KissMeData/054180/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250225	313	345	360	302	15693533	5222178567	00	0.00	N	2	33
3	20250224	280	256	280	256	1154902	316456226	00	0.00	N	1	64
4	20250221	216	285	291	216	1507082	369686360	00	0.00	N	5	-69
5	20250220	285	287	293	276	321312	91394207	00	0.00	N	5	-4
6	20250219	289	283	290	282	229333	65729019	00	0.00	N	2	7
7	20250218	282	277	283	277	193212	53964195	00	0.00	N	2	1
8	20250217	281	281	282	276	137579	38497902	00	0.00	N	3	0
9	20250214	281	283	286	275	264300	74289369	00	0.00	N	5	-2
10	20250213	283	282	288	276	248881	70220515	00	0.00	N	5	-2
11	20250212	285	294	294	284	138786	39709218	00	0.00	N	5	-2
12	20250211	287	285	295	284	184050	52958936	00	0.00	N	3	0
13	20250210	287	285	288	276	74141	21075357	00	0.00	N	2	2
14	20250207	285	304	304	279	204810	58901927	00	0.00	N	5	-11
15	20250206	296	291	296	278	207977	60411495	00	0.00	N	2	4
16	20250205	292	286	295	285	122799	35653411	00	0.00	N	2	6
17	20250204	286	282	292	278	135957	38622157	00	0.00	N	2	4
18	20250203	282	285	285	276	102860	29062251	00	0.00	N	5	-3
19	20250131	285	291	304	285	177254	51465291	00	0.00	N	2	2
20	20250124	283	296	312	283	343130	101180691	00	0.00	N	5	-7
21	20250123	290	304	307	288	304331	89806898	00	0.00	N	5	-14
22	20250122	304	308	310	300	175850	53660374	00	0.00	N	5	-4
23	20250121	308	319	319	303	285846	88348588	00	0.00	N	5	-11
24	20250120	319	317	320	310	140516	44333082	00	0.00	N	2	5
25	20250117	314	316	317	310	85549	26756154	00	0.00	N	3	0
26	20250116	314	316	316	310	295724	92442621	00	0.00	N	5	-4
27	20250115	318	320	323	315	130221	41376924	00	0.00	N	5	-2
28	20250114	320	321	327	319	119843	38459550	00	0.00	N	5	-2
29	20250113	322	326	328	320	113497	36547035	00	0.00	N	5	-2
30	20250110	324	323	328	320	118565	38471648	00	0.00	N	2	1
31	20250109	323	323	326	318	175573	56498282	00	0.00	N	3	0
32	20250108	323	329	329	318	210549	67492997	00	0.00	N	2	1
33	20250107	322	323	333	321	163057	53062700	00	0.00	N	5	-1
34	20250106	323	321	329	319	140190	45611270	00	0.00	N	2	4
35	20250103	319	324	327	317	204277	65658887	00	0.00	N	5	-3
36	20250102	322	325	329	310	195292	61755073	00	0.00	N	2	2
37	20241230	320	314	325	304	176315	55597507	00	0.00	N	2	6
38	20241227	314	324	324	312	232667	73905732	00	0.00	N	5	-10
39	20241226	324	320	329	316	283899	91357378	00	0.00	N	2	4
40	20241224	320	326	329	316	258122	82894756	00	0.00	N	5	-5
41	20241223	325	298	327	298	852812	263604581	00	0.00	N	5	-13
42	20241220	338	338	338	338	0	0	00	0.00	N	0	0
43	20241219	338	339	368	328	1833007	631226842	00	0.00	N	5	-23
44	20241218	361	320	391	320	4119415	1508041837	00	0.00	N	2	42
45	20241217	319	326	335	315	288643	93242756	00	0.00	N	5	-4
46	20241216	323	315	368	315	970351	329467700	00	0.00	N	2	9
47	20241213	314	313	318	309	160310	50257982	00	0.00	N	2	1
48	20241212	313	324	324	308	188092	58585910	00	0.00	N	2	1
49	20241211	312	300	315	297	178154	55116484	00	0.00	N	2	17
50	20241210	295	276	297	276	294901	84976462	00	0.00	N	2	19
51	20241209	276	306	306	269	686872	195610386	00	0.00	N	5	-32
52	20241206	308	318	322	301	225515	70175979	00	0.00	N	5	-10
53	20241205	318	323	329	318	135121	43508093	00	0.00	N	5	-5
54	20241204	323	323	329	317	257599	83009063	00	0.00	N	5	-7
55	20241203	330	328	342	328	143117	47643127	00	0.00	N	5	-2
56	20241202	332	326	342	326	266611	89643735	00	0.00	N	3	0
57	20241129	332	348	348	320	594567	196658081	00	0.00	N	5	-18
58	20241128	350	354	360	349	232273	81947593	00	0.00	N	5	-7
59	20241127	357	351	384	351	378827	137813260	00	0.00	N	2	7
60	20241126	350	361	368	346	418998	149643147	00	0.00	N	5	-8
61	20241125	358	377	378	356	1069595	388916531	00	0.00	N	5	-19
62	20241122	377	379	388	366	377565	141708314	00	0.00	N	2	7
63	20241121	370	420	427	369	1565202	616606607	00	0.00	N	5	-29
64	20241120	399	357	407	342	2349513	899928357	00	0.00	N	2	43
65	20241119	356	343	392	333	2798904	1020770170	00	0.00	N	2	20
66	20241118	336	331	347	327	185734	62781220	00	0.00	N	2	6
67	20241115	330	338	338	326	177931	58660039	00	0.00	N	5	-9
68	20241114	339	332	349	332	174464	59152471	00	0.00	N	2	5
69	20241113	334	323	336	313	276626	89935078	00	0.00	N	2	11
70	20241112	323	338	350	323	611971	204505858	00	0.00	N	5	-15
71	20241111	338	365	365	336	424629	145815478	00	0.00	N	5	-12
72	20241108	350	349	365	343	466328	162943761	00	0.00	N	5	-1
73	20241107	351	331	365	323	1221728	423519250	00	0.00	N	2	21
74	20241106	330	340	346	324	873017	290565222	00	0.00	N	5	-14
75	20241105	344	375	395	340	2508522	921685559	00	0.00	N	2	3
76	20241104	341	335	343	310	964209	319222053	00	0.00	N	2	6
77	20241101	335	343	343	328	381093	127566028	00	0.00	N	5	-4
78	20241031	339	328	340	327	601748	200216857	00	0.00	N	2	10
79	20241030	329	326	337	318	609791	199545600	00	0.00	N	3	0
80	20241029	329	356	356	323	804629	267982264	00	0.00	N	5	-5
81	20241028	334	328	370	322	1354006	465940846	00	0.00	N	2	13
82	20241025	321	352	374	319	1455424	497984453	00	0.00	N	5	-34
83	20241024	355	385	395	352	2107557	773653952	00	0.00	N	5	-44
84	20241023	399	453	510	399	13288155	5898700509	00	0.00	N	5	-50
85	20241022	449	346	449	346	7940684	3457314976	00	0.00	N	1	103
86	20241021	346	375	376	339	898062	318330991	00	0.00	N	5	-29
87	20241018	375	381	386	360	241998	89504734	00	0.00	N	5	-5
88	20241017	380	375	386	370	287796	108550700	00	0.00	N	2	5
89	20241016	375	386	390	370	328028	123506869	00	0.00	N	5	-11
90	20241015	386	394	395	380	296720	114371766	00	0.00	N	5	-10
91	20241014	396	400	400	389	209828	82595451	00	0.00	N	5	-4
