33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 193300 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 7505 |
| 3 | 20240812 | 193200 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 4 | 20240812 | 193100 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 5 | 20240812 | 193000 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 6 | 20240812 | 192900 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 7 | 20240812 | 192800 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 8 | 20240812 | 192700 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 9 | 20240812 | 192600 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 10 | 20240812 | 192500 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 11 | 20240812 | 192400 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 12 | 20240812 | 192300 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 13 | 20240812 | 192200 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 14 | 20240812 | 192100 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 15 | 20240812 | 192000 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 16 | 20240812 | 191900 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 17 | 20240812 | 191800 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 18 | 20240812 | 191700 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 19 | 20240812 | 191600 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 20 | 20240812 | 191500 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 21 | 20240812 | 191400 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 22 | 20240812 | 191300 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 23 | 20240812 | 191200 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 24 | 20240812 | 191100 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 25 | 20240812 | 191000 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 26 | 20240812 | 190900 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 27 | 20240812 | 190800 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 28 | 20240812 | 190700 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 29 | 20240812 | 190600 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 30 | 20240812 | 190500 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 31 | 20240812 | 190400 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 32 | 20240812 | 190300 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 7505 |
| 33 | 20240812 | 190200 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 34 | 20240812 | 190100 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 35 | 20240812 | 190000 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 36 | 20240812 | 185900 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 37 | 20240812 | 185800 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 38 | 20240812 | 185700 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 39 | 20240812 | 185600 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 40 | 20240812 | 185500 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 41 | 20240812 | 185400 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 42 | 20240812 | 185300 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 43 | 20240812 | 185200 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 44 | 20240812 | 185100 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 45 | 20240812 | 185000 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 46 | 20240812 | 184900 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 47 | 20240812 | 184800 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 48 | 20240812 | 184700 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 49 | 20240812 | 184600 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 50 | 20240812 | 184500 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 51 | 20240812 | 184400 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 52 | 20240812 | 184300 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 53 | 20240812 | 184200 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 54 | 20240812 | 184100 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 55 | 20240812 | 184000 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 56 | 20240812 | 183900 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 57 | 20240812 | 183800 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 58 | 20240812 | 183700 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 59 | 20240812 | 183600 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 60 | 20240812 | 183500 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 61 | 20240812 | 183400 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 62 | 20240812 | 183300 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 7505 |
| 63 | 20240812 | 183200 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 64 | 20240812 | 183100 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 65 | 20240812 | 183000 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 66 | 20240812 | 182900 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 67 | 20240812 | 182800 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 68 | 20240812 | 182700 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 69 | 20240812 | 182600 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 70 | 20240812 | 182500 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 71 | 20240812 | 182400 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 72 | 20240812 | 182300 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 73 | 20240812 | 182200 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 74 | 20240812 | 182100 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 75 | 20240812 | 182000 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 76 | 20240812 | 181900 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 77 | 20240812 | 181800 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 78 | 20240812 | 181700 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 79 | 20240812 | 181600 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 80 | 20240812 | 181500 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 81 | 20240812 | 181400 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 82 | 20240812 | 181300 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 83 | 20240812 | 181200 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 84 | 20240812 | 181100 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 85 | 20240812 | 181000 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 86 | 20240812 | 180900 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 87 | 20240812 | 180800 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 88 | 20240812 | 180700 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 89 | 20240812 | 180600 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 90 | 20240812 | 180500 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 91 | 20240812 | 180400 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 92 | 20240812 | 180300 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 7505 |
