34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 193700 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 7804 |
| 3 | 20250110 | 193600 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 4 | 20250110 | 193500 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 5 | 20250110 | 193400 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 6 | 20250110 | 193300 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 7 | 20250110 | 193200 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 8 | 20250110 | 193100 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 9 | 20250110 | 193000 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 10 | 20250110 | 192900 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 11 | 20250110 | 192800 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 12 | 20250110 | 192700 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 13 | 20250110 | 192600 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 14 | 20250110 | 192500 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 15 | 20250110 | 192400 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 16 | 20250110 | 192300 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 17 | 20250110 | 192200 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 18 | 20250110 | 192100 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 19 | 20250110 | 192000 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 20 | 20250110 | 191900 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 21 | 20250110 | 191800 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 22 | 20250110 | 191700 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 23 | 20250110 | 191600 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 24 | 20250110 | 191500 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 25 | 20250110 | 191400 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 26 | 20250110 | 191300 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 27 | 20250110 | 191200 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 28 | 20250110 | 191100 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 29 | 20250110 | 191000 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 30 | 20250110 | 190900 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 31 | 20250110 | 190800 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 32 | 20250110 | 190700 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 7804 |
| 33 | 20250110 | 190600 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 34 | 20250110 | 190500 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 35 | 20250110 | 190400 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 36 | 20250110 | 190300 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 37 | 20250110 | 190200 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 38 | 20250110 | 190100 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 39 | 20250110 | 190000 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 40 | 20250110 | 185900 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 41 | 20250110 | 185800 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 42 | 20250110 | 185700 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 43 | 20250110 | 185600 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 44 | 20250110 | 185500 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 45 | 20250110 | 185400 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 46 | 20250110 | 185300 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 47 | 20250110 | 185200 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 48 | 20250110 | 185100 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 49 | 20250110 | 185000 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 50 | 20250110 | 184900 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 51 | 20250110 | 184800 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 52 | 20250110 | 184700 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 53 | 20250110 | 184600 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 54 | 20250110 | 184500 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 55 | 20250110 | 184400 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 56 | 20250110 | 184300 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 57 | 20250110 | 184200 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 58 | 20250110 | 184100 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 59 | 20250110 | 184000 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 60 | 20250110 | 183900 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 61 | 20250110 | 183800 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 62 | 20250110 | 183700 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 7804 |
| 63 | 20250110 | 183600 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 64 | 20250110 | 183500 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 65 | 20250110 | 183400 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 66 | 20250110 | 183300 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 67 | 20250110 | 183200 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 68 | 20250110 | 183100 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 69 | 20250110 | 183000 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 70 | 20250110 | 182900 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 71 | 20250110 | 182800 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 72 | 20250110 | 182700 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 73 | 20250110 | 182600 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 74 | 20250110 | 182500 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 75 | 20250110 | 182400 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 76 | 20250110 | 182300 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 77 | 20250110 | 182200 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 78 | 20250110 | 182100 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 79 | 20250110 | 182000 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 80 | 20250110 | 181900 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 81 | 20250110 | 181800 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 82 | 20250110 | 181700 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 83 | 20250110 | 181600 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 84 | 20250110 | 181500 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 85 | 20250110 | 181400 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 86 | 20250110 | 181300 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 87 | 20250110 | 181200 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 88 | 20250110 | 181100 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 89 | 20250110 | 181000 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 90 | 20250110 | 180900 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 91 | 20250110 | 180800 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 92 | 20250110 | 180700 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 7804 |
