 17900 | 17880 | 4058 |
| 277 | 20241212 | 145600 | 17877018210 | 17880 | 17900 | 17900 | 17880 | 2563 |
| 278 | 20241212 | 145500 | 17831168880 | 17900 | 17880 | 17900 | 17880 | 3728 |
| 279 | 20241212 | 145400 | 17764467440 | 17890 | 17880 | 17890 | 17870 | 1234 |
| 280 | 20241212 | 145300 | 17742401380 | 17880 | 17860 | 17880 | 17860 | 784 |
| 281 | 20241212 | 145200 | 17728394440 | 17860 | 17870 | 17870 | 17850 | 2300 |
| 282 | 20241212 | 145100 | 17687320560 | 17870 | 17880 | 17880 | 17860 | 2648 |
| 283 | 20241212 | 145000 | 17640003800 | 17880 | 17890 | 17890 | 17870 | 2794 |
| 284 | 20241212 | 144900 | 17590041040 | 17890 | 17890 | 17890 | 17880 | 844 |
| 285 | 20241212 | 144800 | 17574944650 | 17890 | 17860 | 17890 | 17850 | 1889 |
| 286 | 20241212 | 144700 | 17541183390 | 17860 | 17840 | 17860 | 17840 | 1872 |
| 287 | 20241212 | 144600 | 17507768990 | 17850 | 17840 | 17850 | 17820 | 1676 |
| 288 | 20241212 | 144500 | 17477868200 | 17850 | 17900 | 17900 | 17820 | 6873 |
| 289 | 20241212 | 144400 | 17355088960 | 17900 | 17880 | 17900 | 17870 | 2312 |
| 290 | 20241212 | 144300 | 17313735350 | 17880 | 17880 | 17880 | 17870 | 1005 |
| 291 | 20241212 | 144200 | 17295768220 | 17880 | 17850 | 17880 | 17840 | 1334 |
| 292 | 20241212 | 144100 | 17271948290 | 17850 | 17870 | 17870 | 17830 | 4227 |
| 293 | 20241212 | 144000 | 17196482050 | 17860 | 17890 | 17890 | 17860 | 4550 |
| 294 | 20241212 | 143900 | 17115121560 | 17890 | 17890 | 17900 | 17890 | 7962 |
| 295 | 20241212 | 143800 | 16972630520 | 17890 | 17890 | 17890 | 17880 | 1778 |
| 296 | 20241212 | 143700 | 16940828280 | 17880 | 17890 | 17890 | 17880 | 986 |
| 297 | 20241212 | 143600 | 16923190890 | 17890 | 17890 | 17890 | 17870 | 1586 |
| 298 | 20241212 | 143500 | 16894829520 | 17880 | 17870 | 17890 | 17870 | 3458 |
| 299 | 20241212 | 143400 | 16833022620 | 17870 | 17870 | 17870 | 17860 | 3033 |
| 300 | 20241212 | 143300 | 16778829320 | 17860 | 17860 | 17870 | 17860 | 1158 |
| 301 | 20241212 | 143200 | 16758139390 | 17860 | 17850 | 17860 | 17840 | 2246 |
| 302 | 20241212 | 143100 | 16718050940 | 17850 | 17840 | 17850 | 17840 | 565 |
| 303 | 20241212 | 143000 | 16707968700 | 17840 | 17830 | 17840 | 17820 | 1231 |
| 304 | 20241212 | 142900 | 16686011880 | 17830 | 17830 | 17840 | 17820 | 1492 |
| 305 | 20241212 | 142800 | 16659409440 | 17830 | 17830 | 17830 | 17830 | 459 |
| 306 | 20241212 | 142700 | 16651225470 | 17830 | 17820 | 17830 | 17810 | 1246 |
| 307 | 20241212 | 142600 | 16629021970 | 17810 | 17830 | 17830 | 17810 | 3755 |
| 308 | 20241212 | 142500 | 16562107910 | 17840 | 17850 | 17850 | 17840 | 1494 |
| 309 | 20241212 | 142400 | 16535449970 | 17850 | 17860 | 17860 | 17830 | 4610 |
| 310 | 20241212 | 142300 | 16453217880 | 17850 | 17870 | 17880 | 17850 | 6895 |
| 311 | 20241212 | 142200 | 16330083430 | 17870 | 17850 | 17890 | 17850 | 17761 |
| 312 | 20241212 | 142100 | 16012869470 | 17850 | 17840 | 17850 | 17840 | 653 |
| 313 | 20241212 | 142000 | 16001218170 | 17840 | 17840 | 17850 | 17830 | 3558 |
| 314 | 20241212 | 141900 | 15937737630 | 17840 | 17830 | 17840 | 17820 | 1966 |
| 315 | 20241212 | 141800 | 15902677400 | 17830 | 17830 | 17830 | 17820 | 766 |
| 316 | 20241212 | 141700 | 15889021830 | 17830 | 17820 | 17830 | 17820 | 1332 |
| 317 | 20241212 | 141600 | 15865284900 | 17820 | 17820 | 17820 | 17810 | 2139 |
| 318 | 20241212 | 141500 | 15827168230 | 17820 | 17820 | 17820 | 17810 | 738 |
| 319 | 20241212 | 141400 | 15814021330 | 17810 | 17810 | 17820 | 17810 | 645 |
| 320 | 20241212 | 141300 | 15802531810 | 17810 | 17810 | 17810 | 17800 | 1510 |