92	20241011	400	398	410	395	372056	149261900	00	0.00	N	2	2
93	20241010	398	403	407	396	204977	81914157	00	0.00	N	5	-5
94	20241008	403	407	408	399	182125	73165446	00	0.00	N	5	-4
95	20241007	407	401	412	399	275296	111687599	00	0.00	N	2	6
96	20241004	401	403	407	396	239705	95966656	00	0.00	N	5	-2
97	20241002	403	411	411	395	264858	106587239	00	0.00	N	5	-8
98	20240930	411	419	420	404	516861	210812497	00	0.00	N	5	-9
99	20240927	420	435	435	417	361930	153540168	00	0.00	N	5	-15
100	20240926	435	437	439	423	257299	110946136	00	0.00	N	5	-2
101	20240925	437	437	462	421	309909	137109926	00	0.00	N	5	-5
102	20240924	442	420	486	420	1050167	477455427	00	0.00	N	2	18
103	20240923	424	426	445	409	580354	246275792	00	0.00	N	5	-3
104	20240920	427	412	428	412	304702	128118701	00	0.00	N	2	10
105	20240919	417	440	441	409	613430	257064126	00	0.00	N	5	-19
106	20240913	436	440	444	430	200521	87434120	00	0.00	N	5	-1
107	20240912	437	430	449	425	226733	99083722	00	0.00	N	2	12
108	20240911	425	435	442	422	285727	122775163	00	0.00	N	5	-10
109	20240910	435	436	456	423	383768	169531780	00	0.00	N	5	-6
110	20240909	441	436	455	417	334133	145972160	00	0.00	N	2	5
111	20240906	436	459	472	430	460786	203098687	00	0.00	N	5	-23
112	20240905	459	488	515	440	754226	352274478	00	0.00	N	5	-29
113	20240904	488	520	523	488	369009	185635299	00	0.00	N	5	-32
114	20240903	520	531	543	504	676375	352480111	00	0.00	N	5	-11
115	20240902	531	543	545	522	184048	98196729	00	0.00	N	5	-4
116	20240830	535	521	546	521	271999	144546839	00	0.00	N	2	14
117	20240829	521	524	539	513	166823	87663747	00	0.00	N	5	-9
118	20240828	530	530	545	521	199915	105758189	00	0.00	N	5	-6
119	20240827	536	538	550	525	214741	115921137	00	0.00	N	5	-2
120	20240826	538	548	558	538	150396	81761315	00	0.00	N	5	-10
121	20240823	548	536	562	521	244585	134752031	00	0.00	N	5	-4
122	20240822	552	547	579	540	585954	322160710	00	0.00	N	5	-17
123	20240821	569	602	610	561	1902122	1103237721	00	0.00	N	5	-68
124	20240820	637	538	689	537	3747160	2356046691	00	0.00	N	2	99
125	20240819	538	561	562	525	252289	136477448	00	0.00	N	5	-18
126	20240816	556	512	585	512	652601	357390141	00	0.00	N	2	22
127	20240814	534	522	543	522	228061	120920120	00	0.00	N	2	12
128	20240813	522	550	550	513	450798	236287830	00	0.00	N	5	-20
129	20240812	542	538	564	537	319351	174539288	00	0.00	N	2	6
130	20240809	536	535	564	529	365777	197283224	00	0.00	N	2	1
131	20240808	535	543	547	511	334343	176730141	00	0.00	N	5	-7
132	20240807	542	550	569	537	519752	285093701	00	0.00	N	5	-6
133	20240806	548	560	600	545	608303	344612263	00	0.00	N	5	-18
134	20240805	566	602	604	555	571917	331463735	00	0.00	N	5	-61
135	20240802	627	648	663	592	547150	337894217	00	0.00	N	5	-11
136	20240801	638	593	651	593	964316	598417740	00	0.00	N	2	45
137	20240731	593	682	682	592	764568	474832211	00	0.00	N	5	-47
138	20240730	640	677	686	613	511888	336136540	00	0.00	N	5	-37
139	20240729	677	699	699	668	314343	213454371	00	0.00	N	2	1
140	20240726	676	708	711	665	509563	350065498	00	0.00	N	5	-24
141	20240725	700	680	700	672	622433	427435086	00	0.00	N	2	11
142	20240724	689	716	734	679	1224528	858310627	00	0.00	N	5	-30
143	20240723	719	718	738	701	1188600	857926262	00	0.00	N	2	18
144	20240722	701	705	750	676	1357398	954949576	00	0.00	N	2	12
145	20240719	689	673	720	670	3037423	2104308723	00	0.00	N	2	19
146	20240718	670	611	732	587	9271427	6281891189	00	0.00	N	2	62
147	20240717	608	641	641	596	1079914	662291041	00	0.00	N	5	-33
148	20240716	641	659	672	623	702646	453187102	00	0.00	N	5	-16
149	20240715	657	671	690	632	1166023	762028207	00	0.00	N	5	-16
150	20240712	673	677	704	638	1159374	771339451	00	0.00	N	5	-4
151	20240711	677	730	770	677	1648806	1177200116	00	0.00	N	5	-55
152	20240710	732	757	790	732	1693123	1279377386	00	0.00	N	5	-24
153	20240709	756	750	800	705	3441705	2636766619	00	0.00	N	5	-6
154	20240708	762	689	786	660	8505349	6271718389	00	0.00	N	2	76
155	20240705	686	770	846	660	16306441	12589518141	00	0.00	N	5	-14
156	20240704	700	549	700	521	16970148	10990117804	00	0.00	N	1	161
157	20240703	539	738	749	539	11121183	6512924540	00	0.00	N	4	-230
158	20240702	769	641	806	635	9465199	6928204132	00	0.00	N	2	134
159	20240701	635	525	660	525	6199967	3786147205	00	0.00	N	2	111
160	20240628	524	467	524	442	1235404	613793236	00	0.00	N	2	57
161	20240627	467	435	505	427	1131019	534317777	00	0.00	N	2	32
162	20240626	435	444	444	428	144650	62716265	00	0.00	N	5	-9
163	20240625	444	421	445	417	319812	138372285	00	0.00	N	2	22
164	20240624	422	450	464	422	343937	151075435	00	0.00	N	5	-32
165	20240621	454	486	486	449	268852	124331629	00	0.00	N	5	-24
166	20240620	478	463	484	463	260609	123273293	00	0.00	N	2	16
167	20240619	462	504	510	444	1093548	506884451	00	0.00	N	5	-42
168	20240618	504	501	522	500	145113	73768691	00	0.00	N	2	3
169	20240617	501	523	523	500	182782	92755941	00	0.00	N	5	-23
170	20240614	524	502	575	502	1035217	558794156	00	0.00	N	2	23
171	20240613	501	518	522	499	192402	97244886	00	0.00	N	5	-16
172	20240612	517	514	521	513	59424	30705658	00	0.00	N	2	1
173	20240611	516	527	531	498	298470	154011613	00	0.00	N	5	-11
174	20240610	527	545	563	519	243920	129619057	00	0.00	N	5	-12
175	20240607	539	547	577	538	308015	168064341	00	0.00	N	5	-8
176	20240605	547	551	563	547	85869	47466724	00	0.00	N	5	-4
177	20240604	551	578	578	549	99519	55384992	00	0.00	N	5	-16
178	20240603	567	548	570	544	124676	69703390	00	0.00	N	2	19
179	20240531	548	550	568	543	143190	78790087	00	0.00	N	5	-2
180	20240530	550	566	584	550	98775	55830612	00	0.00	N	5	-26