| 93 | 20240812 | 180200 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 94 | 20240812 | 180100 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 95 | 20240812 | 180000 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 96 | 20240812 | 175900 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 97 | 20240812 | 175800 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 98 | 20240812 | 175700 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 99 | 20240812 | 175600 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 100 | 20240812 | 175500 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 101 | 20240812 | 175400 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 102 | 20240812 | 175300 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 103 | 20240812 | 175200 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 104 | 20240812 | 175100 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 105 | 20240812 | 175000 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 106 | 20240812 | 174900 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 107 | 20240812 | 174800 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 108 | 20240812 | 174700 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 109 | 20240812 | 174600 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 110 | 20240812 | 174500 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 111 | 20240812 | 174400 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 112 | 20240812 | 174300 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 113 | 20240812 | 174200 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 114 | 20240812 | 174100 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 115 | 20240812 | 174000 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 116 | 20240812 | 173900 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 117 | 20240812 | 173800 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 118 | 20240812 | 173700 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 119 | 20240812 | 173600 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 120 | 20240812 | 173500 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 121 | 20240812 | 173400 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 122 | 20240812 | 173300 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 7505 |
| 123 | 20240812 | 173200 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 124 | 20240812 | 173100 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 125 | 20240812 | 173000 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 126 | 20240812 | 172900 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 127 | 20240812 | 172800 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 128 | 20240812 | 172700 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 129 | 20240812 | 172600 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 130 | 20240812 | 172500 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 131 | 20240812 | 172400 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 132 | 20240812 | 172300 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 133 | 20240812 | 172200 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 134 | 20240812 | 172100 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 135 | 20240812 | 172000 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 136 | 20240812 | 171900 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 137 | 20240812 | 171800 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 138 | 20240812 | 171700 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 139 | 20240812 | 171600 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 140 | 20240812 | 171500 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 141 | 20240812 | 171400 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 142 | 20240812 | 171300 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 143 | 20240812 | 171200 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 144 | 20240812 | 171100 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 145 | 20240812 | 171000 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 146 | 20240812 | 170900 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 147 | 20240812 | 170800 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 148 | 20240812 | 170700 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 149 | 20240812 | 170600 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 150 | 20240812 | 170500 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 151 | 20240812 | 170400 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 152 | 20240812 | 170300 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 7505 |