| 321 | 20241212 | 141200 | 15775641340 | 17810 | 17810 | 17820 | 17810 | 2874 |
| 322 | 20241212 | 141100 | 15724443100 | 17820 | 17800 | 17820 | 17800 | 1375 |
| 323 | 20241212 | 141000 | 15699958860 | 17800 | 17780 | 17820 | 17780 | 8111 |
| 324 | 20241212 | 140900 | 15555622960 | 17780 | 17760 | 17780 | 17760 | 967 |
| 325 | 20241212 | 140800 | 15538441080 | 17760 | 17780 | 17780 | 17760 | 2344 |
| 326 | 20241212 | 140700 | 15496787180 | 17770 | 17780 | 17780 | 17770 | 775 |
| 327 | 20241212 | 140600 | 15483013050 | 17780 | 17780 | 17780 | 17770 | 568 |
| 328 | 20241212 | 140500 | 15472916210 | 17790 | 17790 | 17800 | 17770 | 1981 |
| 329 | 20241212 | 140400 | 15437682330 | 17790 | 17790 | 17790 | 17780 | 856 |
| 330 | 20241212 | 140300 | 15422458320 | 17790 | 17730 | 17790 | 17730 | 4778 |
| 331 | 20241212 | 140200 | 15337625510 | 17740 | 17750 | 17760 | 17720 | 4993 |
| 332 | 20241212 | 140100 | 15249018320 | 17750 | 17760 | 17760 | 17750 | 373 |
| 333 | 20241212 | 140000 | 15242395340 | 17760 | 17760 | 17770 | 17760 | 1402 |
| 334 | 20241212 | 135900 | 15217492380 | 17770 | 17750 | 17770 | 17750 | 1831 |
| 335 | 20241212 | 135800 | 15184972580 | 17750 | 17750 | 17760 | 17740 | 1004 |
| 336 | 20241212 | 135700 | 15167152110 | 17750 | 17780 | 17780 | 17750 | 2424 |
| 337 | 20241212 | 135600 | 15124108460 | 17770 | 17800 | 17800 | 17760 | 1951 |
| 338 | 20241212 | 135500 | 15089423850 | 17800 | 17810 | 17810 | 17790 | 2475 |
| 339 | 20241212 | 135400 | 15045383200 | 17800 | 17800 | 17810 | 17790 | 2349 |
| 340 | 20241212 | 135300 | 15003574200 | 17800 | 17790 | 17810 | 17780 | 1686 |
| 341 | 20241212 | 135200 | 14973564350 | 17790 | 17740 | 17790 | 17740 | 1975 |
| 342 | 20241212 | 135100 | 14938496010 | 17730 | 17740 | 17740 | 17710 | 1826 |
| 343 | 20241212 | 135000 | 14906127970 | 17730 | 17770 | 17770 | 17730 | 3732 |
| 344 | 20241212 | 134900 | 14839921080 | 17770 | 17720 | 17770 | 17720 | 2266 |
| 345 | 20241212 | 134800 | 14799722750 | 17730 | 17740 | 17750 | 17720 | 3096 |
| 346 | 20241212 | 134700 | 14744822730 | 17750 | 17810 | 17820 | 17750 | 3108 |
| 347 | 20241212 | 134600 | 14689564600 | 17810 | 17810 | 17830 | 17800 | 3599 |
| 348 | 20241212 | 134500 | 14625465770 | 17820 | 17830 | 17840 | 17810 | 2554 |
| 349 | 20241212 | 134400 | 14579943140 | 17830 | 17800 | 17840 | 17800 | 1593 |
| 350 | 20241212 | 134300 | 14551546570 | 17800 | 17830 | 17840 | 17800 | 1708 |
| 351 | 20241212 | 134200 | 14521113430 | 17840 | 17840 | 17840 | 17820 | 2799 |
| 352 | 20241212 | 134100 | 14471205700 | 17840 | 17830 | 17850 | 17790 | 8421 |
| 353 | 20241212 | 134000 | 14321132740 | 17830 | 17830 | 17850 | 17810 | 8651 |
| 354 | 20241212 | 133900 | 14166856300 | 17830 | 17850 | 17850 | 17780 | 3711 |
| 355 | 20241212 | 133800 | 14100731050 | 17850 | 17790 | 17850 | 17780 | 11411 |
| 356 | 20241212 | 133700 | 13897498440 | 17790 | 17760 | 17790 | 17720 | 2286 |
| 357 | 20241212 | 133600 | 13856916320 | 17780 | 17800 | 17810 | 17740 | 6807 |
| 358 | 20241212 | 133500 | 13735916090 | 17800 | 17810 | 17810 | 17780 | 8514 |
| 359 | 20241212 | 133400 | 13584429450 | 17810 | 17730 | 17820 | 17730 | 14555 |
| 360 | 20241212 | 133300 | 13325609090 | 17730 | 17700 | 17740 | 17690 | 11539 |
| 361 | 20241212 | 133200 | 13121235140 | 17700 | 17650 | 17700 | 17650 | 5223 |
| 362 | 20241212 | 133100 | 13028909420 | 17650 | 17620 | 17650 | 17610 | 4038 |
| 363 | 20241212 | 133000 | 12957695560 | 17610 | 17590 | 17620 | 17590 | 820 |
| 364 | 20241212 | 132900 | 12943254420 | 17580 | 17600 | 17620 | 17580 | 2130 |
