31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 193700 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 5813 |
| 3 | 20240717 | 193600 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 4 | 20240717 | 193500 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 5 | 20240717 | 193400 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 6 | 20240717 | 193300 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 7 | 20240717 | 193200 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 8 | 20240717 | 193100 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 9 | 20240717 | 193000 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 10 | 20240717 | 192900 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 11 | 20240717 | 192800 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 12 | 20240717 | 192700 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 13 | 20240717 | 192600 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 14 | 20240717 | 192500 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 15 | 20240717 | 192400 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 16 | 20240717 | 192300 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 17 | 20240717 | 192200 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 18 | 20240717 | 192100 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 19 | 20240717 | 192000 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 20 | 20240717 | 191900 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 21 | 20240717 | 191800 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 22 | 20240717 | 191700 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 23 | 20240717 | 191600 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 24 | 20240717 | 191500 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 25 | 20240717 | 191400 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 26 | 20240717 | 191300 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 27 | 20240717 | 191200 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 28 | 20240717 | 191100 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 29 | 20240717 | 191000 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 30 | 20240717 | 190900 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 31 | 20240717 | 190800 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 32 | 20240717 | 190700 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 5813 |
| 33 | 20240717 | 190600 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 34 | 20240717 | 190500 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 35 | 20240717 | 190400 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 36 | 20240717 | 190300 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 37 | 20240717 | 190200 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 38 | 20240717 | 190100 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 39 | 20240717 | 190000 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 40 | 20240717 | 185900 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 41 | 20240717 | 185800 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 42 | 20240717 | 185700 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 43 | 20240717 | 185600 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 44 | 20240717 | 185500 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 45 | 20240717 | 185400 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 46 | 20240717 | 185300 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 47 | 20240717 | 185200 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 48 | 20240717 | 185100 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 49 | 20240717 | 185000 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 50 | 20240717 | 184900 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 51 | 20240717 | 184800 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 52 | 20240717 | 184700 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 53 | 20240717 | 184600 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 54 | 20240717 | 184500 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 55 | 20240717 | 184400 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 56 | 20240717 | 184300 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 57 | 20240717 | 184200 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 58 | 20240717 | 184100 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 59 | 20240717 | 184000 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 60 | 20240717 | 183900 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 61 | 20240717 | 183800 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 62 | 20240717 | 183700 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 5813 |
| 63 | 20240717 | 183600 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 64 | 20240717 | 183500 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 65 | 20240717 | 183400 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 66 | 20240717 | 183300 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 67 | 20240717 | 183200 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 68 | 20240717 | 183100 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 69 | 20240717 | 183000 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 70 | 20240717 | 182900 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 71 | 20240717 | 182800 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 72 | 20240717 | 182700 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 73 | 20240717 | 182600 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 74 | 20240717 | 182500 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 75 | 20240717 | 182400 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 76 | 20240717 | 182300 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 77 | 20240717 | 182200 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 78 | 20240717 | 182100 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 79 | 20240717 | 182000 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 80 | 20240717 | 181900 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 81 | 20240717 | 181800 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 82 | 20240717 | 181700 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 83 | 20240717 | 181600 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 84 | 20240717 | 181500 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 85 | 20240717 | 181400 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 86 | 20240717 | 181300 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 87 | 20240717 | 181200 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 88 | 20240717 | 181100 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 89 | 20240717 | 181000 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 90 | 20240717 | 180900 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 91 | 20240717 | 180800 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 92 | 20240717 | 180700 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 5813 |