181	20240529	576	619	619	570	165722	96118585	00	0.00	N	5	-14
182	20240528	590	575	615	575	180620	107512189	00	0.00	N	2	15
183	20240527	575	596	596	570	157563	91137280	00	0.00	N	5	-15
184	20240524	590	590	597	583	129555	76358454	00	0.00	N	3	0
185	20240523	590	596	605	589	117318	69605511	00	0.00	N	5	-6
186	20240522	596	600	606	588	61508	36767669	00	0.00	N	5	-4
187	20240521	600	608	608	595	102344	61438725	00	0.00	N	5	-8
188	20240520	608	610	623	607	148811	91034454	00	0.00	N	5	-2
189	20240517	610	621	624	605	103618	63240685	00	0.00	N	5	-11
190	20240516	621	624	629	621	39918	24863389	00	0.00	N	2	4
191	20240514	617	617	629	617	35423	22000487	00	0.00	N	3	0
192	20240513	617	617	633	614	55332	34361304	00	0.00	N	5	-5
193	20240510	622	639	639	621	50226	31538685	00	0.00	N	5	-8
194	20240509	630	630	649	620	103921	65615104	00	0.00	N	3	0
195	20240508	630	599	640	584	546369	329270858	00	0.00	N	2	32
196	20240507	598	647	648	598	628590	389457388	00	0.00	N	5	-49
197	20240503	647	664	664	644	243719	158146787	00	0.00	N	5	-17
198	20240502	664	666	671	660	72174	47855628	00	0.00	N	5	-1
199	20240430	665	666	672	662	60930	40691460	00	0.00	N	5	-1
200	20240429	666	674	674	652	174995	116002602	00	0.00	N	2	1
201	20240426	665	665	668	663	113521	75425284	00	0.00	N	2	1
202	20240425	664	673	675	663	149459	99528342	00	0.00	N	5	-9
203	20240424	673	679	681	667	129492	86843488	00	0.00	N	2	5
204	20240423	668	680	690	667	167703	113114877	00	0.00	N	5	-7
205	20240422	675	670	679	669	98612	66365744	00	0.00	N	2	2
206	20240419	673	709	710	668	183868	124071088	00	0.00	N	5	-7
207	20240418	680	676	694	676	146958	100535846	00	0.00	N	2	4
208	20240417	676	670	683	670	91616	61936785	00	0.00	N	5	-2
209	20240416	678	693	706	678	153744	105182280	00	0.00	N	5	-22
210	20240415	700	698	743	690	604744	424156959	00	0.00	N	2	3
211	20240412	697	717	737	695	278194	196060141	00	0.00	N	5	-20
212	20240411	717	741	750	701	212980	156742166	00	0.00	N	5	-31
213	20240409	748	749	755	745	56850	42617839	00	0.00	N	5	-1
214	20240408	749	751	764	741	99832	74425273	00	0.00	N	5	-4
215	20240405	753	765	776	750	161669	122552143	00	0.00	N	5	-12
216	20240404	765	795	795	761	89734	68868287	00	0.00	N	5	-2
217	20240403	767	765	771	760	147727	113199054	00	0.00	N	5	-4
218	20240402	771	768	780	765	214862	165670658	00	0.00	N	2	3
219	20240401	768	770	775	760	151175	116173230	00	0.00	N	5	-2
220	20240329	770	767	784	761	175529	135337578	00	0.00	N	2	4
221	20240328	766	783	787	759	344184	264253505	00	0.00	N	5	-15
222	20240327	781	791	797	780	213810	167913758	00	0.00	N	5	-10
223	20240326	791	790	796	785	168873	133484158	00	0.00	N	5	-4
224	20240325	795	796	807	788	474133	377307449	00	0.00	N	5	-1
225	20240322	796	794	809	775	512450	407337154	00	0.00	N	3	0
226	20240321	796	823	825	761	1549170	1240244485	00	0.00	N	5	-56
227	20240320	852	849	875	836	1778786	1520190546	00	0.00	N	2	29
228	20240319	823	842	849	805	607324	499172043	00	0.00	N	5	-17
229	20240318	840	812	861	810	1272975	1075719776	00	0.00	N	2	30
230	20240315	810	815	834	802	522805	425220677	00	0.00	N	5	-1
231	20240314	811	817	840	808	577550	473717448	00	0.00	N	3	0
232	20240313	811	840	860	802	564184	459934703	00	0.00	N	5	-22
233	20240312	833	825	898	816	2322315	1981972456	00	0.00	N	2	21
234	20240311	812	835	919	811	4363727	3765463940	00	0.00	N	2	8
235	20240308	804	881	896	792	2396974	1960329480	00	0.00	N	5	-70
236	20240307	874	733	925	730	5559149	4769754675	00	0.00	N	2	136
237	20240306	738	755	765	726	380983	281154504	00	0.00	N	5	-20
238	20240305	758	774	780	758	204400	155955674	00	0.00	N	5	-16
239	20240304	774	793	793	766	415135	321763785	00	0.00	N	5	-19
240	20240229	793	789	819	784	117451	92986839	00	0.00	N	2	4
241	20240228	789	781	820	781	185118	147167972	00	0.00	N	2	7
242	20240227	782	801	805	774	296104	232136707	00	0.00	N	5	-19
243	20240226	801	838	839	800	302220	245231558	00	0.00	N	5	-36
244	20240223	837	802	874	787	414584	342084657	00	0.00	N	2	26
245	20240222	811	837	845	809	381008	312491935	00	0.00	N	5	-26
246	20240221	837	849	856	822	227546	190980242	00	0.00	N	5	-3
247	20240220	840	846	858	837	198546	167410962	00	0.00	N	5	-13
248	20240219	853	874	879	851	226106	194690975	00	0.00	N	5	-21
249	20240216	874	861	879	832	360184	307330525	00	0.00	N	2	13
250	20240215	861	883	883	844	438372	375284962	00	0.00	N	5	-19
251	20240214	880	900	900	870	249950	219703522	00	0.00	N	2	3
252	20240213	877	870	907	870	527496	467427120	00	0.00	N	2	12
253	20240208	865	860	919	832	1105217	981462466	00	0.00	N	2	5
254	20240207	860	792	860	785	337835	279337822	00	0.00	N	2	68
255	20240206	792	800	812	785	188895	149907006	00	0.00	N	5	-15
256	20240205	807	789	831	785	340201	277114968	00	0.00	N	2	18
257	20240202	789	775	804	775	260020	203967851	00	0.00	N	2	7
258	20240201	782	783	794	770	235363	183984886	00	0.00	N	5	-1
259	20240131	783	797	825	780	271036	214689608	00	0.00	N	5	-22
260	20240130	805	849	852	790	747966	607868916	00	0.00	N	5	-44
261	20240129	849	791	870	791	1969756	1647221835	00	0.00	N	2	58
262	20240126	791	715	893	715	5159674	4201821550	00	0.00	N	2	64
263	20240125	727	745	745	685	402868	282909497	00	0.00	N	5	-4
264	20240124	731	752	759	730	268250	198545286	00	0.00	N	5	-21
265	20240123	752	749	765	740	206437	154675395	00	0.00	N	2	3
266	20240122	749	753	764	743	160495	120487845	00	0.00	N	5	-4
267	20240119	753	755	775	746	293891	222322349	00	0.00	N	5	-2
268	20240118	755	769	809	751	462001	358013640	00	0.00	N	5	-28
269	20240117	783	820	833	760	1304690	1020673761	00	0.00	N	5	-36