| 365 | 20241212 | 132800 | 12905757190 | 17600 | 17600 | 17620 | 17580 | 2133 |
| 366 | 20241212 | 132700 | 12868227690 | 17600 | 17590 | 17610 | 17580 | 3066 |
| 367 | 20241212 | 132600 | 12814270560 | 17590 | 17600 | 17600 | 17580 | 735 |
| 368 | 20241212 | 132500 | 12801339750 | 17600 | 17580 | 17600 | 17580 | 776 |
| 369 | 20241212 | 132400 | 12787692230 | 17580 | 17580 | 17590 | 17550 | 2592 |
| 370 | 20241212 | 132300 | 12742126940 | 17580 | 17550 | 17590 | 17550 | 947 |
| 371 | 20241212 | 132200 | 12725480020 | 17550 | 17550 | 17570 | 17530 | 2765 |
| 372 | 20241212 | 132100 | 12676972940 | 17550 | 17580 | 17590 | 17540 | 3834 |
| 373 | 20241212 | 132000 | 12609631000 | 17580 | 17590 | 17630 | 17570 | 9059 |
| 374 | 20241212 | 131900 | 12450190630 | 17590 | 17590 | 17610 | 17590 | 1689 |
| 375 | 20241212 | 131800 | 12420471320 | 17590 | 17570 | 17590 | 17570 | 388 |
| 376 | 20241212 | 131700 | 12413649660 | 17580 | 17580 | 17590 | 17580 | 745 |
| 377 | 20241212 | 131600 | 12400550000 | 17580 | 17570 | 17580 | 17570 | 705 |
| 378 | 20241212 | 131500 | 12388161000 | 17560 | 17570 | 17580 | 17560 | 1621 |
| 379 | 20241212 | 131400 | 12359674300 | 17570 | 17550 | 17590 | 17550 | 1230 |
| 380 | 20241212 | 131300 | 12338072530 | 17530 | 17580 | 17580 | 17530 | 643 |
| 381 | 20241212 | 131200 | 12326782840 | 17580 | 17550 | 17600 | 17550 | 2526 |
| 382 | 20241212 | 131100 | 12282372530 | 17550 | 17500 | 17580 | 17500 | 1108 |
| 383 | 20241212 | 131000 | 12262945790 | 17510 | 17510 | 17510 | 17500 | 612 |
| 384 | 20241212 | 130900 | 12252232820 | 17510 | 17480 | 17510 | 17480 | 231 |
| 385 | 20241212 | 130800 | 12248191050 | 17480 | 17470 | 17480 | 17470 | 1936 |
| 386 | 20241212 | 130700 | 12214355300 | 17470 | 17450 | 17470 | 17450 | 328 |
| 387 | 20241212 | 130600 | 12208631000 | 17450 | 17420 | 17480 | 17400 | 1529 |
| 388 | 20241212 | 130500 | 12181966950 | 17390 | 17450 | 17460 | 17380 | 3291 |
| 389 | 20241212 | 130400 | 12124675660 | 17440 | 17480 | 17480 | 17440 | 318 |
| 390 | 20241212 | 130300 | 12119121620 | 17480 | 17480 | 17480 | 17460 | 754 |
| 391 | 20241212 | 130200 | 12105948330 | 17480 | 17500 | 17500 | 17480 | 267 |
| 392 | 20241212 | 130100 | 12101277500 | 17500 | 17580 | 17580 | 17500 | 1806 |
| 393 | 20241212 | 130000 | 12069634190 | 17550 | 17600 | 17630 | 17550 | 561 |
| 394 | 20241212 | 125900 | 12059764060 | 17600 | 17610 | 17610 | 17580 | 695 |
| 395 | 20241212 | 125800 | 12047534640 | 17620 | 17570 | 17620 | 17570 | 897 |
| 396 | 20241212 | 125700 | 12031744550 | 17560 | 17550 | 17560 | 17550 | 436 |
| 397 | 20241212 | 125600 | 12024091380 | 17560 | 17580 | 17590 | 17550 | 880 |
| 398 | 20241212 | 125500 | 12008624580 | 17560 | 17540 | 17560 | 17510 | 606 |
| 399 | 20241212 | 125400 | 11997997310 | 17540 | 17550 | 17600 | 17540 | 955 |
| 400 | 20241212 | 125300 | 11981233630 | 17550 | 17650 | 17670 | 17520 | 5527 |
| 401 | 20241212 | 125200 | 11883876860 | 17650 | 17650 | 17680 | 17640 | 2753 |
| 402 | 20241212 | 125100 | 11835254280 | 17650 | 17640 | 17650 | 17630 | 2898 |
| 403 | 20241212 | 125000 | 11784110250 | 17640 | 17610 | 17640 | 17610 | 2253 |
| 404 | 20241212 | 124900 | 11744403080 | 17620 | 17590 | 17620 | 17590 | 1756 |
| 405 | 20241212 | 124800 | 11713492790 | 17600 | 17590 | 17600 | 17590 | 766 |
| 406 | 20241212 | 124700 | 11700013540 | 17590 | 17600 | 17600 | 17590 | 743 |
| 407 | 20241212 | 124600 | 11686938040 | 17600 | 17590 | 17600 | 17580 | 1898 |
| 408 | 20241212 | 124500 | 11653540540 | 17600 | 17570 | 17600 | 17560 | 1699 |
| 409 | 20241212 | 124400 | 11623667840 | 17570 | 17510 | 17570 | 17510 | 1897 |