| 153 | 20240812 | 170200 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 154 | 20240812 | 170100 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 155 | 20240812 | 170000 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 156 | 20240812 | 165900 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 157 | 20240812 | 165800 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 158 | 20240812 | 165700 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 159 | 20240812 | 165600 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 160 | 20240812 | 165500 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 161 | 20240812 | 165400 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 162 | 20240812 | 165300 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 163 | 20240812 | 165200 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 164 | 20240812 | 165100 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 165 | 20240812 | 165000 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 166 | 20240812 | 164900 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 167 | 20240812 | 164800 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 168 | 20240812 | 164700 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 169 | 20240812 | 164600 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 170 | 20240812 | 164500 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 171 | 20240812 | 164400 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 172 | 20240812 | 164300 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 173 | 20240812 | 164200 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 174 | 20240812 | 164100 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 175 | 20240812 | 164000 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 176 | 20240812 | 163900 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 177 | 20240812 | 163800 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 178 | 20240812 | 163700 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 179 | 20240812 | 163600 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 180 | 20240812 | 163500 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 181 | 20240812 | 163400 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 182 | 20240812 | 163300 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 7505 |
| 183 | 20240812 | 163200 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 184 | 20240812 | 163100 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 185 | 20240812 | 163000 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 186 | 20240812 | 162900 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 187 | 20240812 | 162800 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 188 | 20240812 | 162700 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 189 | 20240812 | 162600 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 190 | 20240812 | 162500 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 191 | 20240812 | 162400 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 192 | 20240812 | 162300 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 193 | 20240812 | 162200 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 194 | 20240812 | 162100 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 195 | 20240812 | 162000 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 196 | 20240812 | 161900 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 197 | 20240812 | 161800 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 198 | 20240812 | 161700 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 199 | 20240812 | 161600 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 200 | 20240812 | 161500 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 201 | 20240812 | 161400 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 202 | 20240812 | 161300 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 203 | 20240812 | 161200 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 204 | 20240812 | 161100 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 205 | 20240812 | 161000 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 206 | 20240812 | 160900 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 207 | 20240812 | 160800 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 208 | 20240812 | 160700 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 209 | 20240812 | 160600 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 210 | 20240812 | 160500 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 211 | 20240812 | 160400 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 212 | 20240812 | 160300 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 7505 |
| 213 | 20240812 | 160200 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 214 | 20240812 | 160100 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 215 | 20240812 | 160000 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 216 | 20240812 | 155900 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 217 | 20240812 | 155800 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 218 | 20240812 | 155700 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 219 | 20240812 | 155600 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 220 | 20240812 | 155500 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 221 | 20240812 | 155400 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 222 | 20240812 | 155300 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 223 | 20240812 | 155200 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 224 | 20240812 | 155100 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 225 | 20240812 | 155000 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 226 | 20240812 | 154900 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 227 | 20240812 | 154800 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 228 | 20240812 | 154700 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 229 | 20240812 | 154600 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 230 | 20240812 | 154500 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 231 | 20240812 | 154400 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 232 | 20240812 | 154300 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 233 | 20240812 | 154200 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 234 | 20240812 | 154100 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 235 | 20240812 | 154000 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 236 | 20240812 | 153900 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 237 | 20240812 | 153800 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 238 | 20240812 | 153700 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 239 | 20240812 | 153600 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 240 | 20240812 | 153500 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 241 | 20240812 | 153400 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 242 | 20240812 | 153300 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 7505 |