270	20240116	819	915	945	791	3804844	3230087697	00	0.00	N	5	-95
271	20240115	914	945	960	908	587055	542416488	00	0.00	N	5	-31
272	20240112	945	981	997	939	494594	475386188	00	0.00	N	5	-33
273	20240111	978	1010	1010	976	253362	250549767	00	0.00	N	5	-17
274	20240110	995	1009	1010	984	505024	500928111	00	0.00	N	5	-14
275	20240109	1009	1010	1019	1000	342096	344767558	00	0.00	N	5	-1
276	20240108	1010	1014	1023	1000	186525	188578847	00	0.00	N	5	-4
277	20240105	1014	1034	1034	1000	265655	268257937	00	0.00	N	5	-20
278	20240104	1034	1096	1100	1001	632980	652232665	00	0.00	N	5	-66
279	20240103	1100	1120	1130	1090	444032	489527032	00	0.00	N	5	-27
280	20240102	1127	1089	1132	1089	551380	617073233	00	0.00	N	2	22
281	20231228	1105	1120	1138	1076	736181	814912864	00	0.00	N	2	29
282	20231227	1076	1074	1150	1061	1900327	2122220190	00	0.00	N	5	-12
283	20231226	1088	995	1197	995	7615180	8512742907	00	0.00	N	2	93
284	20231222	995	1002	1011	980	349675	347759391	00	0.00	N	5	-4
285	20231221	999	1020	1033	996	445214	447788897	00	0.00	N	5	-22
286	20231220	1021	1095	1095	1003	561134	578846561	00	0.00	N	5	-5
287	20231219	1026	1073	1073	1003	1155572	1189431723	00	0.00	N	5	-47
288	20231218	1073	1028	1165	1010	3701190	4090711222	00	0.00	N	2	53
289	20231215	1020	1052	1062	1012	724224	744630739	00	0.00	N	5	-30
290	20231214	1050	1088	1097	1025	1085183	1146233419	00	0.00	N	5	-47
291	20231213	1097	1038	1300	1033	11151518	13205201284	00	0.00	N	2	65
292	20231212	1032	1059	1079	1027	456177	477721641	00	0.00	N	5	-27
293	20231211	1059	1150	1159	1059	706407	778210153	00	0.00	N	5	-72
294	20231208	1131	1175	1178	1125	1221597	1397546542	00	0.00	N	5	-54
295	20231207	1185	1361	1560	1110	8892564	11702363479	00	0.00	N	5	-122
296	20231206	1307	1238	1380	1221	1376088	1817170624	00	0.00	N	2	69
297	20231205	1238	1333	1333	1238	360638	457861768	00	0.00	N	5	-46
298	20231204	1284	1356	1380	1250	624092	810765903	00	0.00	N	5	-72
299	20231201	1356	1291	1399	1291	943545	1287089108	00	0.00	N	2	53
300	20231130	1303	1290	1319	1228	406614	517322519	00	0.00	N	2	13
301	20231129	1290	1303	1319	1272	256051	329974267	00	0.00	N	5	-3
302	20231128	1293	1306	1337	1282	223721	290184785	00	0.00	N	5	-12
303	20231127	1305	1278	1375	1252	1003167	1333949704	00	0.00	N	2	27
304	20231124	1278	1197	1316	1179	1177668	1477268197	00	0.00	N	2	81
305	20231123	1197	1199	1240	1180	231783	277650430	00	0.00	N	5	-2
306	20231122	1199	1239	1239	1180	482442	581013140	00	0.00	N	5	-40
307	20231121	1239	1182	1298	1179	1124000	1401909614	00	0.00	N	2	57
308	20231120	1182	1160	1233	1150	382523	460447784	00	0.00	N	2	22
309	20231117	1160	1215	1222	1121	473888	553766092	00	0.00	N	5	-55
310	20231116	1215	1195	1238	1179	269312	327103132	00	0.00	N	2	25
311	20231115	1190	1220	1250	1174	517974	624126872	00	0.00	N	5	-30
312	20231114	1220	1178	1290	1178	1045652	1279362738	00	0.00	N	2	67
313	20231113	1153	1261	1270	1153	1062950	1285786572	00	0.00	N	5	-119
314	20231110	1272	1075	1377	1075	7040989	9082550810	00	0.00	N	2	176
315	20231109	1096	1150	1181	1096	1056096	1203269515	00	0.00	N	5	-84
316	20231108	1180	1000	1260	980	5812457	6733458932	00	0.00	N	2	170
317	20231107	1010	883	1120	882	7450951	7655064503	00	0.00	N	2	132
318	20231106	878	865	924	863	557986	502444007	00	0.00	N	2	16
319	20231103	862	818	896	804	640587	541960850	00	0.00	N	2	49
320	20231102	813	785	825	785	254524	205319840	00	0.00	N	2	29
321	20231101	784	768	808	768	117764	92462458	00	0.00	N	2	16
322	20231031	768	795	816	768	94333	74117598	00	0.00	N	5	-23
323	20231030	791	800	817	780	82880	65752023	00	0.00	N	5	-8
324	20231027	799	798	811	779	179211	141883608	00	0.00	N	2	1
325	20231026	798	782	835	755	235589	184191332	00	0.00	N	2	4
326	20231025	794	777	817	763	309346	245240858	00	0.00	N	2	39
327	20231024	755	710	780	705	344528	253575149	00	0.00	N	2	45
328	20231023	710	719	739	705	211878	152040074	00	0.00	N	5	-9
329	20231020	719	715	734	683	244817	174171039	00	0.00	N	3	0
330	20231019	719	750	754	715	213435	155110727	00	0.00	N	5	-44
331	20231018	763	774	774	743	251421	190534039	00	0.00	N	5	-11
332	20231017	774	782	820	760	598590	466475910	00	0.00	N	5	-8
333	20231016	782	739	850	720	1836422	1465909873	00	0.00	N	2	47
334	20231013	735	785	794	724	740498	557318622	00	0.00	N	5	-47
335	20231012	782	709	915	709	7062424	5986997531	00	0.00	N	2	78
336	20231011	704	698	726	650	772718	527573699	00	0.00	N	2	6
337	20231010	698	710	759	660	865643	611354922	00	0.00	N	5	-92
338	20231006	790	790	790	790	0	0	00	0.00	N	0	0
339	20231005	790	850	868	781	392912	321258130	00	0.00	N	5	-60
340	20231004	850	918	930	838	261818	227839093	00	0.00	N	5	-68
341	20230927	918	902	926	899	105384	96176875	00	0.00	N	2	7
342	20230926	911	917	940	901	177665	163412984	00	0.00	N	5	-10
343	20230925	921	973	973	917	331983	308524421	00	0.00	N	5	-52
344	20230922	973	1000	1027	970	372546	371239755	00	0.00	N	5	-35
345	20230921	1008	1042	1049	980	417941	421303624	00	0.00	N	5	-27
346	20230920	1035	1065	1082	1030	245251	256899005	00	0.00	N	5	-34
347	20230919	1069	1100	1136	1061	267702	292194711	00	0.00	N	5	-44
348	20230918	1113	1135	1138	1091	349241	387443228	00	0.00	N	5	-18
349	20230915	1131	1232	1232	1130	462736	535064299	00	0.00	N	5	-79
350	20230914	1210	1269	1269	962	2546532	2829337193	00	0.00	N	5	-76
351	20230913	1286	1296	1302	1269	200441	257401456	00	0.00	N	5	-16
352	20230912	1302	1305	1320	1290	153469	200028015	00	0.00	N	5	-3
353	20230911	1305	1321	1333	1298	194610	254394681	00	0.00	N	5	-16