| 93 | 20240717 | 180600 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 94 | 20240717 | 180500 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 95 | 20240717 | 180400 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 96 | 20240717 | 180300 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 97 | 20240717 | 180200 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 98 | 20240717 | 180100 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 99 | 20240717 | 180000 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 100 | 20240717 | 175900 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 101 | 20240717 | 175800 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 102 | 20240717 | 175700 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 103 | 20240717 | 175600 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 104 | 20240717 | 175500 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 105 | 20240717 | 175400 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 106 | 20240717 | 175300 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 107 | 20240717 | 175200 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 108 | 20240717 | 175100 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 109 | 20240717 | 175000 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 110 | 20240717 | 174900 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 111 | 20240717 | 174800 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 112 | 20240717 | 174700 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 113 | 20240717 | 174600 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 114 | 20240717 | 174500 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 115 | 20240717 | 174400 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 116 | 20240717 | 174300 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 117 | 20240717 | 174200 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 118 | 20240717 | 174100 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 119 | 20240717 | 174000 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 120 | 20240717 | 173900 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 121 | 20240717 | 173800 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 122 | 20240717 | 173700 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 5813 |
| 123 | 20240717 | 173600 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 124 | 20240717 | 173500 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 125 | 20240717 | 173400 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 126 | 20240717 | 173300 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 127 | 20240717 | 173200 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 128 | 20240717 | 173100 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 129 | 20240717 | 173000 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 130 | 20240717 | 172900 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 131 | 20240717 | 172800 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 132 | 20240717 | 172700 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 133 | 20240717 | 172600 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 134 | 20240717 | 172500 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 135 | 20240717 | 172400 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 136 | 20240717 | 172300 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 137 | 20240717 | 172200 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 138 | 20240717 | 172100 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 139 | 20240717 | 172000 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 140 | 20240717 | 171900 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 141 | 20240717 | 171800 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 142 | 20240717 | 171700 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 143 | 20240717 | 171600 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 144 | 20240717 | 171500 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 145 | 20240717 | 171400 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 146 | 20240717 | 171300 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 147 | 20240717 | 171200 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 148 | 20240717 | 171100 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 149 | 20240717 | 171000 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 150 | 20240717 | 170900 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 151 | 20240717 | 170800 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 152 | 20240717 | 170700 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 5813 |
| 153 | 20240717 | 170600 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 154 | 20240717 | 170500 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 155 | 20240717 | 170400 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 156 | 20240717 | 170300 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 157 | 20240717 | 170200 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 158 | 20240717 | 170100 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 159 | 20240717 | 170000 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 160 | 20240717 | 165900 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 161 | 20240717 | 165800 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 162 | 20240717 | 165700 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 163 | 20240717 | 165600 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 164 | 20240717 | 165500 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 165 | 20240717 | 165400 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 166 | 20240717 | 165300 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 167 | 20240717 | 165200 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 168 | 20240717 | 165100 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 169 | 20240717 | 165000 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 170 | 20240717 | 164900 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 171 | 20240717 | 164800 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 172 | 20240717 | 164700 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 173 | 20240717 | 164600 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 174 | 20240717 | 164500 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 175 | 20240717 | 164400 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 176 | 20240717 | 164300 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 177 | 20240717 | 164200 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 178 | 20240717 | 164100 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 179 | 20240717 | 164000 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 180 | 20240717 | 163900 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 181 | 20240717 | 163800 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 182 | 20240717 | 163700 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 5813 |