| 243 | 20240812 | 153200 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 244 | 20240812 | 153100 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 245 | 20240812 | 153000 | 2690902080 | 16450 | 16450 | 16450 | 16450 | 7505 |
| 246 | 20240812 | 152900 | 2567444830 | 16410 | 16410 | 16410 | 16410 | 0 |
| 247 | 20240812 | 152800 | 2567444830 | 16410 | 16410 | 16410 | 16410 | 0 |
| 248 | 20240812 | 152700 | 2567444830 | 16410 | 16410 | 16410 | 16410 | 0 |
| 249 | 20240812 | 152600 | 2567444830 | 16410 | 16410 | 16410 | 16410 | 0 |
| 250 | 20240812 | 152500 | 2567444830 | 16410 | 16410 | 16410 | 16410 | 0 |
| 251 | 20240812 | 152400 | 2567444830 | 16410 | 16410 | 16410 | 16410 | 0 |
| 252 | 20240812 | 152300 | 2567444830 | 16410 | 16410 | 16410 | 16410 | 0 |
| 253 | 20240812 | 152200 | 2567444830 | 16410 | 16410 | 16410 | 16410 | 0 |
| 254 | 20240812 | 152100 | 2567444830 | 16410 | 16410 | 16410 | 16410 | 0 |
| 255 | 20240812 | 152000 | 2567444830 | 16410 | 16410 | 16410 | 16410 | 0 |
| 256 | 20240812 | 151900 | 2567444830 | 16410 | 16420 | 16420 | 16390 | 39 |
| 257 | 20240812 | 151800 | 2566804990 | 16420 | 16440 | 16440 | 16420 | 1688 |
| 258 | 20240812 | 151700 | 2539081010 | 16430 | 16430 | 16440 | 16400 | 1916 |
| 259 | 20240812 | 151600 | 2507596400 | 16420 | 16430 | 16440 | 16420 | 502 |
| 260 | 20240812 | 151500 | 2499346050 | 16430 | 16430 | 16440 | 16430 | 601 |
| 261 | 20240812 | 151400 | 2489469830 | 16430 | 16430 | 16430 | 16420 | 484 |
| 262 | 20240812 | 151300 | 2481518730 | 16430 | 16400 | 16430 | 16400 | 3563 |
| 263 | 20240812 | 151200 | 2423008220 | 16410 | 16400 | 16420 | 16400 | 1897 |
| 264 | 20240812 | 151100 | 2391879150 | 16400 | 16400 | 16400 | 16400 | 394 |
| 265 | 20240812 | 151000 | 2385417550 | 16400 | 16380 | 16400 | 16370 | 404 |
| 266 | 20240812 | 150900 | 2378797960 | 16380 | 16380 | 16400 | 16370 | 1771 |
| 267 | 20240812 | 150800 | 2349775460 | 16380 | 16370 | 16380 | 16350 | 766 |
| 268 | 20240812 | 150700 | 2337239520 | 16370 | 16360 | 16370 | 16350 | 341 |
| 269 | 20240812 | 150600 | 2331659900 | 16360 | 16350 | 16360 | 16340 | 229 |
| 270 | 20240812 | 150500 | 2327914490 | 16360 | 16340 | 16360 | 16340 | 438 |
| 271 | 20240812 | 150400 | 2320754390 | 16340 | 16330 | 16340 | 16330 | 564 |
| 272 | 20240812 | 150300 | 2311542050 | 16330 | 16310 | 16340 | 16310 | 258 |
| 273 | 20240812 | 150200 | 2307328200 | 16340 | 16330 | 16340 | 16320 | 372 |
| 274 | 20240812 | 150100 | 2301251880 | 16320 | 16320 | 16340 | 16320 | 453 |
| 275 | 20240812 | 150000 | 2293854210 | 16310 | 16290 | 16320 | 16280 | 245 |
| 276 | 20240812 | 145900 | 2289858340 | 16290 | 16300 | 16300 | 16280 | 316 |
| 277 | 20240812 | 145800 | 2284710790 | 16260 | 16250 | 16260 | 16230 | 367 |
| 278 | 20240812 | 145700 | 2278746080 | 16260 | 16250 | 16300 | 16240 | 295 |
| 279 | 20240812 | 145600 | 2273950170 | 16250 | 16250 | 16260 | 16240 | 414 |
| 280 | 20240812 | 145500 | 2267220490 | 16260 | 16240 | 16260 | 16210 | 579 |
| 281 | 20240812 | 145400 | 2257824240 | 16250 | 16270 | 16270 | 16240 | 224 |
| 282 | 20240812 | 145300 | 2254182430 | 16270 | 16250 | 16270 | 16240 | 159 |
| 283 | 20240812 | 145200 | 2251598900 | 16240 | 16250 | 16250 | 16220 | 375 |
| 284 | 20240812 | 145100 | 2245506920 | 16250 | 16250 | 16260 | 16250 | 258 |
| 285 | 20240812 | 145000 | 2241313480 | 16250 | 16270 | 16270 | 16250 | 194 |
| 286 | 20240812 | 144900 | 2238159450 | 16270 | 16230 | 16270 | 16220 | 208 |
| 287 | 20240812 | 144800 | 2234781430 | 16240 | 16260 | 16260 | 16240 | 294 |
| 288 | 20240812 | 144700 | 2230005340 | 16260 | 16270 | 16270 | 16250 | 358 |
| 289 | 20240812 | 144600 | 2224184020 | 16260 | 16270 | 16270 | 16250 | 677 |
| 290 | 20240812 | 144500 | 2213181590 | 16280 | 16250 | 16290 | 16250 | 232 |
| 291 | 20240812 | 144400 | 2209408470 | 16250 | 16240 | 16260 | 16240 | 477 |
| 292 | 20240812 | 144300 | 2201653210 | 16240 | 16240 | 16260 | 16230 | 417 |
| 293 | 20240812 | 144200 | 2194879200 | 16230 | 16250 | 16250 | 16230 | 406 |
| 294 | 20240812 | 144100 | 2188285820 | 16240 | 16260 | 16270 | 16240 | 588 |
| 295 | 20240812 | 144000 | 2178729890 | 16270 | 16300 | 16310 | 16270 | 183 |
| 296 | 20240812 | 143900 | 2175748550 | 16300 | 16330 | 16340 | 16300 | 246 |
| 297 | 20240812 | 143800 | 2171734040 | 16300 | 16320 | 16320 | 16280 | 850 |
| 298 | 20240812 | 143700 | 2157886070 | 16310 | 16340 | 16340 | 16300 | 453 |
| 299 | 20240812 | 143600 | 2150490060 | 16330 | 16330 | 16330 | 16310 | 238 |
| 300 | 20240812 | 143500 | 2146605150 | 16320 | 16320 | 16340 | 16270 | 299 |
| 301 | 20240812 | 143400 | 2141731320 | 16370 | 16320 | 16370 | 16310 | 839 |
| 302 | 20240812 | 143300 | 2128024530 | 16320 | 16340 | 16360 | 16320 | 354 |
| 303 | 20240812 | 143200 | 2122240940 | 16340 | 16360 | 16370 | 16330 | 930 |
| 304 | 20240812 | 143100 | 2107035090 | 16360 | 16380 | 16380 | 16350 | 265 |
| 305 | 20240812 | 143000 | 2102697530 | 16390 | 16380 | 16390 | 16350 | 901 |
| 306 | 20240812 | 142900 | 2087937860 | 16390 | 16370 | 16390 | 16360 | 582 |
| 307 | 20240812 | 142800 | 2078407250 | 16370 | 16390 | 16390 | 16370 | 142 |
| 308 | 20240812 | 142700 | 2076080810 | 16380 | 16390 | 16400 | 16380 | 113 |
| 309 | 20240812 | 142600 | 2074229130 | 16370 | 16390 | 16400 | 16370 | 117 |
| 310 | 20240812 | 142500 | 2072311330 | 16390 | 16400 | 16400 | 16390 | 191 |
| 311 | 20240812 | 142400 | 2069179690 | 16390 | 16400 | 16400 | 16390 | 163 |
| 312 | 20240812 | 142300 | 2066506500 | 16420 | 16360 | 16420 | 16360 | 3477 |
| 313 | 20240812 | 142200 | 2009461240 | 16360 | 16400 | 16400 | 16360 | 1271 |
| 314 | 20240812 | 142100 | 1988661760 | 16410 | 16390 | 16410 | 16380 | 663 |
| 315 | 20240812 | 142000 | 1977790340 | 16390 | 16380 | 16390 | 16380 | 181 |
| 316 | 20240812 | 141900 | 1974824060 | 16390 | 16370 | 16400 | 16370 | 190 |
| 317 | 20240812 | 141800 | 1971709340 | 16360 | 16410 | 16410 | 16360 | 1594 |