354	20230908	1321	1325	1333	1299	128368	169014942	00	0.00	N	5	-4
355	20230907	1325	1358	1385	1267	404915	528371889	00	0.00	N	5	-33
356	20230906	1358	1341	1392	1338	243573	330086759	00	0.00	N	2	23
357	20230905	1335	1334	1349	1310	92503	122407360	00	0.00	N	2	4
358	20230904	1331	1348	1365	1323	151964	203112235	00	0.00	N	5	-17
359	20230901	1348	1356	1394	1344	258151	350881579	00	0.00	N	5	-7
360	20230831	1355	1375	1445	1345	860413	1200542872	00	0.00	N	2	18
361	20230830	1337	1376	1376	1324	211194	282293615	00	0.00	N	3	0
362	20230829	1337	1306	1344	1291	290817	382347275	00	0.00	N	2	44
363	20230828	1293	1300	1310	1250	449306	573946541	00	0.00	N	5	-17
364	20230825	1310	1315	1328	1299	177448	232549379	00	0.00	N	5	-5
365	20230824	1315	1321	1328	1302	154392	203653431	00	0.00	N	5	-10
366	20230823	1325	1308	1395	1302	436386	588219241	00	0.00	N	2	17
367	20230822	1308	1305	1327	1283	303286	394674647	00	0.00	N	2	3
368	20230821	1305	1351	1398	1298	637022	851003311	00	0.00	N	5	-45
369	20230818	1350	1402	1402	1330	851640	1152929241	00	0.00	N	5	-52
370	20230817	1402	1400	1447	1354	1307156	1825943135	00	0.00	N	5	-106
371	20230816	1508	1551	1614	1420	1605040	2452377386	00	0.00	N	5	-191
372	20230814	1699	1713	1774	1651	949041	1635891515	00	0.00	N	2	2
373	20230811	1697	1874	1963	1652	2707121	4806894498	00	0.00	N	5	-207
374	20230810	1904	1884	1955	1816	937854	1768746834	00	0.00	N	2	20
375	20230809	1884	2080	2160	1848	2750087	5358245904	00	0.00	N	5	-111
376	20230808	1995	1845	1995	1845	3005865	5956830812	00	0.00	N	2	152
377	20230807	1843	1880	1896	1820	500908	927562421	00	0.00	N	5	-37
378	20230804	1880	1857	1968	1819	1271616	2402812322	00	0.00	N	2	20
379	20230803	1860	2085	2085	1786	2257875	4287419793	00	0.00	N	5	-122
380	20230802	1982	1920	2020	1770	3056064	5840919882	00	0.00	N	2	55
381	20230801	1927	1571	1990	1532	7161425	13288455171	00	0.00	N	2	327
382	20230731	1600	1510	1620	1510	422486	671412425	00	0.00	N	2	75
383	20230728	1525	1477	1533	1477	242357	366443647	00	0.00	N	2	19
384	20230727	1506	1502	1588	1490	326481	492908166	00	0.00	N	5	-21
385	20230726	1527	1571	1572	1454	683308	1032837046	00	0.00	N	5	-43
386	20230725	1570	1702	1749	1565	742733	1206178117	00	0.00	N	5	-116
387	20230724	1686	1742	1820	1675	649221	1133966038	00	0.00	N	5	-54
388	20230721	1740	1710	1800	1690	602724	1053531076	00	0.00	N	2	10
389	20230720	1730	1742	1742	1625	420901	715617798	00	0.00	N	5	-13
390	20230719	1743	1652	1747	1602	675357	1130916965	00	0.00	N	2	68
391	20230718	1675	1731	1731	1612	869847	1435056988	00	0.00	N	5	-64
392	20230717	1739	1560	1800	1560	3706824	6444368100	00	0.00	N	2	179
393	20230714	1560	1645	1645	1546	704652	1108648727	00	0.00	N	5	-115
394	20230713	1675	1820	1821	1673	3309068	5738518798	00	0.00	N	2	11
395	20230712	1664	1450	1664	1450	2053206	3311846580	00	0.00	N	2	220
396	20230711	1444	1401	1452	1399	225575	323051293	00	0.00	N	2	33
397	20230710	1411	1402	1428	1390	119427	167618682	00	0.00	N	2	9
398	20230707	1402	1383	1430	1373	218107	305786264	00	0.00	N	2	20
399	20230706	1382	1418	1418	1370	315637	440146482	00	0.00	N	5	-19
400	20230705	1401	1429	1450	1398	330092	467185834	00	0.00	N	5	-40
401	20230704	1441	1466	1468	1427	168045	242035165	00	0.00	N	5	-24
402	20230703	1465	1479	1494	1431	282961	414184437	00	0.00	N	2	50
403	20230630	1415	1355	1434	1355	349143	485068866	00	0.00	N	5	-5
404	20230629	1420	1501	1501	1401	330286	474601057	00	0.00	N	5	-66
405	20230628	1486	1545	1545	1480	307392	463671370	00	0.00	N	5	-68
406	20230627	1554	1567	1608	1537	225760	352438428	00	0.00	N	5	-26
407	20230626	1580	1579	1600	1525	164260	255850250	00	0.00	N	2	1
408	20230623	1579	1613	1613	1576	240114	380940034	00	0.00	N	5	-34
409	20230622	1613	1635	1644	1598	396006	638938832	00	0.00	N	5	-33
410	20230621	1646	1652	1693	1633	497068	822590464	00	0.00	N	5	-22
411	20230620	1668	1600	1699	1586	900021	1489170460	00	0.00	N	2	61
412	20230619	1607	1630	1647	1597	426766	690092253	00	0.00	N	5	-2
413	20230616	1609	1645	1745	1560	2148362	3514214565	00	0.00	N	2	97
414	20230615	1512	1528	1558	1500	301054	458133684	00	0.00	N	5	-13
415	20230614	1525	1560	1594	1513	253822	387353468	00	0.00	N	2	4
416	20230613	1521	1512	1566	1512	353378	543321537	00	0.00	N	2	17
417	20230612	1504	1571	1571	1499	661761	999973878	00	0.00	N	5	-71
418	20230609	1575	1590	1600	1529	719837	1115890549	00	0.00	N	5	-17
419	20230608	1592	1708	1708	1575	1073486	1738100297	00	0.00	N	5	-116
420	20230607	1708	1793	1802	1700	635131	1107099723	00	0.00	N	5	-85
421	20230605	1793	1780	1819	1770	222024	399071580	00	0.00	N	2	13
422	20230602	1780	1806	1812	1768	358473	639457622	00	0.00	N	5	-26
423	20230601	1806	1815	1841	1785	280930	506578758	00	0.00	N	5	-9
424	20230531	1815	1880	1880	1735	368189	666250954	00	0.00	N	5	-50
425	20230530	1865	1828	1879	1817	370899	687441648	00	0.00	N	2	60
426	20230526	1805	1889	1899	1789	555074	1012663218	00	0.00	N	5	-83
427	20230525	1888	1959	1990	1883	611427	1174917339	00	0.00	N	5	-56
428	20230524	1944	2030	2045	1940	1324660	2626577691	00	0.00	N	5	-56
429	20230523	2000	1903	2070	1855	2054680	4085648069	00	0.00	N	2	97
430	20230522	1903	1922	1948	1825	914820	1722931215	00	0.00	N	5	-23
431	20230519	1926	1916	1961	1874	1114275	2127856071	00	0.00	N	2	6
432	20230518	1920	1742	2100	1730	8103553	16118964350	00	0.00	N	2	178
433	20230517	1742	1879	1879	1721	1382969	2485308640	00	0.00	N	2	29
434	20230516	1713	1641	1760	1635	574632	975650210	00	0.00	N	2	72
435	20230515	1641	1653	1687	1637	425715	701885522	00	0.00	N	5	-47