| 410 | 20241212 | 124300 | 11590388130 | 17500 | 17440 | 17500 | 17440 | 1318 |
| 411 | 20241212 | 124200 | 11567387610 | 17440 | 17440 | 17450 | 17430 | 1590 |
| 412 | 20241212 | 124100 | 11539668520 | 17440 | 17450 | 17450 | 17440 | 540 |
| 413 | 20241212 | 124000 | 11530249890 | 17450 | 17450 | 17450 | 17440 | 193 |
| 414 | 20241212 | 123900 | 11526882700 | 17470 | 17450 | 17470 | 17440 | 123 |
| 415 | 20241212 | 123800 | 11524736110 | 17450 | 17530 | 17530 | 17440 | 1328 |
| 416 | 20241212 | 123700 | 11501545140 | 17530 | 17520 | 17570 | 17490 | 3172 |
| 417 | 20241212 | 123600 | 11445967690 | 17540 | 17540 | 17540 | 17520 | 594 |
| 418 | 20241212 | 123500 | 11435553540 | 17550 | 17550 | 17550 | 17530 | 711 |
| 419 | 20241212 | 123400 | 11423080770 | 17540 | 17490 | 17550 | 17490 | 2428 |
| 420 | 20241212 | 123300 | 11380514430 | 17490 | 17490 | 17500 | 17470 | 509 |
| 421 | 20241212 | 123200 | 11371615590 | 17490 | 17500 | 17500 | 17470 | 432 |
| 422 | 20241212 | 123100 | 11364061280 | 17500 | 17430 | 17500 | 17430 | 2433 |
| 423 | 20241212 | 123000 | 11321541920 | 17420 | 17410 | 17420 | 17400 | 1128 |
| 424 | 20241212 | 122900 | 11301895600 | 17410 | 17380 | 17410 | 17370 | 410 |
| 425 | 20241212 | 122800 | 11294765120 | 17370 | 17320 | 17370 | 17320 | 1339 |
| 426 | 20241212 | 122700 | 11271560380 | 17320 | 17300 | 17320 | 17290 | 2265 |
| 427 | 20241212 | 122600 | 11232365290 | 17300 | 17300 | 17320 | 17300 | 1769 |
| 428 | 20241212 | 122500 | 11201748440 | 17300 | 17320 | 17320 | 17300 | 875 |
| 429 | 20241212 | 122400 | 11186604740 | 17320 | 17310 | 17330 | 17310 | 1178 |
| 430 | 20241212 | 122300 | 11166203360 | 17310 | 17330 | 17330 | 17310 | 1585 |
| 431 | 20241212 | 122200 | 11138748150 | 17330 | 17340 | 17350 | 17330 | 767 |
| 432 | 20241212 | 122100 | 11125444930 | 17350 | 17390 | 17420 | 17350 | 1827 |
| 433 | 20241212 | 122000 | 11093676250 | 17390 | 17370 | 17390 | 17360 | 275 |
| 434 | 20241212 | 121900 | 11088897670 | 17360 | 17350 | 17360 | 17350 | 470 |
| 435 | 20241212 | 121800 | 11080741340 | 17340 | 17320 | 17340 | 17320 | 579 |
| 436 | 20241212 | 121700 | 11070707960 | 17320 | 17300 | 17330 | 17300 | 331 |
| 437 | 20241212 | 121600 | 11064976050 | 17300 | 17290 | 17320 | 17280 | 722 |
| 438 | 20241212 | 121500 | 11052494660 | 17290 | 17330 | 17330 | 17280 | 1804 |
| 439 | 20241212 | 121400 | 11021290540 | 17330 | 17330 | 17350 | 17320 | 616 |
| 440 | 20241212 | 121300 | 11010618540 | 17320 | 17340 | 17350 | 17320 | 930 |
| 441 | 20241212 | 121200 | 10994496520 | 17350 | 17340 | 17350 | 17330 | 168 |
| 442 | 20241212 | 121100 | 10991583590 | 17330 | 17340 | 17350 | 17330 | 347 |
| 443 | 20241212 | 121000 | 10985567640 | 17340 | 17330 | 17350 | 17320 | 599 |
| 444 | 20241212 | 120900 | 10975189260 | 17330 | 17330 | 17360 | 17310 | 1636 |
| 445 | 20241212 | 120800 | 10946841560 | 17320 | 17310 | 17330 | 17300 | 850 |
| 446 | 20241212 | 120700 | 10932127700 | 17310 | 17390 | 17390 | 17310 | 1268 |
| 447 | 20241212 | 120600 | 10910156960 | 17390 | 17410 | 17410 | 17370 | 593 |
| 448 | 20241212 | 120500 | 10899848660 | 17420 | 17310 | 17420 | 17310 | 1002 |
| 449 | 20241212 | 120400 | 10882443210 | 17310 | 17340 | 17350 | 17300 | 3581 |
| 450 | 20241212 | 120300 | 10820436870 | 17340 | 17410 | 17410 | 17310 | 9213 |
| 451 | 20241212 | 120200 | 10660587050 | 17410 | 17470 | 17480 | 17400 | 2565 |
| 452 | 20241212 | 120100 | 10615874450 | 17480 | 17520 | 17530 | 17470 | 1364 |
| 453 | 20241212 | 120000 | 10592008360 | 17530 | 17510 | 17530 | 17500 | 830 |