| 318 | 20240812 | 141700 | 1945621570 | 16410 | 16400 | 16410 | 16390 | 994 |
| 319 | 20240812 | 141600 | 1929317440 | 16400 | 16390 | 16400 | 16380 | 490 |
| 320 | 20240812 | 141500 | 1921285760 | 16380 | 16390 | 16400 | 16380 | 330 |
| 321 | 20240812 | 141400 | 1915877550 | 16380 | 16390 | 16390 | 16370 | 289 |
| 322 | 20240812 | 141300 | 1911142540 | 16390 | 16380 | 16390 | 16380 | 147 |
| 323 | 20240812 | 141200 | 1908733250 | 16390 | 16360 | 16390 | 16360 | 270 |
| 324 | 20240812 | 141100 | 1904309900 | 16350 | 16370 | 16380 | 16340 | 353 |
| 325 | 20240812 | 141000 | 1898531220 | 16380 | 16380 | 16390 | 16370 | 303 |
| 326 | 20240812 | 140900 | 1893567820 | 16380 | 16380 | 16400 | 16380 | 181 |
| 327 | 20240812 | 140800 | 1890601920 | 16370 | 16380 | 16400 | 16340 | 2137 |
| 328 | 20240812 | 140700 | 1855616000 | 16380 | 16410 | 16410 | 16380 | 1965 |
| 329 | 20240812 | 140600 | 1823375530 | 16410 | 16370 | 16420 | 16360 | 11996 |
| 330 | 20240812 | 140500 | 1626801360 | 16360 | 16320 | 16370 | 16310 | 1262 |
| 331 | 20240812 | 140400 | 1606174330 | 16320 | 16310 | 16330 | 16310 | 282 |
| 332 | 20240812 | 140300 | 1601573330 | 16310 | 16320 | 16330 | 16310 | 841 |
| 333 | 20240812 | 140200 | 1587850170 | 16320 | 16300 | 16330 | 16300 | 713 |
| 334 | 20240812 | 140100 | 1576213280 | 16310 | 16270 | 16310 | 16260 | 2144 |
| 335 | 20240812 | 140000 | 1541292110 | 16270 | 16260 | 16270 | 16250 | 1214 |
| 336 | 20240812 | 135900 | 1521551610 | 16260 | 16250 | 16260 | 16240 | 1111 |
| 337 | 20240812 | 135800 | 1503494090 | 16250 | 16190 | 16250 | 16190 | 2425 |
| 338 | 20240812 | 135700 | 1464149190 | 16180 | 16170 | 16190 | 16170 | 82 |
| 339 | 20240812 | 135600 | 1462822790 | 16180 | 16180 | 16180 | 16180 | 15 |
| 340 | 20240812 | 135500 | 1462580090 | 16200 | 16190 | 16200 | 16160 | 197 |
| 341 | 20240812 | 135400 | 1459390950 | 16190 | 16180 | 16190 | 16180 | 2 |
| 342 | 20240812 | 135300 | 1459358580 | 16180 | 16180 | 16190 | 16180 | 82 |
| 343 | 20240812 | 135200 | 1458031190 | 16190 | 16190 | 16190 | 16180 | 62 |
| 344 | 20240812 | 135100 | 1457027440 | 16190 | 16180 | 16190 | 16180 | 130 |
| 345 | 20240812 | 135000 | 1454922840 | 16200 | 16200 | 16200 | 16200 | 128 |
| 346 | 20240812 | 134900 | 1452849240 | 16200 | 16190 | 16200 | 16180 | 523 |
| 347 | 20240812 | 134800 | 1444379010 | 16170 | 16180 | 16180 | 16170 | 67 |
| 348 | 20240812 | 134700 | 1443295470 | 16180 | 16190 | 16190 | 16180 | 525 |
| 349 | 20240812 | 134600 | 1434797250 | 16190 | 16200 | 16200 | 16190 | 639 |
| 350 | 20240812 | 134500 | 1424450900 | 16200 | 16190 | 16200 | 16190 | 145 |
| 351 | 20240812 | 134400 | 1422102910 | 16200 | 16170 | 16200 | 16170 | 504 |
| 352 | 20240812 | 134300 | 1413944860 | 16150 | 16130 | 16150 | 16130 | 39 |
| 353 | 20240812 | 134200 | 1413315110 | 16130 | 16180 | 16190 | 16130 | 338 |
| 354 | 20240812 | 134100 | 1407853450 | 16200 | 16200 | 16200 | 16200 | 0 |
| 355 | 20240812 | 134000 | 1407853450 | 16200 | 16200 | 16200 | 16180 | 181 |
| 356 | 20240812 | 133900 | 1404921420 | 16180 | 16200 | 16200 | 16180 | 118 |
| 357 | 20240812 | 133800 | 1403009990 | 16200 | 16170 | 16200 | 16170 | 240 |
| 358 | 20240812 | 133700 | 1399123260 | 16200 | 16200 | 16200 | 16200 | 928 |
| 359 | 20240812 | 133600 | 1384089660 | 16160 | 16170 | 16170 | 16150 | 15 |
| 360 | 20240812 | 133500 | 1383847290 | 16200 | 16190 | 16200 | 16170 | 134 |
| 361 | 20240812 | 133400 | 1381678020 | 16190 | 16210 | 16210 | 16190 | 68 |
| 362 | 20240812 | 133300 | 1380576260 | 16210 | 16180 | 16220 | 16180 | 176 |
| 363 | 20240812 | 133200 | 1377723890 | 16180 | 16150 | 16230 | 16150 | 562 |
| 364 | 20240812 | 133100 | 1368616130 | 16150 | 16140 | 16250 | 16140 | 5597 |
| 365 | 20240812 | 133000 | 1278016870 | 16140 | 16120 | 16140 | 16120 | 604 |
| 366 | 20240812 | 132900 | 1268271970 | 16120 | 16080 | 16130 | 16080 | 163 |
| 367 | 20240812 | 132800 | 1265644250 | 16120 | 16120 | 16130 | 16110 | 350 |
| 368 | 20240812 | 132700 | 1260003320 | 16110 | 16040 | 16120 | 16040 | 433 |
| 369 | 20240812 | 132600 | 1253025890 | 16090 | 16000 | 16100 | 16000 | 12 |
| 370 | 20240812 | 132500 | 1252833340 | 16100 | 16110 | 16120 | 16030 | 2350 |
| 371 | 20240812 | 132400 | 1215134740 | 16100 | 16050 | 16100 | 16040 | 2660 |
| 372 | 20240812 | 132300 | 1172377810 | 16040 | 16030 | 16050 | 16030 | 1295 |
| 373 | 20240812 | 132200 | 1151602490 | 16040 | 16030 | 16040 | 15990 | 648 |
| 374 | 20240812 | 132100 | 1141217680 | 16030 | 16000 | 16040 | 16000 | 300 |
| 375 | 20240812 | 132000 | 1136410900 | 15990 | 15990 | 15990 | 15990 | 136 |
| 376 | 20240812 | 131900 | 1134236260 | 15990 | 15980 | 15990 | 15980 | 10 |
| 377 | 20240812 | 131800 | 1134076440 | 16000 | 16020 | 16020 | 15980 | 215 |
| 378 | 20240812 | 131700 | 1130637670 | 15990 | 16000 | 16000 | 15990 | 71 |
| 379 | 20240812 | 131600 | 1129502230 | 16020 | 16050 | 16060 | 16020 | 379 |
| 380 | 20240812 | 131500 | 1123427220 | 16020 | 16030 | 16030 | 15990 | 247 |
| 381 | 20240812 | 131400 | 1119470620 | 16030 | 16020 | 16070 | 16020 | 217 |
| 382 | 20240812 | 131300 | 1115987180 | 16000 | 16020 | 16080 | 16000 | 538 |
| 383 | 20240812 | 131200 | 1107349570 | 16030 | 16020 | 16030 | 16020 | 117 |
| 384 | 20240812 | 131100 | 1105475020 | 16030 | 16000 | 16030 | 16000 | 1003 |
| 385 | 20240812 | 131000 | 1089412300 | 16000 | 16010 | 16010 | 16000 | 13 |
| 386 | 20240812 | 130900 | 1089204190 | 16020 | 16020 | 16020 | 16020 | 58 |
| 387 | 20240812 | 130800 | 1088275030 | 16020 | 16030 | 16030 | 16020 | 105 |
| 388 | 20240812 | 130700 | 1086592770 | 16030 | 16010 | 16030 | 15980 | 186 |
| 389 | 20240812 | 130600 | 1083614490 | 15990 | 16020 | 16040 | 15990 | 728 |
| 390 | 20240812 | 130500 | 1071957850 | 16040 | 16040 | 16040 | 16010 | 651 |
| 391 | 20240812 | 130400 | 1061525630 | 16030 | 15970 | 16030 | 15970 | 4451 |
| 392 | 20240812 | 130300 | 990315140 | 15980 | 15950 | 15980 | 15950 | 2225 |
| 393 | 20240812 | 130200 | 954794400 | 15960 | 15950 | 15960 | 15950 | 931 |
| 394 | 20240812 | 130100 | 939944780 | 15960 | 15950 | 15960 | 15940 | 1386 |
| 395 | 20240812 | 130000 | 917842800 | 15940 | 15940 | 15940 | 15930 | 656 |