436	20230512	1688	1752	1764	1660	1271381	2144710601	00	0.00	N	5	-63
437	20230511	1751	1810	2125	1751	12684585	24540073752	00	0.00	N	2	99
438	20230510	1652	1700	1716	1633	641217	1109557830	00	0.00	N	5	-48
439	20230509	1700	1708	1795	1669	730384	1263772994	00	0.00	N	5	-8
440	20230508	1708	1720	1769	1683	234964	399411779	00	0.00	N	2	9
441	20230504	1699	1714	1800	1682	401768	685507130	00	0.00	N	5	-57
442	20230503	1756	1827	1865	1740	742524	1337572883	00	0.00	N	5	-71
443	20230502	1827	1705	1829	1705	866232	1551498178	00	0.00	N	2	147
444	20230428	1680	1747	1790	1663	546658	935208862	00	0.00	N	5	-84
445	20230427	1764	1628	1823	1560	2174301	3799115022	00	0.00	N	2	136
446	20230426	1628	1692	1692	1601	554645	909854488	00	0.00	N	5	-65
447	20230425	1693	1724	1760	1652	629487	1064559868	00	0.00	N	5	-16
448	20230424	1709	1843	1843	1685	975812	1684537803	00	0.00	N	5	-134
449	20230421	1843	1815	1960	1780	2014105	3746737613	00	0.00	N	5	-27
450	20230420	1870	2200	2210	1850	6631033	13546063085	00	0.00	N	5	-119
451	20230419	1989	1530	1989	1521	10366386	19118145396	00	0.00	N	1	459
452	20230418	1530	1505	1544	1483	327509	497599970	00	0.00	N	2	26
453	20230417	1504	1555	1555	1491	432820	651486956	00	0.00	N	5	-51
454	20230414	1555	1518	1587	1501	465882	719417538	00	0.00	N	2	29
455	20230413	1526	1562	1570	1511	436757	666368538	00	0.00	N	5	-59
456	20230412	1585	1465	1631	1456	1537709	2403017219	00	0.00	N	2	115
457	20230411	1470	1440	1478	1392	238712	343390910	00	0.00	N	2	30
458	20230410	1440	1489	1489	1420	251264	362096275	00	0.00	N	5	-49
459	20230407	1489	1480	1499	1445	254437	373839597	00	0.00	N	2	9
460	20230406	1480	1522	1527	1460	375791	558370224	00	0.00	N	5	-39
461	20230405	1519	1494	1533	1467	456531	685643883	00	0.00	N	5	-2
462	20230404	1521	1404	1545	1377	1290820	1939985029	00	0.00	N	2	108
463	20230403	1413	1495	1495	1308	1229359	1714018574	00	0.00	N	5	-82
464	20230331	1495	1415	1645	1415	4391152	6776739732	00	0.00	N	2	92
465	20230330	1403	1358	1450	1327	551078	760846458	00	0.00	N	2	71
466	20230329	1332	1345	1400	1330	262531	354950019	00	0.00	N	5	-13
467	20230328	1345	1337	1408	1337	342350	469430591	00	0.00	N	2	7
468	20230327	1338	1359	1359	1289	288823	378767981	00	0.00	N	5	-6
469	20230324	1344	1352	1352	1310	214952	285742729	00	0.00	N	2	12
470	20230323	1332	1341	1399	1332	301152	410017282	00	0.00	N	5	-3
471	20230322	1335	1435	1435	1330	426202	579489947	00	0.00	N	5	-86
472	20230321	1421	1399	1469	1367	354407	498853919	00	0.00	N	2	22
473	20230320	1399	1328	1468	1328	723460	1024465818	00	0.00	N	2	71
474	20230317	1328	1262	1367	1262	421300	558342504	00	0.00	N	2	58
475	20230316	1270	1305	1305	1230	281193	354978032	00	0.00	N	5	-35
476	20230315	1305	1320	1372	1288	348167	460752926	00	0.00	N	5	-15
477	20230314	1320	1358	1367	1301	274623	362906581	00	0.00	N	5	-38
478	20230313	1358	1370	1389	1341	219415	298853934	00	0.00	N	5	-13
479	20230310	1371	1419	1437	1366	203073	282229709	00	0.00	N	5	-48
480	20230309	1419	1483	1483	1392	262937	374770603	00	0.00	N	5	-46
481	20230308	1465	1458	1475	1377	774222	1109330653	00	0.00	N	2	6
482	20230307	1459	1545	1546	1452	650220	959879331	00	0.00	N	5	-86
483	20230306	1545	1552	1575	1493	591874	902398088	00	0.00	N	5	-7
484	20230303	1552	1607	1607	1545	313238	487378359	00	0.00	N	5	-23
485	20230302	1575	1609	1637	1571	332313	529010355	00	0.00	N	5	-32
486	20230228	1607	1641	1654	1580	450725	726658713	00	0.00	N	5	-34
487	20230227	1641	1675	1675	1620	266533	435828071	00	0.00	N	5	-39
488	20230224	1680	1693	1718	1675	208377	351250015	00	0.00	N	5	-13
489	20230223	1693	1715	1716	1676	347458	587029385	00	0.00	N	5	-28
490	20230222	1721	1812	1812	1716	286932	502172874	00	0.00	N	5	-91
491	20230221	1812	1801	1821	1765	315304	565607762	00	0.00	N	2	50
492	20230220	1762	1787	1793	1675	473162	826855418	00	0.00	N	2	1
493	20230217	1761	1801	1814	1752	492724	871083502	00	0.00	N	5	-59
494	20230216	1820	1857	1857	1788	411536	744073667	00	0.00	N	3	0
495	20230215	1820	1883	1897	1798	426289	781896450	00	0.00	N	5	-62
496	20230214	1882	1890	1918	1871	289152	546487818	00	0.00	N	5	-7
497	20230213	1889	1953	1968	1870	390872	742696940	00	0.00	N	5	-51
498	20230210	1940	2015	2025	1916	555458	1081064718	00	0.00	N	5	-58
499	20230209	1998	2015	2025	1981	841691	1678694566	00	0.00	N	5	-52
500	20230208	2050	2250	2275	2045	3852616	8270033645	00	0.00	N	2	54
501	20230207	1996	2045	2045	1963	733148	1482159543	00	0.00	N	5	-44
502	20230206	2040	2120	2125	1965	771773	1569692306	00	0.00	N	5	-105
503	20230203	2145	1965	2300	1965	5103079	11016631268	00	0.00	N	2	182
504	20230202	1963	1850	1999	1850	1819555	3535774266	00	0.00	N	2	116
505	20230201	1847	1813	1856	1784	762923	1388453936	00	0.00	N	2	34
506	20230131	1813	1892	1900	1735	1396690	2497422325	00	0.00	N	5	-79
507	20230130	1892	1900	1934	1892	468643	891645857	00	0.00	N	5	-4
508	20230127	1896	1948	1950	1885	968592	1843693425	00	0.00	N	5	-48
509	20230126	1944	1931	1980	1911	691393	1342440646	00	0.00	N	2	13
510	20230125	1931	2040	2045	1850	1660959	3218026178	00	0.00	N	5	-149
511	20230120	2080	2115	2125	2060	705113	1458454890	00	0.00	N	5	-35
512	20230119	2115	2065	2300	2060	3478014	7556335665	00	0.00	N	2	50
513	20230118	2065	2130	2135	2030	1259554	2606257545	00	0.00	N	5	-65
514	20230117	2130	2240	2310	2095	2265407	4949569655	00	0.00	N	5	-130
515	20230116	2260	2280	2340	2215	3253128	7367112565	00	0.00	N	5	-230
516	20230113	2490	2520	2600	2450	2530602	6329923200	00	0.00	N	5	-65
517	20230112	2555	3335	3350	2400	10541980	27802985195	00	0.00	N	5	-750