| 454 | 20241212 | 115900 | 10577470090 | 17510 | 17500 | 17510 | 17490 | 481 |
| 455 | 20241212 | 115800 | 10569053250 | 17490 | 17470 | 17490 | 17450 | 930 |
| 456 | 20241212 | 115700 | 10552803910 | 17460 | 17510 | 17510 | 17450 | 8201 |
| 457 | 20241212 | 115600 | 10409403500 | 17490 | 17540 | 17540 | 17490 | 2257 |
| 458 | 20241212 | 115500 | 10369902010 | 17530 | 17530 | 17540 | 17510 | 2356 |
| 459 | 20241212 | 115400 | 10328609390 | 17530 | 17530 | 17530 | 17510 | 458 |
| 460 | 20241212 | 115300 | 10320584180 | 17520 | 17550 | 17550 | 17510 | 1343 |
| 461 | 20241212 | 115200 | 10297042760 | 17550 | 17560 | 17560 | 17540 | 1561 |
| 462 | 20241212 | 115100 | 10269646770 | 17560 | 17560 | 17570 | 17520 | 2408 |
| 463 | 20241212 | 115000 | 10227378940 | 17560 | 17580 | 17580 | 17550 | 1121 |
| 464 | 20241212 | 114900 | 10207695050 | 17590 | 17560 | 17600 | 17560 | 1722 |
| 465 | 20241212 | 114800 | 10177431030 | 17570 | 17600 | 17600 | 17560 | 533 |
| 466 | 20241212 | 114700 | 10168060910 | 17600 | 17610 | 17610 | 17590 | 733 |
| 467 | 20241212 | 114600 | 10155157160 | 17620 | 17610 | 17630 | 17610 | 1312 |
| 468 | 20241212 | 114500 | 10132034960 | 17610 | 17630 | 17630 | 17600 | 824 |
| 469 | 20241212 | 114400 | 10117520070 | 17630 | 17640 | 17650 | 17620 | 576 |
| 470 | 20241212 | 114300 | 10107362720 | 17640 | 17640 | 17650 | 17600 | 579 |
| 471 | 20241212 | 114200 | 10097156810 | 17640 | 17630 | 17650 | 17630 | 768 |
| 472 | 20241212 | 114100 | 10083609510 | 17630 | 17650 | 17660 | 17620 | 4450 |
| 473 | 20241212 | 114000 | 10005076350 | 17650 | 17560 | 17650 | 17550 | 3154 |
| 474 | 20241212 | 113900 | 9949587530 | 17560 | 17580 | 17590 | 17550 | 2028 |
| 475 | 20241212 | 113800 | 9913973540 | 17590 | 17590 | 17600 | 17560 | 1766 |
| 476 | 20241212 | 113700 | 9882938030 | 17590 | 17640 | 17640 | 17570 | 2471 |
| 477 | 20241212 | 113600 | 9839467090 | 17640 | 17660 | 17670 | 17630 | 5128 |
| 478 | 20241212 | 113500 | 9748991130 | 17660 | 17630 | 17660 | 17630 | 622 |
| 479 | 20241212 | 113400 | 9738014570 | 17630 | 17650 | 17660 | 17620 | 1756 |
| 480 | 20241212 | 113300 | 9707052790 | 17650 | 17700 | 17700 | 17640 | 839 |
| 481 | 20241212 | 113200 | 9692222810 | 17700 | 17710 | 17720 | 17690 | 978 |
| 482 | 20241212 | 113100 | 9674903290 | 17710 | 17680 | 17720 | 17680 | 1901 |
| 483 | 20241212 | 113000 | 9641250240 | 17680 | 17630 | 17690 | 17630 | 1540 |
| 484 | 20241212 | 112900 | 9614049980 | 17630 | 17660 | 17670 | 17600 | 850 |
| 485 | 20241212 | 112800 | 9599057180 | 17660 | 17590 | 17680 | 17590 | 2466 |
| 486 | 20241212 | 112700 | 9555570890 | 17590 | 17590 | 17630 | 17540 | 2499 |
| 487 | 20241212 | 112600 | 9511652200 | 17630 | 17640 | 17640 | 17600 | 7222 |
| 488 | 20241212 | 112500 | 9384404570 | 17640 | 17650 | 17650 | 17630 | 1076 |
| 489 | 20241212 | 112400 | 9365423090 | 17640 | 17650 | 17660 | 17630 | 885 |
| 490 | 20241212 | 112300 | 9349812030 | 17650 | 17660 | 17660 | 17630 | 1587 |
| 491 | 20241212 | 112200 | 9321803160 | 17660 | 17670 | 17670 | 17650 | 1289 |
| 492 | 20241212 | 112100 | 9299033310 | 17670 | 17710 | 17720 | 17670 | 2138 |
| 493 | 20241212 | 112000 | 9261205220 | 17710 | 17660 | 17730 | 17660 | 5579 |
| 494 | 20241212 | 111900 | 9162490310 | 17650 | 17630 | 17680 | 17630 | 10348 |
| 495 | 20241212 | 111800 | 8979886050 | 17620 | 17530 | 17640 | 17530 | 4998 |
| 496 | 20241212 | 111700 | 8892012020 | 17530 | 17600 | 17610 | 17530 | 9602 |
| 497 | 20241212 | 111600 | 8723346180 | 17610 | 17630 | 17630 | 17600 | 3653 |
| 498 | 20241212 | 111500 | 8658990510 | 17630 | 17620 | 17630 | 17620 | 4591 |