| 93 | 20250110 | 180600 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 94 | 20250110 | 180500 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 95 | 20250110 | 180400 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 96 | 20250110 | 180300 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 97 | 20250110 | 180200 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 98 | 20250110 | 180100 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 99 | 20250110 | 180000 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 100 | 20250110 | 175900 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 101 | 20250110 | 175800 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 102 | 20250110 | 175700 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 103 | 20250110 | 175600 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 104 | 20250110 | 175500 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 105 | 20250110 | 175400 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 106 | 20250110 | 175300 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 107 | 20250110 | 175200 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 108 | 20250110 | 175100 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 109 | 20250110 | 175000 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 110 | 20250110 | 174900 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 111 | 20250110 | 174800 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 112 | 20250110 | 174700 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 113 | 20250110 | 174600 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 114 | 20250110 | 174500 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 115 | 20250110 | 174400 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 116 | 20250110 | 174300 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 117 | 20250110 | 174200 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 118 | 20250110 | 174100 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 119 | 20250110 | 174000 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 120 | 20250110 | 173900 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 121 | 20250110 | 173800 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 122 | 20250110 | 173700 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 7804 |
| 123 | 20250110 | 173600 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 124 | 20250110 | 173500 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 125 | 20250110 | 173400 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 126 | 20250110 | 173300 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 127 | 20250110 | 173200 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 128 | 20250110 | 173100 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 129 | 20250110 | 173000 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 130 | 20250110 | 172900 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 131 | 20250110 | 172800 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 132 | 20250110 | 172700 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 133 | 20250110 | 172600 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 134 | 20250110 | 172500 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 135 | 20250110 | 172400 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 136 | 20250110 | 172300 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 137 | 20250110 | 172200 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 138 | 20250110 | 172100 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 139 | 20250110 | 172000 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 140 | 20250110 | 171900 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 141 | 20250110 | 171800 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 142 | 20250110 | 171700 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 143 | 20250110 | 171600 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 144 | 20250110 | 171500 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 145 | 20250110 | 171400 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 146 | 20250110 | 171300 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 147 | 20250110 | 171200 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 148 | 20250110 | 171100 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 149 | 20250110 | 171000 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 150 | 20250110 | 170900 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 151 | 20250110 | 170800 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 152 | 20250110 | 170700 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 7804 |