518	20230111	3305	3295	3340	3275	142538	470082710	00	0.00	N	2	20
519	20230110	3285	3255	3420	3240	377684	1259663875	00	0.00	N	5	-15
520	20230109	3300	3275	3320	3130	265017	862141960	00	0.00	N	2	60
521	20230106	3240	3070	3265	3070	344432	1100729515	00	0.00	N	2	145
522	20230105	3095	3090	3135	3040	157748	485587545	00	0.00	N	2	20
523	20230104	3075	2965	3160	2965	219183	672471900	00	0.00	N	2	75
524	20230103	3000	3150	3215	2930	743442	2224037285	00	0.00	N	5	-180
525	20230102	3180	3435	3470	3180	518184	1721118410	00	0.00	N	5	-195
526	20221229	3375	3300	3555	3190	1278086	4331609050	00	0.00	N	2	115
527	20221228	3260	3600	3680	3230	984835	3317902520	00	0.00	N	5	-250
528	20221227	3510	3655	3860	3475	1042517	3878613270	00	0.00	N	5	-140
529	20221226	3650	3420	3685	3380	740779	2644977020	00	0.00	N	2	155
530	20221223	3495	3355	3720	3330	1757533	6194376390	00	0.00	N	2	245
531	20221222	3250	3210	3330	3180	629679	2054108215	00	0.00	N	2	140
532	20221221	3110	3700	3700	3110	2693717	9262004535	00	0.00	N	2	20
533	20221220	3090	3125	3170	3055	261257	825946010	00	0.00	N	5	-80
534	20221219	3170	3160	3305	3160	304103	981455780	00	0.00	N	2	10
535	20221216	3160	3205	3205	3140	204306	645944925	00	0.00	N	5	-110
536	20221215	3270	3430	3440	3265	259883	865994650	00	0.00	N	5	-130
537	20221214	3400	3170	3460	3170	529255	1789850710	00	0.00	N	2	230
538	20221213	3170	3030	3280	3025	653235	2057897710	00	0.00	N	2	140
539	20221212	3030	3215	3315	2995	546079	1710374100	00	0.00	N	5	-195
540	20221209	3225	3280	3285	3115	671029	2147595905	00	0.00	N	5	-150
541	20221208	3375	3510	3510	3335	211206	717461040	00	0.00	N	5	-145
542	20221207	3520	3570	4100	3350	1115218	4006972655	00	0.00	N	5	-140
543	20221206	3660	3640	3815	3615	342016	1259781120	00	0.00	N	5	-200
544	20221205	3860	4030	4090	3830	214243	837011145	00	0.00	N	5	-165
545	20221202	4025	4300	4300	4010	195452	810859055	00	0.00	N	5	-80
546	20221201	4105	4130	4345	4100	293699	1232798830	00	0.00	N	2	15
547	20221130	4090	3930	4500	3850	1285549	5371915615	00	0.00	N	2	190
548	20221129	3900	3850	3915	3740	122533	471369015	00	0.00	N	2	20
549	20221128	3880	3715	3890	3700	262579	999867530	00	0.00	N	2	185
550	20221125	3695	3760	3805	3685	128843	481039795	00	0.00	N	5	-95
551	20221124	3790	3785	3985	3650	271293	1022673725	00	0.00	N	2	20
552	20221123	3770	3875	3930	3770	179274	686608700	00	0.00	N	5	-105
553	20221122	3875	3985	4010	3865	130551	512424515	00	0.00	N	5	-110
554	20221121	3985	3970	4135	3950	92701	371712680	00	0.00	N	5	-15
555	20221118	4000	4035	4130	3940	245294	981334945	00	0.00	N	5	-105
556	20221117	4105	4120	4260	4090	240412	993462010	00	0.00	N	5	-115
557	20221116	4220	4440	4700	4120	1628378	7069515750	01	-49.94	N	2	230
558	20221115	3989	4956	4996	3764	4364607	18871157340	00	0.00	N	5	-1141
559	20221114	5131	5481	5556	4991	2043970	10807233020	00	0.00	N	5	-100
560	20221111	5231	5156	5356	5006	1155163	5987155550	00	0.00	N	2	150
561	20221110	5081	5181	5506	4861	914730	4709542090	00	0.00	N	5	-175
562	20221109	5256	4605	5381	4605	1590429	8140792050	00	0.00	N	2	660
563	20221108	4595	4645	4650	4550	186913	858310880	00	0.00	N	2	15
564	20221107	4580	4370	4630	4370	242525	1108715960	00	0.00	N	2	180
565	20221104	4400	4500	4500	4255	172248	755786330	00	0.00	N	5	-75
566	20221103	4475	4205	4485	4205	224360	992420210	00	0.00	N	2	125
567	20221102	4350	4325	4365	4220	135645	580496610	00	0.00	N	2	65
568	20221101	4285	4255	4410	4105	312959	1338458720	00	0.00	N	5	-45
569	20221031	4330	4360	4540	4305	318354	1408545270	00	0.00	N	5	-135
570	20221028	4465	4405	4530	4205	443230	1950705930	00	0.00	N	5	-20
571	20221027	4485	4495	4901	4415	953482	4432275090	00	0.00	N	5	-65
572	20221026	4550	4876	4876	4180	710918	3184245140	00	0.00	N	5	-265
573	20221025	4816	4796	4976	4730	238802	1154544630	00	0.00	N	2	25
574	20221024	4791	5031	5056	4655	404884	1981771970	00	0.00	N	5	-115
575	20221021	4906	5431	5506	4891	1031736	5289794620	00	0.00	N	5	-700
576	20221020	5607	5556	5732	5306	1317947	7315181200	00	0.00	N	2	325
577	20221019	5281	4881	5381	4780	1255561	6449149040	00	0.00	N	2	520
578	20221018	4760	4605	5031	4305	2073685	9820647530	00	0.00	N	2	180
579	20221017	4580	4430	4600	4330	360468	1618178130	00	0.00	N	2	150
580	20221014	4430	4610	4645	4430	328963	1472432850	00	0.00	N	5	-75
581	20221013	4505	4755	4755	4440	447095	2018105370	00	0.00	N	5	-290
582	20221012	4796	4475	4951	4475	572492	2757277730	00	0.00	N	2	390
583	20221011	4405	4931	5001	4405	532216	2544050770	00	0.00	N	5	-700
584	20221007	5106	5356	5456	5001	618720	3205420570	00	0.00	N	5	-75
585	20221006	5181	5206	5356	4901	655372	3351744980	00	0.00	N	5	-125
586	20221005	5306	5431	5531	5006	746292	3912231050	00	0.00	N	5	-100
587	20221004	5406	5306	5556	4961	1117414	5960821130	00	0.00	N	2	75
588	20220930	5331	4425	5456	4425	2416801	12378626720	00	0.00	N	2	921
589	20220929	4410	4420	4630	4370	389038	1743651570	00	0.00	N	3	0
590	20220928	4410	4505	4655	4305	397217	1769011570	00	0.00	N	5	-80
591	20220927	4490	4690	4851	4110	1454490	6342702690	00	0.00	N	5	-365
592	20220926	4856	4996	5081	4770	428113	2096846820	00	0.00	N	5	-250
593	20220923	5106	5381	5381	4986	891212	4605289410	00	0.00	N	3	0
594	20220922	5106	4861	5256	4836	731308	3717086910	00	0.00	N	2	150
595	20220921	4956	5156	5206	4705	872208	4259916630	00	0.00	N	5	-200
596	20220920	5156	5081	5281	4625	989880	4904655980	00	0.00	N	2	155
597	20220919	5001	5356	5556	4846	703332	3698700470	00	0.00	N	5	-180
598	20220916	5181	5757	5757	5031	953724	5063378300	00	0.00	N	5	-600