| 499 | 20241212 | 111400 | 8578063080 | 17630 | 17570 | 17640 | 17570 | 6260 |
| 500 | 20241212 | 111300 | 8467808810 | 17570 | 17630 | 17630 | 17570 | 2497 |
| 501 | 20241212 | 111200 | 8423818090 | 17620 | 17580 | 17630 | 17560 | 8289 |
| 502 | 20241212 | 111100 | 8277909670 | 17580 | 17560 | 17590 | 17540 | 5632 |
| 503 | 20241212 | 111000 | 8178912220 | 17560 | 17570 | 17580 | 17550 | 3257 |
| 504 | 20241212 | 110900 | 8121713320 | 17550 | 17540 | 17570 | 17520 | 5139 |
| 505 | 20241212 | 110800 | 8031520220 | 17530 | 17490 | 17540 | 17490 | 3218 |
| 506 | 20241212 | 110700 | 7975156030 | 17490 | 17430 | 17550 | 17420 | 17723 |
| 507 | 20241212 | 110600 | 7665348300 | 17430 | 17390 | 17430 | 17390 | 4765 |
| 508 | 20241212 | 110500 | 7582334880 | 17400 | 17360 | 17400 | 17350 | 4753 |
| 509 | 20241212 | 110400 | 7499699210 | 17370 | 17320 | 17370 | 17320 | 5175 |
| 510 | 20241212 | 110300 | 7409940270 | 17330 | 17310 | 17340 | 17300 | 2555 |
| 511 | 20241212 | 110200 | 7365687270 | 17310 | 17330 | 17340 | 17290 | 2062 |
| 512 | 20241212 | 110100 | 7329972700 | 17330 | 17290 | 17340 | 17250 | 6062 |
| 513 | 20241212 | 110000 | 7225095790 | 17280 | 17290 | 17290 | 17250 | 2656 |
| 514 | 20241212 | 105900 | 7179237400 | 17290 | 17330 | 17340 | 17280 | 12546 |
| 515 | 20241212 | 105800 | 6962110040 | 17330 | 17220 | 17330 | 17210 | 24560 |
| 516 | 20241212 | 105700 | 6537780990 | 17220 | 17190 | 17220 | 17170 | 6100 |
| 517 | 20241212 | 105600 | 6432892850 | 17170 | 17110 | 17180 | 17090 | 7468 |
| 518 | 20241212 | 105500 | 6304941280 | 17120 | 17110 | 17130 | 17110 | 732 |
| 519 | 20241212 | 105400 | 6292409350 | 17120 | 17120 | 17130 | 17100 | 622 |
| 520 | 20241212 | 105300 | 6281765320 | 17120 | 17120 | 17120 | 17070 | 3167 |
| 521 | 20241212 | 105200 | 6227663130 | 17120 | 17150 | 17150 | 17110 | 1196 |
| 522 | 20241212 | 105100 | 6207169620 | 17150 | 17150 | 17180 | 17150 | 5112 |
| 523 | 20241212 | 105000 | 6119469220 | 17140 | 17120 | 17150 | 17120 | 1846 |
| 524 | 20241212 | 104900 | 6087833270 | 17120 | 17070 | 17120 | 17070 | 7319 |
| 525 | 20241212 | 104800 | 5962664400 | 17070 | 17060 | 17070 | 17050 | 846 |
| 526 | 20241212 | 104700 | 5948233020 | 17060 | 17050 | 17060 | 17050 | 23 |
| 527 | 20241212 | 104600 | 5947840670 | 17060 | 17050 | 17060 | 17040 | 1795 |
| 528 | 20241212 | 104500 | 5917238040 | 17050 | 17040 | 17060 | 17040 | 1093 |
| 529 | 20241212 | 104400 | 5898602310 | 17040 | 17040 | 17050 | 17040 | 1231 |
| 530 | 20241212 | 104300 | 5877618100 | 17040 | 17030 | 17040 | 17030 | 128 |
| 531 | 20241212 | 104200 | 5875437040 | 17040 | 17020 | 17040 | 17020 | 624 |
| 532 | 20241212 | 104100 | 5864812970 | 17030 | 17040 | 17040 | 17020 | 854 |
| 533 | 20241212 | 104000 | 5850267380 | 17040 | 17030 | 17040 | 17020 | 549 |
| 534 | 20241212 | 103900 | 5840917430 | 17030 | 17020 | 17030 | 17020 | 388 |
| 535 | 20241212 | 103800 | 5834312080 | 17020 | 17020 | 17020 | 16970 | 2330 |
| 536 | 20241212 | 103700 | 5794729500 | 17000 | 16990 | 17030 | 16990 | 650 |
| 537 | 20241212 | 103600 | 5783679170 | 16980 | 16980 | 16980 | 16980 | 364 |
| 538 | 20241212 | 103500 | 5777498450 | 16980 | 16940 | 17000 | 16920 | 4335 |
| 539 | 20241212 | 103400 | 5703853090 | 16940 | 16990 | 16990 | 16930 | 2269 |
| 540 | 20241212 | 103300 | 5665377490 | 16980 | 16970 | 16980 | 16970 | 1543 |
| 541 | 20241212 | 103200 | 5639190780 | 16970 | 16960 | 16980 | 16960 | 307 |
| 542 | 20241212 | 103100 | 5633982590 | 16960 | 16950 | 16960 | 16950 | 1007 |
| 543 | 20241212 | 103000 | 5616912720 | 16950 | 16940 | 16950 | 16940 | 211 |