| 153 | 20250110 | 170600 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 154 | 20250110 | 170500 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 155 | 20250110 | 170400 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 156 | 20250110 | 170300 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 157 | 20250110 | 170200 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 158 | 20250110 | 170100 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 159 | 20250110 | 170000 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 160 | 20250110 | 165900 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 161 | 20250110 | 165800 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 162 | 20250110 | 165700 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 163 | 20250110 | 165600 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 164 | 20250110 | 165500 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 165 | 20250110 | 165400 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 166 | 20250110 | 165300 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 167 | 20250110 | 165200 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 168 | 20250110 | 165100 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 169 | 20250110 | 165000 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 170 | 20250110 | 164900 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 171 | 20250110 | 164800 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 172 | 20250110 | 164700 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 173 | 20250110 | 164600 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 174 | 20250110 | 164500 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 175 | 20250110 | 164400 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 176 | 20250110 | 164300 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 177 | 20250110 | 164200 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 178 | 20250110 | 164100 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 179 | 20250110 | 164000 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 180 | 20250110 | 163900 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 181 | 20250110 | 163800 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 182 | 20250110 | 163700 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 7804 |
| 183 | 20250110 | 163600 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 184 | 20250110 | 163500 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 185 | 20250110 | 163400 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 186 | 20250110 | 163300 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 187 | 20250110 | 163200 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 188 | 20250110 | 163100 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 189 | 20250110 | 163000 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 190 | 20250110 | 162900 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 191 | 20250110 | 162800 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 192 | 20250110 | 162700 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 193 | 20250110 | 162600 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 194 | 20250110 | 162500 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 195 | 20250110 | 162400 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 196 | 20250110 | 162300 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 197 | 20250110 | 162200 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 198 | 20250110 | 162100 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 199 | 20250110 | 162000 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 200 | 20250110 | 161900 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 201 | 20250110 | 161800 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 202 | 20250110 | 161700 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 203 | 20250110 | 161600 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 204 | 20250110 | 161500 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 205 | 20250110 | 161400 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 206 | 20250110 | 161300 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 207 | 20250110 | 161200 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 208 | 20250110 | 161100 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 209 | 20250110 | 161000 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 210 | 20250110 | 160900 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 211 | 20250110 | 160800 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 212 | 20250110 | 160700 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 7804 |
| 213 | 20250110 | 160600 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 214 | 20250110 | 160500 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 215 | 20250110 | 160400 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 216 | 20250110 | 160300 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 217 | 20250110 | 160200 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 218 | 20250110 | 160100 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 219 | 20250110 | 160000 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 220 | 20250110 | 155900 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 221 | 20250110 | 155800 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 222 | 20250110 | 155700 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 223 | 20250110 | 155600 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 224 | 20250110 | 155500 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 225 | 20250110 | 155400 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 226 | 20250110 | 155300 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 227 | 20250110 | 155200 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 228 | 20250110 | 155100 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 229 | 20250110 | 155000 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 230 | 20250110 | 154900 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 231 | 20250110 | 154800 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 232 | 20250110 | 154700 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 233 | 20250110 | 154600 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 234 | 20250110 | 154500 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 235 | 20250110 | 154400 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 236 | 20250110 | 154300 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 237 | 20250110 | 154200 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 238 | 20250110 | 154100 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 239 | 20250110 | 154000 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 240 | 20250110 | 153900 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 241 | 20250110 | 153800 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 242 | 20250110 | 153700 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 7804 |