599	20220915	5782	5632	5957	5581	678211	3910010750	00	0.00	N	2	200
600	20220914	5581	5657	6007	5481	864789	4991818850	00	0.00	N	5	-250
601	20220913	5832	5607	5932	5256	886548	5021739750	00	0.00	N	2	225
602	20220908	5607	5206	5707	5131	2165672	11899882550	00	0.00	N	2	600
603	20220907	5006	7284	7484	4861	6991063	42243338830	00	0.00	N	5	-1802
604	20220906	6808	6433	6833	5782	3670361	23631141250	00	0.00	N	2	450
605	20220905	6357	6808	6983	5632	2864356	17970952000	00	0.00	N	5	-400
606	20220902	6758	6082	6983	6007	2410930	15600690100	00	0.00	N	2	600
607	20220901	6157	5506	6157	5406	2018452	11888927900	00	0.00	N	2	650
608	20220831	5506	5957	5957	5406	1021053	5859939950	00	0.00	N	5	-175
609	20220830	5682	5481	5932	5456	1618079	9289186400	00	0.00	N	2	225
610	20220829	5456	4851	5456	4851	935051	4890437730	00	0.00	N	2	460
611	20220826	4996	4710	5056	4685	1023902	5030643320	00	0.00	N	2	260
612	20220825	4735	4861	4976	4680	660216	3182580270	00	0.00	N	5	-15
613	20220824	4750	4785	4876	4605	417344	1967169000	00	0.00	N	5	-95
614	20220823	4846	4906	4931	4525	577803	2757753960	00	0.00	N	2	10
615	20220822	4836	5106	5181	4775	699438	3478360590	00	0.00	N	5	-270
616	20220819	5106	4725	5131	4720	849484	4226168470	00	0.00	N	2	300
617	20220818	4806	4856	4931	4660	272698	1313529480	00	0.00	N	5	-45
618	20220817	4851	4755	4896	4730	683373	3308727720	00	0.00	N	2	80
619	20220816	4770	4625	4816	4605	704568	3340257580	00	0.00	N	2	190
620	20220812	4580	4525	4826	4510	1007720	4713416130	00	0.00	N	2	35
621	20220811	4545	4095	4816	4055	1878462	8406409450	00	0.00	N	2	495
622	20220810	4050	4005	4190	3919	421099	1711173080	00	0.00	N	5	-10
623	20220809	4060	4030	4200	3499	1622615	6193122840	00	0.00	N	2	40
624	20220808	4020	4866	4866	3499	3713153	15025398130	00	0.00	N	5	-856
625	20220805	4876	4861	4961	4755	615124	2997811180	00	0.00	N	2	15
626	20220804	4861	4675	4936	4630	820740	3973640980	00	0.00	N	2	305
627	20220803	4555	4680	4770	4550	605055	2798149620	00	0.00	N	5	-175
628	20220802	4730	4380	5106	4380	2319259	11042994510	00	0.00	N	2	255
629	20220801	4475	4360	4585	4350	834597	3745379640	00	0.00	N	2	70
630	20220729	4405	4490	4580	4045	1548769	6740655120	00	0.00	N	2	155
631	20220728	4250	3984	4335	3984	2493243	10482795150	00	0.00	N	2	445
632	20220727	3804	3379	3964	3369	1706681	6356484100	00	0.00	N	2	405
633	20220726	3399	3334	3434	3304	437707	1481096310	00	0.00	N	2	40
634	20220725	3359	3369	3519	3259	947218	3209903120	00	0.00	N	5	-60
635	20220722	3419	3073	3929	3068	6574262	23501797730	00	0.00	N	2	375
636	20220721	3043	2713	3254	2713	1332523	4016266300	00	0.00	N	2	330
637	20220720	2713	2723	2728	2688	136023	368027290	00	0.00	N	5	-10
638	20220719	2723	2803	2808	2703	233782	636372310	00	0.00	N	5	-65
639	20220718	2788	2908	3058	2758	704668	2021856540	00	0.00	N	5	-120
640	20220715	2908	2708	3479	2703	5631392	17905485140	00	0.00	N	2	200
641	20220714	2708	2708	2708	2708	0	0	00	0.00	N	0	0
642	20220713	2708	2708	2708	2708	0	0	00	0.00	N	0	0
643	20220712	2708	2708	2708	2708	0	0	00	0.00	N	0	0
644	20220711	2708	2708	2708	2708	0	0	00	0.00	N	0	0
645	20220708	2708	2708	2708	2708	0	0	00	0.00	N	0	0
646	20220707	2708	2708	2708	2708	0	0	00	0.00	N	0	0
647	20220706	2708	2708	2708	2708	0	0	00	0.00	N	0	0
648	20220705	2708	2708	2708	2708	0	0	00	0.00	N	0	0
649	20220704	2708	2708	2708	2708	0	0	00	0.00	N	0	0
650	20220701	2708	2708	2708	2708	0	0	00	0.00	N	0	0
651	20220630	2708	2708	2708	2708	0	0	00	0.00	N	0	0
652	20220629	2708	2708	2708	2708	0	0	00	0.00	N	0	0
653	20220628	2708	2708	2708	2708	0	0	00	0.00	N	0	0
654	20220627	2708	2708	2708	2708	0	0	00	0.00	N	0	0
655	20220624	2708	2708	2708	2708	0	0	00	0.00	N	0	0
656	20220623	2708	2743	2828	2557	849371	2253546090	00	0.00	N	5	-135
657	20220622	2843	3235	3240	2783	1050954	3107813486	00	0.00	N	5	-391
658	20220621	3235	3671	3736	3009	1892125	6173441725	00	0.00	N	5	-396
659	20220620	3631	4363	4363	3545	1062493	4142693057	00	0.00	N	5	-571
660	20220617	4203	3766	4333	3766	2042874	8463960244	00	0.00	N	2	320
661	20220616	3882	3475	3887	3475	1315814	4935656303	00	0.00	N	2	421
662	20220615	3460	3535	3696	3445	495560	1777715983	00	0.00	N	5	-75
663	20220614	3535	3716	3761	3460	617088	2180211948	00	0.00	N	5	-180
664	20220613	3716	3611	3922	3535	1626035	6154802593	00	0.00	N	2	105
665	20220610	3611	3470	3691	3360	1242599	4485945748	00	0.00	N	2	145
666	20220609	3465	3415	3616	3395	757590	2665042506	00	0.00	N	3	0
667	20220608	3465	3440	3510	3390	170754	591263556	00	0.00	N	2	25
668	20220607	3440	3490	3591	3345	127114	441169715	00	0.00	N	5	-40
669	20220603	3480	3445	3505	3350	210079	721342833	00	0.00	N	2	30
670	20220602	3450	3335	3510	3285	247234	848714492	00	0.00	N	2	145
671	20220531	3305	3219	3305	3219	126208	411993422	00	0.00	N	2	70
672	20220530	3235	3209	3295	3199	136779	444186519	00	0.00	N	2	5
673	20220527	3230	3139	3235	3104	162783	517749196	00	0.00	N	2	80
674	20220526	3149	3214	3214	3099	262592	830755180	00	0.00	N	5	-65
675	20220525	3214	3480	3500	3194	557791	1841556361	00	0.00	N	5	-300
676	20220524	3515	3305	3581	3224	995013	3463426143	00	0.00	N	2	215
677	20220523	3300	3184	3435	3089	631528	2051587847	00	0.00	N	2	115
678	20220520	3184	3270	3315	3144	291485	933792316	00	0.00	N	5	-85
679	20220519	3270	3219	3380	3159	430005	1415576437	00	0.00	N	2	45
680	20220518	3224	3280	3340	3159	328289	1067027022	00	0.00	N	5	-25
681	20220517	3250	2979	3465	2939	2698476	8839429512	00	0.00	N	2	270
682	20220516	2979	3260	3315	2934	572006	1733195133	00	0.00	N	5	-190