| 396 | 20240812 | 125900 | 907386170 | 15940 | 15940 | 15940 | 15930 | 103 |
| 397 | 20240812 | 125800 | 905744400 | 15940 | 15920 | 15940 | 15920 | 4 |
| 398 | 20240812 | 125700 | 905680670 | 15940 | 15920 | 15940 | 15920 | 24 |
| 399 | 20240812 | 125600 | 905298540 | 15940 | 15940 | 15940 | 15940 | 72 |
| 400 | 20240812 | 125500 | 904150860 | 15910 | 15920 | 15930 | 15910 | 918 |
| 401 | 20240812 | 125400 | 889527190 | 15930 | 15930 | 15930 | 15920 | 238 |
| 402 | 20240812 | 125300 | 885736930 | 15930 | 15930 | 15930 | 15920 | 20 |
| 403 | 20240812 | 125200 | 885418470 | 15930 | 15920 | 15930 | 15910 | 1039 |
| 404 | 20240812 | 125100 | 868877750 | 15920 | 15920 | 15920 | 15920 | 43 |
| 405 | 20240812 | 125000 | 868193190 | 15920 | 15920 | 15920 | 15920 | 180 |
| 406 | 20240812 | 124900 | 865327590 | 15920 | 15910 | 15920 | 15900 | 22 |
| 407 | 20240812 | 124800 | 864977440 | 15920 | 15910 | 15920 | 15900 | 186 |
| 408 | 20240812 | 124700 | 862017590 | 15910 | 15910 | 15920 | 15910 | 3 |
| 409 | 20240812 | 124600 | 861969850 | 15920 | 15920 | 15920 | 15910 | 98 |
| 410 | 20240812 | 124500 | 860410360 | 15910 | 15900 | 15920 | 15900 | 54 |
| 411 | 20240812 | 124400 | 859551430 | 15910 | 15920 | 15920 | 15910 | 88 |
| 412 | 20240812 | 124300 | 858151180 | 15910 | 15910 | 15910 | 15910 | 16 |
| 413 | 20240812 | 124200 | 857896620 | 15900 | 15900 | 15900 | 15900 | 3 |
| 414 | 20240812 | 124100 | 857848920 | 15920 | 15910 | 15920 | 15900 | 138 |
| 415 | 20240812 | 124000 | 855652270 | 15900 | 15910 | 15910 | 15900 | 17 |
| 416 | 20240812 | 123900 | 855381820 | 15910 | 15900 | 15910 | 15900 | 547 |
| 417 | 20240812 | 123800 | 846679060 | 15900 | 15910 | 15910 | 15900 | 17 |
| 418 | 20240812 | 123700 | 846408610 | 15910 | 15900 | 15910 | 15900 | 107 |
| 419 | 20240812 | 123600 | 844706280 | 15900 | 15900 | 15900 | 15900 | 14 |
| 420 | 20240812 | 123500 | 844483680 | 15910 | 15890 | 15910 | 15890 | 30 |
| 421 | 20240812 | 123400 | 844006960 | 15880 | 15900 | 15900 | 15880 | 1315 |
| 422 | 20240812 | 123300 | 823111470 | 15900 | 15900 | 15900 | 15900 | 12 |
| 423 | 20240812 | 123200 | 822920670 | 15910 | 15900 | 15910 | 15890 | 158 |
| 424 | 20240812 | 123100 | 820407690 | 15910 | 15900 | 15910 | 15900 | 18 |
| 425 | 20240812 | 123000 | 820121330 | 15910 | 15900 | 15910 | 15900 | 58 |
| 426 | 20240812 | 122900 | 819198560 | 15910 | 15890 | 15910 | 15890 | 23 |
| 427 | 20240812 | 122800 | 818833070 | 15900 | 15910 | 15910 | 15900 | 106 |
| 428 | 20240812 | 122700 | 817146620 | 15910 | 15880 | 15910 | 15880 | 44 |
| 429 | 20240812 | 122600 | 816447820 | 15910 | 15900 | 15910 | 15890 | 298 |
| 430 | 20240812 | 122500 | 811708280 | 15900 | 15910 | 15910 | 15900 | 3 |
| 431 | 20240812 | 122400 | 811660560 | 15880 | 15890 | 15900 | 15880 | 129 |
| 432 | 20240812 | 122300 | 809609720 | 15910 | 15880 | 15910 | 15880 | 14 |
| 433 | 20240812 | 122200 | 809387250 | 15890 | 15910 | 15910 | 15890 | 70 |
| 434 | 20240812 | 122100 | 808274000 | 15910 | 15910 | 15910 | 15910 | 2 |
| 435 | 20240812 | 122000 | 808242180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 436 | 20240812 | 121900 | 808242180 | 15920 | 15880 | 15920 | 15880 | 305 |
| 437 | 20240812 | 121800 | 803395320 | 15880 | 15890 | 15890 | 15870 | 149 |
| 438 | 20240812 | 121700 | 801029270 | 15900 | 15900 | 15910 | 15900 | 58 |
| 439 | 20240812 | 121600 | 800106640 | 15910 | 15900 | 15910 | 15900 | 16 |
| 440 | 20240812 | 121500 | 799852230 | 15900 | 15900 | 15900 | 15890 | 116 |
| 441 | 20240812 | 121400 | 798007840 | 15880 | 15920 | 15920 | 15880 | 715 |
| 442 | 20240812 | 121300 | 786645720 | 15920 | 15920 | 15920 | 15920 | 119 |
| 443 | 20240812 | 121200 | 784751240 | 15890 | 15900 | 15900 | 15890 | 115 |
| 444 | 20240812 | 121100 | 782923670 | 15910 | 15910 | 15910 | 15910 | 106 |
| 445 | 20240812 | 121000 | 781237210 | 15910 | 15910 | 15910 | 15910 | 15 |
| 446 | 20240812 | 120900 | 780998560 | 15910 | 15910 | 15910 | 15910 | 86 |
| 447 | 20240812 | 120800 | 779630300 | 15910 | 15900 | 15910 | 15900 | 19 |
| 448 | 20240812 | 120700 | 779328050 | 15900 | 15910 | 15910 | 15900 | 29 |
| 449 | 20240812 | 120600 | 778866680 | 15920 | 15920 | 15920 | 15910 | 133 |
| 450 | 20240812 | 120500 | 776749330 | 15910 | 15910 | 15910 | 15910 | 7 |
| 451 | 20240812 | 120400 | 776637960 | 15920 | 15920 | 15920 | 15920 | 63 |
| 452 | 20240812 | 120300 | 775635000 | 15910 | 15920 | 15920 | 15910 | 29 |
| 453 | 20240812 | 120200 | 775173330 | 15920 | 15910 | 15920 | 15910 | 117 |
| 454 | 20240812 | 120100 | 773310720 | 15910 | 15920 | 15920 | 15910 | 813 |
| 455 | 20240812 | 120000 | 760368060 | 15920 | 15920 | 15930 | 15920 | 290 |
| 456 | 20240812 | 115900 | 755750710 | 15920 | 15920 | 15920 | 15910 | 36 |
| 457 | 20240812 | 115800 | 755177600 | 15910 | 15910 | 15920 | 15900 | 172 |
| 458 | 20240812 | 115700 | 752440990 | 15920 | 15920 | 15920 | 15920 | 32 |
| 459 | 20240812 | 115600 | 751931550 | 15910 | 15920 | 15930 | 15910 | 43 |
| 460 | 20240812 | 115500 | 751246910 | 15930 | 15930 | 15930 | 15930 | 44 |
| 461 | 20240812 | 115400 | 750545990 | 15920 | 15930 | 15930 | 15910 | 70 |
| 462 | 20240812 | 115300 | 749431460 | 15920 | 15920 | 15920 | 15910 | 61 |
| 463 | 20240812 | 115200 | 748460350 | 15920 | 15920 | 15920 | 15920 | 16 |
| 464 | 20240812 | 115100 | 748205630 | 15920 | 15910 | 15920 | 15910 | 71 |
| 465 | 20240812 | 115000 | 747075330 | 15920 | 15920 | 15920 | 15920 | 15 |
| 466 | 20240812 | 114900 | 746836530 | 15910 | 15910 | 15920 | 15910 | 110 |
| 467 | 20240812 | 114800 | 745085420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 468 | 20240812 | 114700 | 745085420 | 15910 | 15910 | 15910 | 15900 | 89 |
| 469 | 20240812 | 114600 | 743669440 | 15910 | 15910 | 15920 | 15910 | 31 |
| 470 | 20240812 | 114500 | 743176220 | 15920 | 15920 | 15920 | 15920 | 82 |
| 471 | 20240812 | 114400 | 741870780 | 15910 | 15910 | 15910 | 15910 | 4 |
| 472 | 20240812 | 114300 | 741807140 | 15910 | 15920 | 15920 | 15910 | 70 |
| 473 | 20240812 | 114200 | 740693290 | 15910 | 15910 | 15920 | 15910 | 37 |
| 474 | 20240812 | 114100 | 740104560 | 15900 | 15920 | 15920 | 15900 | 45 |
| 475 | 20240812 | 114000 | 739388580 | 15910 | 15900 | 15910 | 15890 | 64 |