| 243 | 20250110 | 153600 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 244 | 20250110 | 153500 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 245 | 20250110 | 153400 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 246 | 20250110 | 153300 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 247 | 20250110 | 153200 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 248 | 20250110 | 153100 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 249 | 20250110 | 153000 | 4216644780 | 17760 | 17760 | 17760 | 17760 | 7804 |
| 250 | 20250110 | 152900 | 4078045740 | 17730 | 17730 | 17730 | 17730 | 0 |
| 251 | 20250110 | 152800 | 4078045740 | 17730 | 17730 | 17730 | 17730 | 0 |
| 252 | 20250110 | 152700 | 4078045740 | 17730 | 17730 | 17730 | 17730 | 0 |
| 253 | 20250110 | 152600 | 4078045740 | 17730 | 17730 | 17730 | 17730 | 0 |
| 254 | 20250110 | 152500 | 4078045740 | 17730 | 17730 | 17730 | 17730 | 0 |
| 255 | 20250110 | 152400 | 4078045740 | 17730 | 17730 | 17730 | 17730 | 0 |
| 256 | 20250110 | 152300 | 4078045740 | 17730 | 17730 | 17730 | 17730 | 0 |
| 257 | 20250110 | 152200 | 4078045740 | 17730 | 17730 | 17730 | 17730 | 0 |
| 258 | 20250110 | 152100 | 4078045740 | 17730 | 17730 | 17730 | 17730 | 0 |
| 259 | 20250110 | 152000 | 4078045740 | 17730 | 17730 | 17730 | 17730 | 0 |
| 260 | 20250110 | 151900 | 4078045740 | 17730 | 17710 | 17730 | 17700 | 975 |
| 261 | 20250110 | 151800 | 4060770640 | 17720 | 17730 | 17730 | 17700 | 256 |
| 262 | 20250110 | 151700 | 4056234900 | 17700 | 17700 | 17730 | 17690 | 1212 |
| 263 | 20250110 | 151600 | 4034776420 | 17700 | 17730 | 17730 | 17700 | 694 |
| 264 | 20250110 | 151500 | 4022485790 | 17730 | 17700 | 17730 | 17700 | 348 |
| 265 | 20250110 | 151400 | 4016321420 | 17710 | 17710 | 17720 | 17700 | 567 |
| 266 | 20250110 | 151300 | 4006277850 | 17720 | 17720 | 17730 | 17700 | 438 |
| 267 | 20250110 | 151200 | 3998514400 | 17730 | 17730 | 17730 | 17700 | 306 |
| 268 | 20250110 | 151100 | 3993091730 | 17700 | 17700 | 17730 | 17690 | 716 |
| 269 | 20250110 | 151000 | 3980409520 | 17720 | 17730 | 17730 | 17700 | 757 |
| 270 | 20250110 | 150900 | 3966998920 | 17730 | 17720 | 17750 | 17710 | 1279 |
| 271 | 20250110 | 150800 | 3944317010 | 17740 | 17730 | 17750 | 17720 | 466 |
| 272 | 20250110 | 150700 | 3936053410 | 17740 | 17740 | 17760 | 17720 | 415 |
| 273 | 20250110 | 150600 | 3928690990 | 17760 | 17750 | 17770 | 17750 | 1266 |
| 274 | 20250110 | 150500 | 3906209080 | 17760 | 17700 | 17770 | 17700 | 4411 |
| 275 | 20250110 | 150400 | 3827910800 | 17740 | 17680 | 17740 | 17670 | 4109 |
| 276 | 20250110 | 150300 | 3755153170 | 17700 | 17720 | 17720 | 17670 | 1092 |
| 277 | 20250110 | 150200 | 3735843180 | 17720 | 17690 | 17720 | 17690 | 122 |
| 278 | 20250110 | 150100 | 3733683240 | 17690 | 17700 | 17720 | 17690 | 541 |
| 279 | 20250110 | 150000 | 3724110050 | 17690 | 17670 | 17690 | 17670 | 912 |
| 280 | 20250110 | 145900 | 3707987630 | 17680 | 17680 | 17690 | 17680 | 188 |
| 281 | 20250110 | 145800 | 3704663780 | 17680 | 17680 | 17680 | 17660 | 268 |
| 282 | 20250110 | 145700 | 3699926870 | 17680 | 17670 | 17680 | 17670 | 1908 |
| 283 | 20250110 | 145600 | 3666198800 | 17670 | 17680 | 17690 | 17670 | 558 |
| 284 | 20250110 | 145500 | 3656332840 | 17680 | 17680 | 17680 | 17670 | 69 |
| 285 | 20250110 | 145400 | 3655113420 | 17690 | 17660 | 17690 | 17660 | 386 |
| 286 | 20250110 | 145300 | 3648291380 | 17690 | 17710 | 17730 | 17650 | 1411 |
| 287 | 20250110 | 145200 | 3623325660 | 17730 | 17720 | 17740 | 17720 | 265 |
| 288 | 20250110 | 145100 | 3618626910 | 17720 | 17720 | 17740 | 17720 | 942 |
| 289 | 20250110 | 145000 | 3601929270 | 17720 | 17690 | 17730 | 17690 | 8932 |
| 290 | 20250110 | 144900 | 3443734610 | 17690 | 17660 | 17700 | 17660 | 2674 |
| 291 | 20250110 | 144800 | 3396466570 | 17670 | 17660 | 17670 | 17630 | 53 |
| 292 | 20250110 | 144700 | 3395530710 | 17660 | 17630 | 17660 | 17620 | 2659 |
| 293 | 20250110 | 144600 | 3348613400 | 17620 | 17610 | 17620 | 17610 | 652 |
| 294 | 20250110 | 144500 | 3337129990 | 17610 | 17630 | 17630 | 17600 | 1166 |
| 295 | 20250110 | 144400 | 3316591450 | 17630 | 17610 | 17630 | 17610 | 2 |
| 296 | 20250110 | 144300 | 3316556210 | 17630 | 17610 | 17640 | 17610 | 276 |
| 297 | 20250110 | 144200 | 3311694600 | 17610 | 17640 | 17640 | 17610 | 247 |
| 298 | 20250110 | 144100 | 3307342850 | 17630 | 17640 | 17640 | 17630 | 97 |
| 299 | 20250110 | 144000 | 3305632540 | 17630 | 17640 | 17650 | 17630 | 121 |
| 300 | 20250110 | 143900 | 3303498190 | 17650 | 17600 | 17650 | 17600 | 492 |
| 301 | 20250110 | 143800 | 3294829480 | 17610 | 17620 | 17620 | 17610 | 803 |
| 302 | 20250110 | 143700 | 3280680990 | 17660 | 17650 | 17660 | 17630 | 431 |
| 303 | 20250110 | 143600 | 3273079830 | 17660 | 17650 | 17670 | 17640 | 577 |
| 304 | 20250110 | 143500 | 3262892560 | 17650 | 17670 | 17670 | 17650 | 1312 |
| 305 | 20250110 | 143400 | 3239728720 | 17670 | 17670 | 17670 | 17650 | 1242 |
| 306 | 20250110 | 143300 | 3217792070 | 17670 | 17660 | 17670 | 17650 | 367 |
| 307 | 20250110 | 143200 | 3211309170 | 17650 | 17660 | 17670 | 17650 | 938 |
| 308 | 20250110 | 143100 | 3194739380 | 17660 | 17650 | 17660 | 17640 | 1135 |
| 309 | 20250110 | 143000 | 3174705700 | 17650 | 17620 | 17660 | 17620 | 4323 |
| 310 | 20250110 | 142900 | 3098445880 | 17620 | 17620 | 17630 | 17610 | 1865 |
| 311 | 20250110 | 142800 | 3065590090 | 17620 | 17620 | 17630 | 17620 | 468 |
| 312 | 20250110 | 142700 | 3057343300 | 17620 | 17630 | 17630 | 17620 | 395 |
| 313 | 20250110 | 142600 | 3050380210 | 17630 | 17620 | 17630 | 17620 | 1407 |
| 314 | 20250110 | 142500 | 3025579250 | 17620 | 17620 | 17630 | 17620 | 1289 |
| 315 | 20250110 | 142400 | 3002862480 | 17620 | 17590 | 17620 | 17590 | 1821 |
| 316 | 20250110 | 142300 | 2970796850 | 17600 | 17570 | 17600 | 17570 | 1136 |
| 317 | 20250110 | 142200 | 2950813260 | 17590 | 17520 | 17590 | 17520 | 779 |
| 318 | 20250110 | 142100 | 2937125510 | 17570 | 17500 | 17570 | 17500 | 23 |
| 319 | 20250110 | 142000 | 2936721540 | 17500 | 17500 | 17570 | 17500 | 99 |
| 320 | 20250110 | 141900 | 2934983510 | 17500 | 17500 | 17500 | 17500 | 130 |