| 544 | 20241212 | 102900 | 5613338370 | 16920 | 16900 | 16920 | 16900 | 2012 |
| 545 | 20241212 | 102800 | 5579334820 | 16900 | 16890 | 16900 | 16880 | 1398 |
| 546 | 20241212 | 102700 | 5555717910 | 16890 | 16900 | 16900 | 16890 | 281 |
| 547 | 20241212 | 102600 | 5550969880 | 16900 | 16880 | 16900 | 16880 | 1041 |
| 548 | 20241212 | 102500 | 5533390570 | 16880 | 16890 | 16890 | 16880 | 1274 |
| 549 | 20241212 | 102400 | 5511883930 | 16890 | 16880 | 16900 | 16870 | 536 |
| 550 | 20241212 | 102300 | 5502831880 | 16880 | 16850 | 16880 | 16850 | 200 |
| 551 | 20241212 | 102200 | 5499461360 | 16850 | 16860 | 16860 | 16850 | 761 |
| 552 | 20241212 | 102100 | 5486631500 | 16860 | 16840 | 16860 | 16840 | 730 |
| 553 | 20241212 | 102000 | 5474331540 | 16850 | 16860 | 16860 | 16840 | 776 |
| 554 | 20241212 | 101900 | 5461255200 | 16860 | 16900 | 16900 | 16850 | 6537 |
| 555 | 20241212 | 101800 | 5350907260 | 16900 | 16960 | 16980 | 16890 | 3401 |
| 556 | 20241212 | 101700 | 5293374800 | 16960 | 16960 | 17000 | 16960 | 1274 |
| 557 | 20241212 | 101600 | 5271748880 | 16960 | 16960 | 16980 | 16960 | 429 |
| 558 | 20241212 | 101500 | 5264472700 | 16970 | 16910 | 16980 | 16910 | 2100 |
| 559 | 20241212 | 101400 | 5228921410 | 16920 | 16910 | 16940 | 16900 | 7470 |
| 560 | 20241212 | 101300 | 5102601440 | 16910 | 16910 | 16930 | 16900 | 803 |
| 561 | 20241212 | 101200 | 5089026190 | 16910 | 16940 | 16950 | 16910 | 3163 |
| 562 | 20241212 | 101100 | 5035494460 | 16950 | 16940 | 16990 | 16930 | 1792 |
| 563 | 20241212 | 101000 | 5005124930 | 16940 | 17030 | 17030 | 16930 | 6781 |
| 564 | 20241212 | 100900 | 4889992830 | 17040 | 17060 | 17060 | 17030 | 163 |
| 565 | 20241212 | 100800 | 4887213530 | 17070 | 17050 | 17110 | 17040 | 2126 |
| 566 | 20241212 | 100700 | 4850934960 | 17020 | 17000 | 17040 | 16990 | 5241 |
| 567 | 20241212 | 100600 | 4761817870 | 17010 | 17060 | 17070 | 17010 | 3446 |
| 568 | 20241212 | 100500 | 4703129720 | 17060 | 17120 | 17120 | 17060 | 5908 |
| 569 | 20241212 | 100400 | 4602118130 | 17120 | 17140 | 17140 | 17110 | 1632 |
| 570 | 20241212 | 100300 | 4574180220 | 17130 | 17150 | 17150 | 17130 | 483 |
| 571 | 20241212 | 100200 | 4565903640 | 17140 | 17160 | 17170 | 17140 | 898 |
| 572 | 20241212 | 100100 | 4550501900 | 17170 | 17160 | 17170 | 17150 | 570 |
| 573 | 20241212 | 100000 | 4540722360 | 17160 | 17120 | 17160 | 17110 | 1164 |
| 574 | 20241212 | 095900 | 4520775270 | 17120 | 17160 | 17160 | 17110 | 9428 |
| 575 | 20241212 | 095800 | 4359286680 | 17150 | 17160 | 17160 | 17150 | 176 |
| 576 | 20241212 | 095700 | 4356267960 | 17150 | 17160 | 17160 | 17150 | 515 |
| 577 | 20241212 | 095600 | 4347435460 | 17150 | 17150 | 17180 | 17150 | 2069 |
| 578 | 20241212 | 095500 | 4311929030 | 17140 | 17140 | 17190 | 17130 | 4504 |
| 579 | 20241212 | 095400 | 4234650010 | 17140 | 17140 | 17140 | 17130 | 2573 |
| 580 | 20241212 | 095300 | 4190564830 | 17140 | 17190 | 17200 | 17130 | 2231 |
| 581 | 20241212 | 095200 | 4152308960 | 17200 | 17220 | 17220 | 17180 | 3191 |
| 582 | 20241212 | 095100 | 4097399580 | 17220 | 17250 | 17260 | 17210 | 1382 |
| 583 | 20241212 | 095000 | 4073579940 | 17260 | 17190 | 17260 | 17160 | 5873 |
| 584 | 20241212 | 094900 | 3972380900 | 17200 | 17240 | 17240 | 17200 | 4563 |
| 585 | 20241212 | 094800 | 3893777940 | 17240 | 17220 | 17250 | 17220 | 3865 |
| 586 | 20241212 | 094700 | 3827140730 | 17220 | 17170 | 17230 | 17160 | 6514 |
| 587 | 20241212 | 094600 | 3715159190 | 17170 | 17170 | 17190 | 17160 | 4994 |
| 588 | 20241212 | 094500 | 3629412230 | 17160 | 17200 | 17200 | 17150 | 3174 |