| 476 | 20240812 | 113900 | 738370580 | 15910 | 15910 | 15920 | 15910 | 65 |
| 477 | 20240812 | 113800 | 737336280 | 15920 | 15920 | 15920 | 15910 | 104 |
| 478 | 20240812 | 113700 | 735681230 | 15910 | 15910 | 15920 | 15910 | 18 |
| 479 | 20240812 | 113600 | 735394700 | 15920 | 15900 | 15920 | 15900 | 88 |
| 480 | 20240812 | 113500 | 733994490 | 15910 | 15910 | 15910 | 15910 | 0 |
| 481 | 20240812 | 113400 | 733994490 | 15910 | 15900 | 15910 | 15900 | 46 |
| 482 | 20240812 | 113300 | 733262640 | 15900 | 15890 | 15900 | 15890 | 18 |
| 483 | 20240812 | 113200 | 732976470 | 15910 | 15900 | 15910 | 15900 | 1003 |
| 484 | 20240812 | 113100 | 717028760 | 15890 | 15890 | 15890 | 15890 | 1 |
| 485 | 20240812 | 113000 | 717012870 | 15900 | 15890 | 15900 | 15890 | 17 |
| 486 | 20240812 | 112900 | 716742590 | 15900 | 15890 | 15900 | 15890 | 83 |
| 487 | 20240812 | 112800 | 715422900 | 15890 | 15910 | 15910 | 15890 | 104 |
| 488 | 20240812 | 112700 | 713769350 | 15910 | 15890 | 15910 | 15890 | 71 |
| 489 | 20240812 | 112600 | 712640310 | 15900 | 15900 | 15900 | 15900 | 28 |
| 490 | 20240812 | 112500 | 712195110 | 15900 | 15870 | 15900 | 15870 | 37 |
| 491 | 20240812 | 112400 | 711606840 | 15850 | 15850 | 15850 | 15850 | 2 |
| 492 | 20240812 | 112300 | 711575140 | 15900 | 15900 | 15900 | 15900 | 113 |
| 493 | 20240812 | 112200 | 709778440 | 15840 | 15840 | 15840 | 15840 | 1 |
| 494 | 20240812 | 112100 | 709762600 | 15910 | 15910 | 15910 | 15910 | 41 |
| 495 | 20240812 | 112000 | 709110290 | 15830 | 15900 | 15900 | 15830 | 732 |
| 496 | 20240812 | 111900 | 697516670 | 15910 | 15910 | 15910 | 15910 | 92 |
| 497 | 20240812 | 111800 | 696052950 | 15900 | 15910 | 15910 | 15900 | 34 |
| 498 | 20240812 | 111700 | 695512190 | 15900 | 15910 | 15910 | 15900 | 57 |
| 499 | 20240812 | 111600 | 694605490 | 15910 | 15900 | 15910 | 15900 | 130 |
| 500 | 20240812 | 111500 | 692537410 | 15890 | 15900 | 15900 | 15890 | 17 |
| 501 | 20240812 | 111400 | 692267130 | 15900 | 15890 | 15900 | 15890 | 94 |
| 502 | 20240812 | 111300 | 690772540 | 15880 | 15870 | 15880 | 15870 | 3 |
| 503 | 20240812 | 111200 | 690724910 | 15910 | 15910 | 15910 | 15910 | 61 |
| 504 | 20240812 | 111100 | 689754400 | 15910 | 15850 | 15910 | 15850 | 3 |
| 505 | 20240812 | 111000 | 689706730 | 15830 | 15910 | 15910 | 15830 | 206 |
| 506 | 20240812 | 110900 | 686434530 | 15910 | 15910 | 15920 | 15910 | 23 |
| 507 | 20240812 | 110800 | 686068430 | 15920 | 15920 | 15920 | 15920 | 88 |
| 508 | 20240812 | 110700 | 684667470 | 15920 | 15910 | 15920 | 15910 | 50 |
| 509 | 20240812 | 110600 | 683871480 | 15910 | 15920 | 15920 | 15880 | 359 |
| 510 | 20240812 | 110500 | 678165510 | 15890 | 15890 | 15890 | 15890 | 2 |
| 511 | 20240812 | 110400 | 678133730 | 15880 | 15920 | 15920 | 15880 | 52 |
| 512 | 20240812 | 110300 | 677306060 | 15930 | 15920 | 15930 | 15920 | 275 |
| 513 | 20240812 | 110200 | 672927420 | 15910 | 15910 | 15930 | 15910 | 178 |
| 514 | 20240812 | 110100 | 670093720 | 15900 | 15860 | 15900 | 15860 | 349 |
| 515 | 20240812 | 110000 | 664545840 | 15850 | 15850 | 15850 | 15850 | 4 |
| 516 | 20240812 | 105900 | 664482440 | 15900 | 15840 | 15900 | 15840 | 1501 |
| 517 | 20240812 | 105800 | 640668340 | 15840 | 15840 | 15850 | 15840 | 17 |
| 518 | 20240812 | 105700 | 640398910 | 15840 | 15840 | 15840 | 15840 | 192 |
| 519 | 20240812 | 105600 | 637357630 | 15840 | 15840 | 15840 | 15830 | 129 |
| 520 | 20240812 | 105500 | 635314290 | 15830 | 15830 | 15840 | 15830 | 96 |
| 521 | 20240812 | 105400 | 633793670 | 15830 | 15840 | 15840 | 15830 | 17 |
| 522 | 20240812 | 105300 | 633524410 | 15840 | 15830 | 15840 | 15830 | 34 |
| 523 | 20240812 | 105200 | 632986180 | 15840 | 15840 | 15850 | 15840 | 148 |
| 524 | 20240812 | 105100 | 630641710 | 15830 | 15800 | 15830 | 15800 | 883 |
| 525 | 20240812 | 105000 | 616675440 | 15790 | 15810 | 15810 | 15790 | 44 |
| 526 | 20240812 | 104900 | 615980240 | 15790 | 15780 | 15800 | 15780 | 5 |
| 527 | 20240812 | 104800 | 615901290 | 15820 | 15800 | 15820 | 15780 | 714 |
| 528 | 20240812 | 104700 | 604631160 | 15820 | 15800 | 15820 | 15800 | 2 |
| 529 | 20240812 | 104600 | 604599540 | 15800 | 15800 | 15800 | 15790 | 15 |
| 530 | 20240812 | 104500 | 604362640 | 15800 | 15800 | 15800 | 15800 | 16 |
| 531 | 20240812 | 104400 | 604109840 | 15820 | 15810 | 15820 | 15790 | 312 |
| 532 | 20240812 | 104300 | 599182780 | 15800 | 15800 | 15800 | 15800 | 1 |
| 533 | 20240812 | 104200 | 599166980 | 15790 | 15790 | 15790 | 15790 | 1 |
| 534 | 20240812 | 104100 | 599151190 | 15810 | 15800 | 15810 | 15790 | 19 |
| 535 | 20240812 | 104000 | 598850990 | 15820 | 15810 | 15820 | 15790 | 561 |
| 536 | 20240812 | 103900 | 589987510 | 15820 | 15810 | 15820 | 15810 | 22 |
| 537 | 20240812 | 103800 | 589639480 | 15820 | 15810 | 15820 | 15810 | 18 |
| 538 | 20240812 | 103700 | 589354750 | 15820 | 15820 | 15820 | 15810 | 17 |
| 539 | 20240812 | 103600 | 589085820 | 15820 | 15810 | 15820 | 15810 | 35 |
| 540 | 20240812 | 103500 | 588532450 | 15820 | 15810 | 15820 | 15810 | 16 |
| 541 | 20240812 | 103400 | 588279380 | 15820 | 15830 | 15830 | 15820 | 164 |
| 542 | 20240812 | 103300 | 585684300 | 15830 | 15820 | 15830 | 15820 | 25 |
| 543 | 20240812 | 103200 | 585288790 | 15820 | 15820 | 15820 | 15790 | 683 |
| 544 | 20240812 | 103100 | 574500040 | 15820 | 15830 | 15830 | 15820 | 3 |
| 545 | 20240812 | 103000 | 574452570 | 15820 | 15820 | 15820 | 15820 | 0 |
| 546 | 20240812 | 102900 | 574452570 | 15820 | 15810 | 15820 | 15810 | 4 |
| 547 | 20240812 | 102800 | 574389310 | 15830 | 15820 | 15830 | 15820 | 36 |
| 548 | 20240812 | 102700 | 573819780 | 15790 | 15790 | 15790 | 15790 | 3 |
| 549 | 20240812 | 102600 | 573772410 | 15820 | 15790 | 15820 | 15790 | 168 |
| 550 | 20240812 | 102500 | 571119360 | 15830 | 15830 | 15830 | 15830 | 35 |
| 551 | 20240812 | 102400 | 570565310 | 15830 | 15790 | 15830 | 15790 | 5 |
| 552 | 20240812 | 102300 | 570486280 | 15790 | 15820 | 15820 | 15790 | 14 |
| 553 | 20240812 | 102200 | 570265190 | 15780 | 15830 | 15830 | 15780 | 59 |
| 554 | 20240812 | 102100 | 569332620 | 15830 | 15820 | 15830 | 15820 | 21 |
| 555 | 20240812 | 102000 | 569000390 | 15820 | 15800 | 15820 | 15770 | 53 |