| 321 | 20250110 | 141800 | 2932708510 | 17500 | 17490 | 17580 | 17490 | 1211 |
| 322 | 20250110 | 141700 | 2911460060 | 17480 | 17490 | 17490 | 17480 | 233 |
| 323 | 20250110 | 141600 | 2907386020 | 17550 | 17530 | 17550 | 17530 | 229 |
| 324 | 20250110 | 141500 | 2903371610 | 17510 | 17480 | 17530 | 17480 | 678 |
| 325 | 20250110 | 141400 | 2891500790 | 17530 | 17530 | 17530 | 17480 | 47 |
| 326 | 20250110 | 141300 | 2890677030 | 17470 | 17490 | 17530 | 17470 | 2155 |
| 327 | 20250110 | 141200 | 2852996460 | 17500 | 17600 | 17600 | 17500 | 2643 |
| 328 | 20250110 | 141100 | 2806690820 | 17600 | 17580 | 17600 | 17570 | 351 |
| 329 | 20250110 | 141000 | 2800519800 | 17580 | 17570 | 17580 | 17570 | 16 |
| 330 | 20250110 | 140900 | 2800238660 | 17580 | 17580 | 17580 | 17550 | 523 |
| 331 | 20250110 | 140800 | 2791053860 | 17570 | 17580 | 17580 | 17570 | 348 |
| 332 | 20250110 | 140700 | 2784938880 | 17590 | 17590 | 17590 | 17570 | 57 |
| 333 | 20250110 | 140600 | 2783937050 | 17590 | 17590 | 17600 | 17570 | 132 |
| 334 | 20250110 | 140500 | 2781616380 | 17570 | 17560 | 17600 | 17560 | 1424 |
| 335 | 20250110 | 140400 | 2756599960 | 17550 | 17530 | 17550 | 17510 | 984 |
| 336 | 20250110 | 140300 | 2739343960 | 17510 | 17540 | 17550 | 17510 | 903 |
| 337 | 20250110 | 140200 | 2723509050 | 17540 | 17550 | 17560 | 17540 | 1176 |
| 338 | 20250110 | 140100 | 2702874350 | 17560 | 17620 | 17620 | 17560 | 979 |
| 339 | 20250110 | 140000 | 2685676790 | 17620 | 17640 | 17640 | 17590 | 1862 |
| 340 | 20250110 | 135900 | 2652883230 | 17630 | 17630 | 17650 | 17610 | 1633 |
| 341 | 20250110 | 135800 | 2624099440 | 17630 | 17570 | 17630 | 17560 | 3293 |
| 342 | 20250110 | 135700 | 2566150600 | 17570 | 17550 | 17590 | 17550 | 771 |
| 343 | 20250110 | 135600 | 2552600170 | 17560 | 17560 | 17570 | 17560 | 638 |
| 344 | 20250110 | 135500 | 2541394760 | 17550 | 17560 | 17570 | 17540 | 396 |
| 345 | 20250110 | 135400 | 2534446460 | 17570 | 17560 | 17570 | 17550 | 187 |
| 346 | 20250110 | 135300 | 2531162430 | 17600 | 17610 | 17610 | 17570 | 191 |
| 347 | 20250110 | 135200 | 2527802040 | 17610 | 17540 | 17610 | 17530 | 817 |
| 348 | 20250110 | 135100 | 2513467090 | 17550 | 17590 | 17620 | 17550 | 1555 |
| 349 | 20250110 | 135000 | 2486144220 | 17630 | 17630 | 17640 | 17600 | 2278 |
| 350 | 20250110 | 134900 | 2445990180 | 17630 | 17610 | 17630 | 17600 | 4400 |
| 351 | 20250110 | 134800 | 2368465620 | 17610 | 17590 | 17620 | 17560 | 6931 |
| 352 | 20250110 | 134700 | 2246544840 | 17580 | 17580 | 17590 | 17570 | 1530 |
| 353 | 20250110 | 134600 | 2219644770 | 17580 | 17570 | 17600 | 17550 | 4479 |
| 354 | 20250110 | 134500 | 2140892410 | 17570 | 17530 | 17570 | 17530 | 1454 |
| 355 | 20250110 | 134400 | 2115375850 | 17530 | 17530 | 17550 | 17530 | 634 |
| 356 | 20250110 | 134300 | 2104252530 | 17530 | 17520 | 17550 | 17490 | 3733 |
| 357 | 20250110 | 134200 | 2038805350 | 17520 | 17500 | 17520 | 17470 | 1561 |
| 358 | 20250110 | 134100 | 2011481710 | 17500 | 17460 | 17500 | 17460 | 689 |
| 359 | 20250110 | 134000 | 1999427410 | 17460 | 17480 | 17490 | 17430 | 3079 |
| 360 | 20250110 | 133900 | 1945625880 | 17500 | 17530 | 17550 | 17460 | 3556 |
| 361 | 20250110 | 133800 | 1883361050 | 17530 | 17510 | 17530 | 17500 | 3318 |
| 362 | 20250110 | 133700 | 1825244580 | 17510 | 17510 | 17520 | 17480 | 771 |
| 363 | 20250110 | 133600 | 1811752320 | 17510 | 17530 | 17530 | 17480 | 4849 |
| 364 | 20250110 | 133500 | 1726828250 | 17530 | 17460 | 17530 | 17460 | 5789 |
| 365 | 20250110 | 133400 | 1625523480 | 17460 | 17380 | 17460 | 17380 | 2993 |
| 366 | 20250110 | 133300 | 1573398810 | 17380 | 17360 | 17380 | 17360 | 169 |
| 367 | 20250110 | 133200 | 1570462170 | 17390 | 17360 | 17390 | 17330 | 1374 |
| 368 | 20250110 | 133100 | 1546631740 | 17390 | 17390 | 17390 | 17330 | 530 |
| 369 | 20250110 | 133000 | 1537426920 | 17390 | 17400 | 17410 | 17330 | 2092 |
| 370 | 20250110 | 132900 | 1501074540 | 17390 | 17400 | 17430 | 17390 | 1447 |
| 371 | 20250110 | 132800 | 1475883420 | 17400 | 17380 | 17400 | 17380 | 1886 |
| 372 | 20250110 | 132700 | 1443078420 | 17380 | 17370 | 17380 | 17370 | 296 |
| 373 | 20250110 | 132600 | 1437936350 | 17370 | 17370 | 17370 | 17330 | 2010 |
| 374 | 20250110 | 132500 | 1403037170 | 17370 | 17370 | 17370 | 17360 | 477 |
| 375 | 20250110 | 132400 | 1394751780 | 17310 | 17350 | 17350 | 17310 | 1680 |
| 376 | 20250110 | 132300 | 1365614270 | 17360 | 17350 | 17380 | 17340 | 475 |
| 377 | 20250110 | 132200 | 1357364740 | 17350 | 17340 | 17400 | 17340 | 3341 |
| 378 | 20250110 | 132100 | 1299323380 | 17330 | 17310 | 17330 | 17300 | 1528 |
| 379 | 20250110 | 132000 | 1272867850 | 17320 | 17300 | 17330 | 17300 | 949 |
| 380 | 20250110 | 131900 | 1256439930 | 17310 | 17270 | 17310 | 17270 | 1964 |
| 381 | 20250110 | 131800 | 1222470250 | 17270 | 17210 | 17270 | 17200 | 1839 |
| 382 | 20250110 | 131700 | 1190769170 | 17210 | 17210 | 17210 | 17210 | 17 |
| 383 | 20250110 | 131600 | 1190476600 | 17210 | 17220 | 17220 | 17210 | 101 |
| 384 | 20250110 | 131500 | 1188737390 | 17220 | 17220 | 17220 | 17220 | 23 |
| 385 | 20250110 | 131400 | 1188341330 | 17220 | 17220 | 17220 | 17220 | 3 |
| 386 | 20250110 | 131300 | 1188289670 | 17210 | 17190 | 17210 | 17190 | 578 |
| 387 | 20250110 | 131200 | 1178346170 | 17200 | 17190 | 17200 | 17190 | 68 |
| 388 | 20250110 | 131100 | 1177177240 | 17170 | 17170 | 17170 | 17170 | 131 |
| 389 | 20250110 | 131000 | 1174927970 | 17170 | 17150 | 17170 | 17150 | 2251 |
| 390 | 20250110 | 130900 | 1136288730 | 17130 | 17130 | 17130 | 17130 | 183 |
| 391 | 20250110 | 130800 | 1133153940 | 17130 | 17140 | 17140 | 17130 | 319 |
| 392 | 20250110 | 130700 | 1127689420 | 17130 | 17150 | 17150 | 17130 | 500 |
| 393 | 20250110 | 130600 | 1119121620 | 17150 | 17170 | 17170 | 17150 | 1007 |
| 394 | 20250110 | 130500 | 1101846670 | 17170 | 17180 | 17180 | 17150 | 738 |
| 395 | 20250110 | 130400 | 1089180460 | 17190 | 17180 | 17190 | 17180 | 43 |
| 396 | 20250110 | 130300 | 1088441680 | 17180 | 17220 | 17220 | 17180 | 130 |
| 397 | 20250110 | 130200 | 1086207470 | 17230 | 17220 | 17230 | 17220 | 229 |
| 398 | 20250110 | 130100 | 1082263880 | 17230 | 17220 | 17240 | 17220 | 324 |