| 589 | 20241212 | 094400 | 3574897230 | 17200 | 17230 | 17240 | 17190 | 5750 |
| 590 | 20241212 | 094300 | 3475924550 | 17230 | 17160 | 17270 | 17160 | 11067 |
| 591 | 20241212 | 094200 | 3285237270 | 17160 | 17150 | 17160 | 17140 | 1420 |
| 592 | 20241212 | 094100 | 3260880950 | 17150 | 17140 | 17150 | 17120 | 1379 |
| 593 | 20241212 | 094000 | 3237254400 | 17140 | 17120 | 17170 | 17120 | 569 |
| 594 | 20241212 | 093900 | 3227498910 | 17140 | 17120 | 17150 | 17120 | 1691 |
| 595 | 20241212 | 093800 | 3198528770 | 17120 | 17190 | 17200 | 17120 | 2133 |
| 596 | 20241212 | 093700 | 3161919110 | 17200 | 17180 | 17200 | 17170 | 2769 |
| 597 | 20241212 | 093600 | 3114325760 | 17180 | 17090 | 17180 | 17060 | 4340 |
| 598 | 20241212 | 093500 | 3040037930 | 17090 | 17140 | 17140 | 17090 | 4123 |
| 599 | 20241212 | 093400 | 2969493780 | 17140 | 17160 | 17200 | 17130 | 1089 |
| 600 | 20241212 | 093300 | 2950809490 | 17160 | 17090 | 17220 | 17070 | 4675 |
| 601 | 20241212 | 093200 | 2870687390 | 17090 | 17150 | 17150 | 17080 | 5724 |
| 602 | 20241212 | 093100 | 2772742850 | 17150 | 17230 | 17260 | 17150 | 5020 |
| 603 | 20241212 | 093000 | 2686364660 | 17240 | 17290 | 17300 | 17220 | 8486 |
| 604 | 20241212 | 092900 | 2539893590 | 17280 | 17200 | 17300 | 17200 | 4747 |
| 605 | 20241212 | 092800 | 2457955560 | 17190 | 17200 | 17250 | 17180 | 3835 |
| 606 | 20241212 | 092700 | 2391955250 | 17200 | 17170 | 17200 | 17160 | 1617 |
| 607 | 20241212 | 092600 | 2364190820 | 17160 | 17250 | 17260 | 17150 | 10660 |
| 608 | 20241212 | 092500 | 2180814200 | 17250 | 17120 | 17250 | 17120 | 10121 |
| 609 | 20241212 | 092400 | 2006696030 | 17130 | 17100 | 17130 | 17080 | 2832 |
| 610 | 20241212 | 092300 | 1958253140 | 17100 | 17060 | 17100 | 17060 | 12747 |
| 611 | 20241212 | 092200 | 1740473100 | 17060 | 17000 | 17060 | 16990 | 2603 |
| 612 | 20241212 | 092100 | 1696146230 | 17000 | 16970 | 17000 | 16950 | 1907 |
| 613 | 20241212 | 092000 | 1663762980 | 16990 | 17000 | 17030 | 16970 | 6716 |
| 614 | 20241212 | 091900 | 1549624210 | 16990 | 16990 | 17010 | 16970 | 4089 |
| 615 | 20241212 | 091800 | 1480142180 | 16990 | 17050 | 17050 | 16990 | 3303 |
| 616 | 20241212 | 091700 | 1423964840 | 17050 | 17040 | 17050 | 17000 | 2975 |
| 617 | 20241212 | 091600 | 1373278240 | 17030 | 16910 | 17040 | 16900 | 10429 |
| 618 | 20241212 | 091500 | 1196122040 | 16910 | 16940 | 16940 | 16890 | 2352 |
| 619 | 20241212 | 091400 | 1156348620 | 16930 | 16890 | 16940 | 16890 | 1116 |
| 620 | 20241212 | 091300 | 1137466800 | 16890 | 16890 | 16900 | 16860 | 1292 |
| 621 | 20241212 | 091200 | 1115653680 | 16900 | 16950 | 16960 | 16890 | 7052 |
| 622 | 20241212 | 091100 | 996286610 | 16940 | 16900 | 16950 | 16890 | 5442 |
| 623 | 20241212 | 091000 | 904187760 | 16900 | 16880 | 16910 | 16870 | 4693 |
| 624 | 20241212 | 090900 | 824948190 | 16880 | 16900 | 16930 | 16870 | 7082 |
| 625 | 20241212 | 090800 | 705214760 | 16900 | 16880 | 16900 | 16820 | 6449 |
| 626 | 20241212 | 090700 | 596386150 | 16890 | 16860 | 16890 | 16810 | 11598 |
| 627 | 20241212 | 090600 | 400984850 | 16860 | 16820 | 16880 | 16810 | 2827 |
| 628 | 20241212 | 090500 | 353367720 | 16800 | 16700 | 16820 | 16660 | 6966 |
| 629 | 20241212 | 090400 | 236778790 | 16700 | 16690 | 16700 | 16680 | 1548 |
| 630 | 20241212 | 090300 | 210937350 | 16690 | 16620 | 16690 | 16610 | 3494 |
| 631 | 20241212 | 090200 | 152796870 | 16640 | 16650 | 16670 | 16620 | 1071 |
| 632 | 20241212 | 090100 | 134968260 | 16650 | 16530 | 16660 | 16530 | 3475 |
| 633 | 20241212 | 090000 | 77321550 | 16480 | 16600 | 16610 | 16480 | 4667 |