| 556 | 20240812 | 101900 | 568162550 | 15810 | 15810 | 15810 | 15810 | 0 |
| 557 | 20240812 | 101800 | 568162550 | 15810 | 15790 | 15810 | 15770 | 70 |
| 558 | 20240812 | 101700 | 567057270 | 15790 | 15780 | 15790 | 15770 | 19 |
| 559 | 20240812 | 101600 | 566757290 | 15790 | 15760 | 15790 | 15760 | 14 |
| 560 | 20240812 | 101500 | 566536620 | 15760 | 15760 | 15790 | 15760 | 94 |
| 561 | 20240812 | 101400 | 565052930 | 15760 | 15740 | 15760 | 15740 | 61 |
| 562 | 20240812 | 101300 | 564092130 | 15750 | 15700 | 15750 | 15700 | 21 |
| 563 | 20240812 | 101200 | 563761990 | 15750 | 15700 | 15750 | 15700 | 201 |
| 564 | 20240812 | 101100 | 560600270 | 15750 | 15710 | 15750 | 15680 | 263 |
| 565 | 20240812 | 101000 | 556471150 | 15710 | 15700 | 15710 | 15700 | 45 |
| 566 | 20240812 | 100900 | 555764250 | 15740 | 15740 | 15740 | 15740 | 1 |
| 567 | 20240812 | 100800 | 555748510 | 15740 | 15750 | 15750 | 15680 | 44 |
| 568 | 20240812 | 100700 | 555056060 | 15680 | 15760 | 15760 | 15680 | 2156 |
| 569 | 20240812 | 100600 | 521201740 | 15740 | 15730 | 15740 | 15730 | 5 |
| 570 | 20240812 | 100500 | 521123080 | 15760 | 15700 | 15760 | 15700 | 209 |
| 571 | 20240812 | 100400 | 517841170 | 15720 | 15730 | 15760 | 15710 | 2331 |
| 572 | 20240812 | 100300 | 481177900 | 15740 | 15740 | 15740 | 15740 | 522 |
| 573 | 20240812 | 100200 | 472961620 | 15760 | 15760 | 15790 | 15750 | 2291 |
| 574 | 20240812 | 100100 | 436875980 | 15760 | 15810 | 15810 | 15760 | 35 |
| 575 | 20240812 | 100000 | 436324280 | 15810 | 15800 | 15810 | 15800 | 3 |
| 576 | 20240812 | 095900 | 436276870 | 15800 | 15800 | 15810 | 15760 | 5043 |
| 577 | 20240812 | 095800 | 356703730 | 15800 | 15800 | 15800 | 15800 | 55 |
| 578 | 20240812 | 095700 | 355834730 | 15800 | 15860 | 15860 | 15800 | 154 |
| 579 | 20240812 | 095600 | 353400460 | 15820 | 15850 | 15870 | 15820 | 265 |
| 580 | 20240812 | 095500 | 349201390 | 15870 | 15850 | 15870 | 15850 | 267 |
| 581 | 20240812 | 095400 | 344967290 | 15850 | 15850 | 15850 | 15840 | 3 |
| 582 | 20240812 | 095300 | 344919750 | 15840 | 15850 | 15850 | 15840 | 12 |
| 583 | 20240812 | 095200 | 344729580 | 15850 | 15810 | 15850 | 15810 | 998 |
| 584 | 20240812 | 095100 | 328921370 | 15810 | 15800 | 15830 | 15800 | 94 |
| 585 | 20240812 | 095000 | 327436090 | 15830 | 15830 | 15830 | 15820 | 9 |
| 586 | 20240812 | 094900 | 327293640 | 15800 | 15800 | 15800 | 15800 | 2 |
| 587 | 20240812 | 094800 | 327262040 | 15830 | 15810 | 15830 | 15810 | 19 |
| 588 | 20240812 | 094700 | 326961490 | 15800 | 15790 | 15800 | 15790 | 19 |
| 589 | 20240812 | 094600 | 326661440 | 15810 | 15810 | 15810 | 15790 | 27 |
| 590 | 20240812 | 094500 | 326235070 | 15780 | 15780 | 15780 | 15780 | 9 |
| 591 | 20240812 | 094400 | 326093050 | 15780 | 15810 | 15830 | 15780 | 844 |
| 592 | 20240812 | 094300 | 312752480 | 15830 | 15840 | 15840 | 15810 | 167 |
| 593 | 20240812 | 094200 | 310110470 | 15830 | 15830 | 15830 | 15830 | 20 |
| 594 | 20240812 | 094100 | 309793870 | 15830 | 15810 | 15840 | 15810 | 228 |
| 595 | 20240812 | 094000 | 306189120 | 15810 | 15810 | 15810 | 15810 | 51 |
| 596 | 20240812 | 093900 | 305382810 | 15810 | 15820 | 15860 | 15810 | 166 |
| 597 | 20240812 | 093800 | 302754970 | 15820 | 15810 | 15820 | 15800 | 328 |
| 598 | 20240812 | 093700 | 297569270 | 15790 | 15800 | 15810 | 15790 | 25 |
| 599 | 20240812 | 093600 | 297174120 | 15800 | 15800 | 15800 | 15760 | 270 |
| 600 | 20240812 | 093500 | 292908230 | 15790 | 15790 | 15790 | 15770 | 553 |
| 601 | 20240812 | 093400 | 284186370 | 15770 | 15770 | 15790 | 15770 | 100 |
| 602 | 20240812 | 093300 | 282609330 | 15790 | 15770 | 15790 | 15770 | 41 |
| 603 | 20240812 | 093200 | 281962710 | 15780 | 15780 | 15780 | 15780 | 40 |
| 604 | 20240812 | 093100 | 281331510 | 15790 | 15780 | 15790 | 15780 | 45 |
| 605 | 20240812 | 093000 | 280621400 | 15790 | 15790 | 15790 | 15780 | 117 |
| 606 | 20240812 | 092900 | 278773990 | 15790 | 15790 | 15800 | 15790 | 107 |
| 607 | 20240812 | 092800 | 277084410 | 15790 | 15800 | 15800 | 15790 | 69 |
| 608 | 20240812 | 092700 | 275994790 | 15790 | 15810 | 15810 | 15790 | 237 |
| 609 | 20240812 | 092600 | 272248190 | 15820 | 15760 | 15820 | 15760 | 34 |
| 610 | 20240812 | 092500 | 271711640 | 15830 | 15800 | 15830 | 15750 | 389 |
| 611 | 20240812 | 092400 | 265579090 | 15760 | 15760 | 15790 | 15760 | 95 |
| 612 | 20240812 | 092300 | 264081860 | 15750 | 15730 | 15750 | 15710 | 482 |
| 613 | 20240812 | 092200 | 256499170 | 15730 | 15750 | 15750 | 15730 | 332 |
| 614 | 20240812 | 092100 | 251273150 | 15750 | 15750 | 15750 | 15750 | 103 |
| 615 | 20240812 | 092000 | 249650900 | 15750 | 15810 | 15810 | 15750 | 15 |
| 616 | 20240812 | 091900 | 249414590 | 15820 | 15760 | 15820 | 15750 | 249 |
| 617 | 20240812 | 091800 | 245491660 | 15830 | 15820 | 15840 | 15820 | 42 |
| 618 | 20240812 | 091700 | 244827190 | 15820 | 15820 | 15820 | 15740 | 564 |
| 619 | 20240812 | 091600 | 235931860 | 15820 | 15830 | 15830 | 15820 | 249 |
| 620 | 20240812 | 091500 | 231992180 | 15860 | 15820 | 15860 | 15820 | 1023 |
| 621 | 20240812 | 091400 | 215796430 | 15820 | 15830 | 15830 | 15820 | 190 |
| 622 | 20240812 | 091300 | 212790580 | 15830 | 15790 | 15830 | 15660 | 4562 |
| 623 | 20240812 | 091200 | 141073070 | 15790 | 15730 | 15790 | 15720 | 107 |
| 624 | 20240812 | 091100 | 139390590 | 15720 | 15710 | 15790 | 15710 | 253 |
| 625 | 20240812 | 091000 | 135414860 | 15800 | 15710 | 15800 | 15710 | 161 |
| 626 | 20240812 | 090900 | 132874660 | 15800 | 15730 | 15800 | 15690 | 393 |
| 627 | 20240812 | 090800 | 126703640 | 15730 | 15760 | 15760 | 15700 | 3242 |
| 628 | 20240812 | 090700 | 75702400 | 15820 | 15780 | 15830 | 15750 | 2439 |
| 629 | 20240812 | 090600 | 37216320 | 15800 | 15800 | 15800 | 15790 | 247 |
| 630 | 20240812 | 090500 | 33316150 | 15840 | 15850 | 15850 | 15730 | 121 |
| 631 | 20240812 | 090400 | 31408640 | 15740 | 15840 | 15860 | 15740 | 400 |
| 632 | 20240812 | 090300 | 25088680 | 15860 | 15780 | 15860 | 15670 | 204 |
| 633 | 20240812 | 090200 | 21880060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 634 | 20240812 | 090100 | 21880060 | 15880 | 15870 | 15890 | 15870 | 537 |
| 635 | 20240812 | 090000 | 13350950 | 15830 | 15830 | 15830 | 15780 | 844 |