| 399 | 20250110 | 130000 | 1076681550 | 17220 | 17190 | 17220 | 17190 | 3 |
| 400 | 20250110 | 125900 | 1076629950 | 17220 | 17200 | 17220 | 17200 | 274 |
| 401 | 20250110 | 125800 | 1071916850 | 17200 | 17200 | 17200 | 17200 | 210 |
| 402 | 20250110 | 125700 | 1068304850 | 17200 | 17200 | 17200 | 17200 | 0 |
| 403 | 20250110 | 125600 | 1068304850 | 17200 | 17230 | 17230 | 17200 | 97 |
| 404 | 20250110 | 125500 | 1066635940 | 17210 | 17240 | 17240 | 17210 | 1031 |
| 405 | 20250110 | 125400 | 1048871070 | 17240 | 17220 | 17240 | 17210 | 647 |
| 406 | 20250110 | 125300 | 1037728270 | 17220 | 17210 | 17220 | 17210 | 190 |
| 407 | 20250110 | 125200 | 1034458250 | 17210 | 17180 | 17210 | 17180 | 2850 |
| 408 | 20250110 | 125100 | 985455860 | 17180 | 17170 | 17180 | 17170 | 3 |
| 409 | 20250110 | 125000 | 985404340 | 17170 | 17150 | 17170 | 17150 | 127 |
| 410 | 20250110 | 124900 | 983224810 | 17170 | 17160 | 17170 | 17160 | 161 |
| 411 | 20250110 | 124800 | 980461830 | 17160 | 17160 | 17160 | 17160 | 15 |
| 412 | 20250110 | 124700 | 980204430 | 17160 | 17160 | 17160 | 17160 | 20 |
| 413 | 20250110 | 124600 | 979861230 | 17160 | 17150 | 17160 | 17150 | 156 |
| 414 | 20250110 | 124500 | 977185570 | 17150 | 17160 | 17160 | 17150 | 113 |
| 415 | 20250110 | 124400 | 975246600 | 17160 | 17160 | 17160 | 17150 | 128 |
| 416 | 20250110 | 124300 | 973050140 | 17170 | 17170 | 17170 | 17170 | 12 |
| 417 | 20250110 | 124200 | 972844100 | 17170 | 17170 | 17170 | 17160 | 96 |
| 418 | 20250110 | 124100 | 971195790 | 17170 | 17170 | 17170 | 17170 | 1 |
| 419 | 20250110 | 124000 | 971178620 | 17180 | 17170 | 17180 | 17170 | 382 |
| 420 | 20250110 | 123900 | 964616670 | 17170 | 17150 | 17170 | 17150 | 65 |
| 421 | 20250110 | 123800 | 963501220 | 17170 | 17170 | 17170 | 17150 | 49 |
| 422 | 20250110 | 123700 | 962660090 | 17150 | 17170 | 17170 | 17150 | 181 |
| 423 | 20250110 | 123600 | 959553620 | 17150 | 17150 | 17150 | 17150 | 68 |
| 424 | 20250110 | 123500 | 958387420 | 17140 | 17140 | 17140 | 17140 | 115 |
| 425 | 20250110 | 123400 | 956416320 | 17140 | 17140 | 17140 | 17140 | 6 |
| 426 | 20250110 | 123300 | 956313480 | 17150 | 17170 | 17170 | 17150 | 26 |
| 427 | 20250110 | 123200 | 955867260 | 17150 | 17180 | 17180 | 17150 | 326 |
| 428 | 20250110 | 123100 | 950276060 | 17170 | 17190 | 17190 | 17160 | 141 |
| 429 | 20250110 | 123000 | 947854280 | 17190 | 17170 | 17190 | 17170 | 362 |
| 430 | 20250110 | 122900 | 941635110 | 17170 | 17170 | 17180 | 17170 | 164 |
| 431 | 20250110 | 122800 | 938818180 | 17170 | 17180 | 17180 | 17160 | 12 |
| 432 | 20250110 | 122700 | 938612230 | 17160 | 17170 | 17180 | 17160 | 138 |
| 433 | 20250110 | 122600 | 936242900 | 17170 | 17170 | 17170 | 17170 | 332 |
| 434 | 20250110 | 122500 | 930542460 | 17180 | 17170 | 17180 | 17160 | 550 |
| 435 | 20250110 | 122400 | 921099410 | 17170 | 17170 | 17170 | 17170 | 14 |
| 436 | 20250110 | 122300 | 920859030 | 17160 | 17140 | 17170 | 17140 | 843 |
| 437 | 20250110 | 122200 | 906402630 | 17140 | 17100 | 17140 | 17100 | 568 |
| 438 | 20250110 | 122100 | 896677560 | 17100 | 17100 | 17110 | 17100 | 254 |
| 439 | 20250110 | 122000 | 892332630 | 17100 | 17100 | 17100 | 17100 | 164 |
| 440 | 20250110 | 121900 | 889528230 | 17090 | 17090 | 17100 | 17090 | 130 |
| 441 | 20250110 | 121800 | 887306390 | 17100 | 17090 | 17100 | 17090 | 263 |
| 442 | 20250110 | 121700 | 882809140 | 17090 | 17100 | 17100 | 17090 | 236 |
| 443 | 20250110 | 121600 | 878775730 | 17100 | 17090 | 17100 | 17090 | 106 |
| 444 | 20250110 | 121500 | 876963660 | 17080 | 17100 | 17100 | 17080 | 330 |
| 445 | 20250110 | 121400 | 871321980 | 17090 | 17090 | 17090 | 17080 | 498 |
| 446 | 20250110 | 121300 | 862811810 | 17080 | 17060 | 17080 | 17060 | 512 |
| 447 | 20250110 | 121200 | 854070840 | 17060 | 17050 | 17060 | 17040 | 472 |
| 448 | 20250110 | 121100 | 846018630 | 17060 | 17060 | 17060 | 17060 | 320 |
| 449 | 20250110 | 121000 | 840559430 | 17050 | 17050 | 17050 | 17050 | 90 |
| 450 | 20250110 | 120900 | 839024930 | 17060 | 17060 | 17060 | 17060 | 24 |
| 451 | 20250110 | 120800 | 838615490 | 17060 | 17060 | 17060 | 17060 | 17 |
| 452 | 20250110 | 120700 | 838325470 | 17060 | 17050 | 17060 | 17050 | 494 |
| 453 | 20250110 | 120600 | 829899290 | 17060 | 17050 | 17060 | 17050 | 217 |
| 454 | 20250110 | 120500 | 826199270 | 17060 | 17010 | 17060 | 17010 | 56 |
| 455 | 20250110 | 120400 | 825244410 | 17060 | 17050 | 17060 | 17050 | 506 |
| 456 | 20250110 | 120300 | 816617100 | 17050 | 17050 | 17050 | 17050 | 233 |
| 457 | 20250110 | 120200 | 812644450 | 17050 | 17050 | 17050 | 17050 | 0 |
| 458 | 20250110 | 120100 | 812644450 | 17050 | 17050 | 17050 | 17050 | 210 |
| 459 | 20250110 | 120000 | 809063950 | 17050 | 17050 | 17050 | 17050 | 68 |
| 460 | 20250110 | 115900 | 807904550 | 17010 | 17010 | 17010 | 17010 | 0 |
| 461 | 20250110 | 115800 | 807904550 | 17010 | 17010 | 17010 | 17010 | 0 |
| 462 | 20250110 | 115700 | 807904550 | 17010 | 17050 | 17050 | 17010 | 3 |
| 463 | 20250110 | 115600 | 807853440 | 17050 | 17050 | 17050 | 17050 | 22 |
| 464 | 20250110 | 115500 | 807478340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 465 | 20250110 | 115400 | 807478340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 466 | 20250110 | 115300 | 807478340 | 17050 | 17040 | 17050 | 17030 | 234 |
| 467 | 20250110 | 115200 | 803492680 | 17050 | 17040 | 17050 | 17040 | 62 |
| 468 | 20250110 | 115100 | 802436190 | 17040 | 17040 | 17040 | 17040 | 42 |
| 469 | 20250110 | 115000 | 801720510 | 17050 | 17030 | 17050 | 17030 | 69 |
| 470 | 20250110 | 114900 | 800545040 | 17050 | 17040 | 17050 | 17040 | 11 |
| 471 | 20250110 | 114800 | 800357510 | 17050 | 17040 | 17050 | 17040 | 530 |
| 472 | 20250110 | 114700 | 791324920 | 17030 | 17030 | 17030 | 17030 | 25 |
| 473 | 20250110 | 114600 | 790899170 | 17030 | 17040 | 17040 | 17030 | 127 |
| 474 | 20250110 | 114500 | 788736350 | 17030 | 17030 | 17030 | 17030 | 73 |
| 475 | 20250110 | 114400 | 787493160 | 17030 | 17030 | 17030 | 17030 | 1 |
| 476 | 20250110 | 114300 | 787476130 | 17020 | 17030 | 17030 | 17020 | 22 |
| 477 | 20250110 | 114200 | 787101500 | 17030 | 17030 | 17030 | 17030 | 234 |
| 478 | 20250110 | 114100 | 783116480 | 17030 | 17030 | 17030 | 17030 | 10 |
| 479 | 20250110 | 114000 | 782946180 | 17030 | 17030 | 17030 | 17030 | 74 |
| 480 | 20250110 | 113900 | 781685960 | 17030 | 17030 | 17030 | 17030 | 400 |
| 481 | 20250110 | 113800 | 774873960 | 17020 | 17000 | 17030 | 17000 | 849 |
| 482 | 20250110 | 113700 | 760429300 | 17000 | 17030 | 17030 | 17000 | 367 |
| 483 | 20250110 | 113600 | 754187540 | 17020 | 17020 | 17020 | 17020 | 4 |
| 484 | 20250110 | 113500 | 754119460 | 17020 | 16990 | 17020 | 16990 | 67 |
| 485 | 20250110 | 113400 | 752980840 | 17000 | 17000 | 17000 | 17000 | 82 |
| 486 | 20250110 | 113300 | 751586840 | 17030 | 17000 | 17030 | 17000 | 716 |
| 487 | 20250110 | 113200 | 739412360 | 17010 | 17010 | 17010 | 17010 | 0 |
| 488 | 20250110 | 113100 | 739412360 | 17010 | 17010 | 17010 | 17010 | 4 |
| 489 | 20250110 | 113000 | 739344320 | 17010 | 16990 | 17010 | 16990 | 327 |
| 490 | 20250110 | 112900 | 733785510 | 16990 | 17000 | 17000 | 16990 | 65 |
| 491 | 20250110 | 112800 | 732680520 | 17000 | 17000 | 17000 | 17000 | 150 |
| 492 | 20250110 | 112700 | 730130520 | 17010 | 17000 | 17010 | 17000 | 73 |
| 493 | 20250110 | 112600 | 728889290 | 17010 | 17010 | 17010 | 17010 | 1 |
| 494 | 20250110 | 112500 | 728872280 | 16990 | 16990 | 16990 | 16990 | 29 |
| 495 | 20250110 | 112400 | 728379570 | 16990 | 17010 | 17010 | 16990 | 267 |
| 496 | 20250110 | 112300 | 723841130 | 17010 | 17020 | 17030 | 17010 | 271 |
| 497 | 20250110 | 112200 | 719230860 | 17020 | 17020 | 17020 | 17020 | 92 |
| 498 | 20250110 | 112100 | 717665020 | 17020 | 17020 | 17020 | 17020 | 314 |
| 499 | 20250110 | 112000 | 712320740 | 17030 | 17030 | 17030 | 17020 | 235 |
| 500 | 20250110 | 111900 | 708319850 | 17050 | 17040 | 17050 | 17030 | 326 |
| 501 | 20250110 | 111800 | 702766340 | 17040 | 17010 | 17040 | 17010 | 234 |
| 502 | 20250110 | 111700 | 698781870 | 17010 | 17020 | 17020 | 17010 | 157 |
| 503 | 20250110 | 111600 | 696110310 | 17020 | 17030 | 17030 | 17020 | 31 |
| 504 | 20250110 | 111500 | 695582390 | 17030 | 17030 | 17030 | 17030 | 156 |
| 505 | 20250110 | 111400 | 692925710 | 17030 | 17020 | 17030 | 17020 | 24 |
| 506 | 20250110 | 111300 | 692517220 | 17020 | 17010 | 17020 | 17010 | 109 |
| 507 | 20250110 | 111200 | 690662230 | 17000 | 17000 | 17000 | 17000 | 9 |
| 508 | 20250110 | 111100 | 690509230 | 17000 | 17010 | 17010 | 17000 | 83 |
| 509 | 20250110 | 111000 | 689098130 | 17010 | 17010 | 17010 | 17010 | 33 |
| 510 | 20250110 | 110900 | 688536800 | 17010 | 17000 | 17010 | 17000 | 402 |
| 511 | 20250110 | 110800 | 681698790 | 17010 | 17020 | 17020 | 16980 | 126 |
| 512 | 20250110 | 110700 | 679559220 | 16980 | 17050 | 17050 | 16980 | 473 |
| 513 | 20250110 | 110600 | 671512000 | 17040 | 17050 | 17050 | 17040 | 140 |
| 514 | 20250110 | 110500 | 669125580 | 17050 | 17050 | 17050 | 17050 | 340 |
| 515 | 20250110 | 110400 | 663328580 | 17050 | 17010 | 17060 | 17010 | 1808 |
| 516 | 20250110 | 110300 | 632543430 | 16990 | 16970 | 17000 | 16970 | 2844 |
| 517 | 20250110 | 110200 | 584238990 | 16950 | 16940 | 16950 | 16940 | 449 |
| 518 | 20250110 | 110100 | 576631440 | 16970 | 16970 | 16970 | 16970 | 0 |
| 519 | 20250110 | 110000 | 576631440 | 16970 | 16970 | 16970 | 16970 | 16 |
| 520 | 20250110 | 105900 | 576359920 | 16970 | 16940 | 16970 | 16940 | 484 |
| 521 | 20250110 | 105800 | 568156390 | 16950 | 16950 | 16950 | 16950 | 100 |
| 522 | 20250110 | 105700 | 566461390 | 16970 | 16970 | 16970 | 16970 | 19 |
| 523 | 20250110 | 105600 | 566138960 | 16970 | 16970 | 16970 | 16970 | 1 |
| 524 | 20250110 | 105500 | 566121990 | 16970 | 16970 | 16970 | 16910 | 196 |
| 525 | 20250110 | 105400 | 562796170 | 16970 | 16970 | 16970 | 16970 | 234 |
| 526 | 20250110 | 105300 | 558825190 | 16970 | 16970 | 16970 | 16970 | 302 |
| 527 | 20250110 | 105200 | 553700250 | 16880 | 16890 | 16890 | 16880 | 466 |
| 528 | 20250110 | 105100 | 545831390 | 16980 | 16980 | 16980 | 16980 | 0 |
| 529 | 20250110 | 105000 | 545831390 | 16980 | 17000 | 17000 | 16970 | 174 |
| 530 | 20250110 | 104900 | 542874680 | 17000 | 16940 | 17000 | 16940 | 2756 |
| 531 | 20250110 | 104800 | 496090480 | 16940 | 16930 | 16940 | 16930 | 177 |
| 532 | 20250110 | 104700 | 493093560 | 16930 | 16930 | 16930 | 16930 | 16 |
| 533 | 20250110 | 104600 | 492822680 | 16890 | 16880 | 16890 | 16880 | 98 |
| 534 | 20250110 | 104500 | 491168020 | 16870 | 16880 | 16880 | 16870 | 62 |
| 535 | 20250110 | 104400 | 490121610 | 16880 | 16890 | 16890 | 16870 | 27 |
| 536 | 20250110 | 104300 | 489665730 | 16870 | 16870 | 16890 | 16870 | 461 |
| 537 | 20250110 | 104200 | 481888560 | 16890 | 16870 | 16890 | 16870 | 71 |
| 538 | 20250110 | 104100 | 480690770 | 16890 | 16890 | 16890 | 16870 | 9 |
| 539 | 20250110 | 104000 | 480538860 | 16890 | 16890 | 16890 | 16890 | 105 |
| 540 | 20250110 | 103900 | 478765410 | 16890 | 16890 | 16890 | 16890 | 0 |
| 541 | 20250110 | 103800 | 478765410 | 16890 | 16890 | 16890 | 16890 | 0 |
| 542 | 20250110 | 103700 | 478765410 | 16890 | 16890 | 16890 | 16890 | 26 |
| 543 | 20250110 | 103600 | 478326270 | 16890 | 16900 | 16900 | 16870 | 689 |
| 544 | 20250110 | 103500 | 466689950 | 16930 | 16930 | 16930 | 16930 | 1 |
| 545 | 20250110 | 103400 | 466673020 | 16910 | 16930 | 16930 | 16910 | 50 |
| 546 | 20250110 | 103300 | 465827100 | 16940 | 16890 | 16940 | 16890 | 358 |
| 547 | 20250110 | 103200 | 459771310 | 16930 | 16930 | 16930 | 16930 | 1 |
| 548 | 20250110 | 103100 | 459754380 | 16900 | 16940 | 16940 | 16900 | 22 |
| 549 | 20250110 | 103000 | 459381780 | 16940 | 16930 | 16940 | 16930 | 106 |
| 550 | 20250110 | 102900 | 457586200 | 16940 | 16940 | 16940 | 16940 | 0 |
| 551 | 20250110 | 102800 | 457586200 | 16940 | 16940 | 16940 | 16940 | 5 |
| 552 | 20250110 | 102700 | 457501500 | 16940 | 16900 | 16940 | 16870 | 217 |
| 553 | 20250110 | 102600 | 453837840 | 16930 | 16930 | 16930 | 16930 | 1 |
| 554 | 20250110 | 102500 | 453820910 | 16930 | 16930 | 16930 | 16930 | 11 |
| 555 | 20250110 | 102400 | 453634680 | 16920 | 16880 | 16920 | 16880 | 296 |
| 556 | 20250110 | 102300 | 448637520 | 16920 | 16880 | 16920 | 16880 | 104 |
| 557 | 20250110 | 102200 | 446881960 | 16880 | 16880 | 16880 | 16880 | 99 |
| 558 | 20250110 | 102100 | 445210840 | 16930 | 16930 | 16930 | 16930 | 0 |
| 559 | 20250110 | 102000 | 445210840 | 16930 | 16930 | 16930 | 16930 | 58 |
| 560 | 20250110 | 101900 | 444228900 | 16940 | 16940 | 16940 | 16900 | 92 |
| 561 | 20250110 | 101800 | 442672820 | 16940 | 16940 | 16940 | 16940 | 1 |
| 562 | 20250110 | 101700 | 442655880 | 16900 | 16900 | 16900 | 16900 | 15 |
| 563 | 20250110 | 101600 | 442402380 | 16900 | 16900 | 16900 | 16900 | 0 |
| 564 | 20250110 | 101500 | 442402380 | 16900 | 16910 | 16910 | 16900 | 279 |
| 565 | 20250110 | 101400 | 437687260 | 16930 | 16930 | 16930 | 16930 | 50 |
| 566 | 20250110 | 101300 | 436840760 | 16930 | 16930 | 16930 | 16930 | 250 |
| 567 | 20250110 | 101200 | 432608260 | 16930 | 16920 | 16930 | 16920 | 700 |
| 568 | 20250110 | 101100 | 420757570 | 16910 | 16910 | 16910 | 16910 | 41 |
| 569 | 20250110 | 101000 | 420064260 | 16870 | 16870 | 16870 | 16870 | 10 |
| 570 | 20250110 | 100900 | 419895560 | 16870 | 16860 | 16870 | 16860 | 16 |
| 571 | 20250110 | 100800 | 419625730 | 16930 | 16930 | 16930 | 16930 | 20 |
| 572 | 20250110 | 100700 | 419287130 | 16940 | 16930 | 16940 | 16930 | 235 |
| 573 | 20250110 | 100600 | 415307710 | 16930 | 16930 | 16930 | 16930 | 2 |
| 574 | 20250110 | 100500 | 415273850 | 16840 | 16920 | 16940 | 16840 | 352 |
| 575 | 20250110 | 100400 | 409313320 | 16920 | 16920 | 16940 | 16920 | 1161 |
| 576 | 20250110 | 100300 | 389654240 | 16920 | 16810 | 16920 | 16810 | 2414 |
| 577 | 20250110 | 100200 | 348861130 | 16870 | 16860 | 16870 | 16810 | 26 |
| 578 | 20250110 | 100100 | 348423010 | 16870 | 16870 | 16870 | 16870 | 150 |
| 579 | 20250110 | 100000 | 345892510 | 16870 | 16870 | 16870 | 16800 | 22 |
| 580 | 20250110 | 095900 | 345522770 | 16870 | 16870 | 16870 | 16870 | 2 |
| 581 | 20250110 | 095800 | 345489030 | 16890 | 16890 | 16890 | 16890 | 0 |
| 582 | 20250110 | 095700 | 345489030 | 16890 | 16830 | 16900 | 16790 | 321 |
| 583 | 20250110 | 095600 | 340091650 | 16830 | 16830 | 16830 | 16830 | 1 |
| 584 | 20250110 | 095500 | 340074820 | 16790 | 16830 | 16830 | 16790 | 13 |
| 585 | 20250110 | 095400 | 339856070 | 16790 | 16790 | 16790 | 16790 | 30 |
| 586 | 20250110 | 095300 | 339352370 | 16830 | 16820 | 16830 | 16780 | 481 |
| 587 | 20250110 | 095200 | 331270370 | 16820 | 16820 | 16820 | 16820 | 0 |
| 588 | 20250110 | 095100 | 331270370 | 16820 | 16820 | 16820 | 16790 | 394 |
| 589 | 20250110 | 095000 | 324645990 | 16820 | 16790 | 16820 | 16790 | 51 |
| 590 | 20250110 | 094900 | 323789670 | 16820 | 16820 | 16820 | 16820 | 0 |
| 591 | 20250110 | 094800 | 323789670 | 16820 | 16840 | 16840 | 16780 | 22 |
| 592 | 20250110 | 094700 | 323420410 | 16810 | 16810 | 16810 | 16760 | 677 |
| 593 | 20250110 | 094600 | 312059750 | 16800 | 16840 | 16840 | 16800 | 91 |
| 594 | 20250110 | 094500 | 310530280 | 16840 | 16820 | 16840 | 16820 | 52 |
| 595 | 20250110 | 094400 | 309655220 | 16820 | 16820 | 16820 | 16820 | 31 |
| 596 | 20250110 | 094300 | 309133800 | 16810 | 16800 | 16820 | 16790 | 189 |
| 597 | 20250110 | 094200 | 305958690 | 16800 | 16790 | 16800 | 16790 | 32 |
| 598 | 20250110 | 094100 | 305421390 | 16800 | 16800 | 16840 | 16800 | 40 |
| 599 | 20250110 | 094000 | 304749350 | 16800 | 16790 | 16800 | 16790 | 123 |
| 600 | 20250110 | 093900 | 302684070 | 16760 | 16830 | 16830 | 16760 | 463 |
| 601 | 20250110 | 093800 | 294915460 | 16830 | 16790 | 16830 | 16770 | 329 |
| 602 | 20250110 | 093700 | 289392640 | 16790 | 16820 | 16820 | 16780 | 1668 |
| 603 | 20250110 | 093600 | 261365190 | 16820 | 16870 | 16870 | 16820 | 1269 |
| 604 | 20250110 | 093500 | 239987770 | 16910 | 16920 | 16920 | 16910 | 8 |
| 605 | 20250110 | 093400 | 239852420 | 16920 | 16930 | 16930 | 16870 | 493 |
| 606 | 20250110 | 093300 | 231533780 | 16900 | 16930 | 16930 | 16900 | 199 |
| 607 | 20250110 | 093200 | 228168640 | 16930 | 16920 | 16930 | 16910 | 314 |
| 608 | 20250110 | 093100 | 222856530 | 16920 | 16920 | 16920 | 16920 | 17 |
| 609 | 20250110 | 093000 | 222568890 | 16910 | 16890 | 16910 | 16890 | 463 |
| 610 | 20250110 | 092900 | 214744130 | 16910 | 16910 | 16910 | 16910 | 1 |
| 611 | 20250110 | 092800 | 214727220 | 16880 | 16930 | 16930 | 16880 | 203 |
| 612 | 20250110 | 092700 | 211290580 | 16930 | 16930 | 16930 | 16930 | 4 |
| 613 | 20250110 | 092600 | 211222860 | 16930 | 16900 | 16930 | 16880 | 18 |
| 614 | 20250110 | 092500 | 210918750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 615 | 20250110 | 092400 | 210918750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 616 | 20250110 | 092300 | 210918750 | 16940 | 16940 | 16940 | 16880 | 140 |
| 617 | 20250110 | 092200 | 208555370 | 16890 | 16910 | 16910 | 16870 | 325 |
| 618 | 20250110 | 092100 | 203069470 | 16940 | 16930 | 16940 | 16900 | 185 |
| 619 | 20250110 | 092000 | 199939930 | 16930 | 16940 | 16940 | 16930 | 120 |
| 620 | 20250110 | 091900 | 197907430 | 16940 | 16880 | 16940 | 16880 | 117 |
| 621 | 20250110 | 091800 | 195932350 | 16930 | 16950 | 16950 | 16930 | 257 |
| 622 | 20250110 | 091700 | 191581320 | 16950 | 16940 | 16950 | 16940 | 65 |
| 623 | 20250110 | 091600 | 190480190 | 16930 | 16840 | 16930 | 16840 | 1299 |
| 624 | 20250110 | 091500 | 168505660 | 16840 | 16890 | 16910 | 16840 | 122 |
| 625 | 20250110 | 091400 | 166442920 | 16900 | 16860 | 16900 | 16810 | 1523 |
| 626 | 20250110 | 091300 | 140798340 | 16870 | 16880 | 16890 | 16870 | 15 |
| 627 | 20250110 | 091200 | 140545200 | 16890 | 16850 | 16890 | 16810 | 1450 |
| 628 | 20250110 | 091100 | 116120090 | 16890 | 16900 | 16900 | 16850 | 862 |
| 629 | 20250110 | 091000 | 101584620 | 16920 | 16900 | 16920 | 16900 | 74 |
| 630 | 20250110 | 090900 | 100333840 | 16880 | 16900 | 16900 | 16880 | 69 |
| 631 | 20250110 | 090800 | 99168740 | 16890 | 16880 | 16900 | 16880 | 266 |
| 632 | 20250110 | 090700 | 94677110 | 16880 | 16830 | 16880 | 16830 | 757 |
| 633 | 20250110 | 090600 | 81915570 | 16830 | 16810 | 16880 | 16810 | 308 |
| 634 | 20250110 | 090500 | 76737620 | 16810 | 16870 | 16890 | 16800 | 229 |
| 635 | 20250110 | 090400 | 72882960 | 16900 | 16860 | 16910 | 16800 | 1530 |
| 636 | 20250110 | 090300 | 47138120 | 16920 | 16900 | 16920 | 16870 | 877 |
| 637 | 20250110 | 090200 | 32330900 | 16920 | 16930 | 16930 | 16900 | 388 |
| 638 | 20250110 | 090100 | 25768080 | 16930 | 16930 | 16950 | 16900 | 265 |
| 639 | 20250110 | 090000 | 21283650 | 16940 | 16930 | 16940 | 16930 | 1187 |