| 183 | 20240717 | 163600 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 184 | 20240717 | 163500 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 185 | 20240717 | 163400 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 186 | 20240717 | 163300 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 187 | 20240717 | 163200 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 188 | 20240717 | 163100 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 189 | 20240717 | 163000 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 190 | 20240717 | 162900 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 191 | 20240717 | 162800 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 192 | 20240717 | 162700 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 193 | 20240717 | 162600 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 194 | 20240717 | 162500 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 195 | 20240717 | 162400 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 196 | 20240717 | 162300 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 197 | 20240717 | 162200 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 198 | 20240717 | 162100 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 199 | 20240717 | 162000 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 200 | 20240717 | 161900 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 201 | 20240717 | 161800 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 202 | 20240717 | 161700 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 203 | 20240717 | 161600 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 204 | 20240717 | 161500 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 205 | 20240717 | 161400 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 206 | 20240717 | 161300 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 207 | 20240717 | 161200 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 208 | 20240717 | 161100 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 209 | 20240717 | 161000 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 210 | 20240717 | 160900 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 211 | 20240717 | 160800 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 212 | 20240717 | 160700 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 5813 |
| 213 | 20240717 | 160600 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 214 | 20240717 | 160500 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 215 | 20240717 | 160400 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 216 | 20240717 | 160300 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 217 | 20240717 | 160200 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 218 | 20240717 | 160100 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 219 | 20240717 | 160000 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 220 | 20240717 | 155900 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 221 | 20240717 | 155800 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 222 | 20240717 | 155700 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 223 | 20240717 | 155600 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 224 | 20240717 | 155500 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 225 | 20240717 | 155400 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 226 | 20240717 | 155300 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 227 | 20240717 | 155200 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 228 | 20240717 | 155100 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 229 | 20240717 | 155000 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 230 | 20240717 | 154900 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 231 | 20240717 | 154800 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 232 | 20240717 | 154700 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 233 | 20240717 | 154600 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 234 | 20240717 | 154500 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 235 | 20240717 | 154400 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 236 | 20240717 | 154300 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 237 | 20240717 | 154200 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 238 | 20240717 | 154100 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 239 | 20240717 | 154000 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 240 | 20240717 | 153900 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 241 | 20240717 | 153800 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 242 | 20240717 | 153700 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 5813 |
| 243 | 20240717 | 153600 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 244 | 20240717 | 153500 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 245 | 20240717 | 153400 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 246 | 20240717 | 153300 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 247 | 20240717 | 153200 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 248 | 20240717 | 153100 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 249 | 20240717 | 153000 | 2739300840 | 8460 | 8460 | 8460 | 8460 | 5813 |
| 250 | 20240717 | 152900 | 2690122860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 251 | 20240717 | 152800 | 2690122860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 252 | 20240717 | 152700 | 2690122860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 253 | 20240717 | 152600 | 2690122860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 254 | 20240717 | 152500 | 2690122860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 255 | 20240717 | 152400 | 2690122860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 256 | 20240717 | 152300 | 2690122860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 257 | 20240717 | 152200 | 2690122860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 258 | 20240717 | 152100 | 2690122860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 259 | 20240717 | 152000 | 2690122860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 260 | 20240717 | 151900 | 2690122860 | 8470 | 8460 | 8470 | 8460 | 307 |
| 261 | 20240717 | 151800 | 2687525550 | 8460 | 8440 | 8460 | 8430 | 530 |
| 262 | 20240717 | 151700 | 2683042720 | 8430 | 8450 | 8460 | 8430 | 1087 |
| 263 | 20240717 | 151600 | 2673863900 | 8440 | 8450 | 8450 | 8440 | 1012 |
| 264 | 20240717 | 151500 | 2665322500 | 8450 | 8450 | 8450 | 8440 | 1949 |
| 265 | 20240717 | 151400 | 2648862570 | 8440 | 8440 | 8440 | 8440 | 1 |
| 266 | 20240717 | 151300 | 2648854130 | 8440 | 8450 | 8450 | 8440 | 1668 |
| 267 | 20240717 | 151200 | 2634769870 | 8440 | 8450 | 8450 | 8440 | 127 |
| 268 | 20240717 | 151100 | 2633696730 | 8450 | 8450 | 8450 | 8440 | 1992 |
| 269 | 20240717 | 151000 | 2616864580 | 8450 | 8450 | 8450 | 8440 | 121 |
| 270 | 20240717 | 150900 | 2615843280 | 8450 | 8450 | 8450 | 8440 | 4269 |
| 271 | 20240717 | 150800 | 2579773230 | 8450 | 8450 | 8450 | 8440 | 211 |
| 272 | 20240717 | 150700 | 2577990870 | 8460 | 8460 | 8460 | 8460 | 38 |
| 273 | 20240717 | 150600 | 2577669390 | 8450 | 8460 | 8460 | 8450 | 68 |
| 274 | 20240717 | 150500 | 2577094630 | 8460 | 8450 | 8460 | 8450 | 38 |
| 275 | 20240717 | 150400 | 2576773440 | 8460 | 8450 | 8460 | 8440 | 2058 |
| 276 | 20240717 | 150300 | 2559384980 | 8460 | 8460 | 8460 | 8460 | 1 |
| 277 | 20240717 | 150200 | 2559376520 | 8450 | 8450 | 8460 | 8450 | 242 |
| 278 | 20240717 | 150100 | 2557331610 | 8450 | 8460 | 8460 | 8450 | 190 |
| 279 | 20240717 | 150000 | 2555724800 | 8460 | 8450 | 8460 | 8450 | 1103 |
| 280 | 20240717 | 145900 | 2546404430 | 8460 | 8460 | 8460 | 8460 | 81 |
| 281 | 20240717 | 145800 | 2545719170 | 8460 | 8480 | 8480 | 8460 | 770 |
| 282 | 20240717 | 145700 | 2539202560 | 8480 | 8480 | 8480 | 8480 | 0 |
| 283 | 20240717 | 145600 | 2539202560 | 8480 | 8480 | 8480 | 8480 | 5 |
| 284 | 20240717 | 145500 | 2539160160 | 8480 | 8480 | 8480 | 8480 | 803 |
| 285 | 20240717 | 145400 | 2532350720 | 8460 | 8470 | 8470 | 8460 | 236 |
| 286 | 20240717 | 145300 | 2530354080 | 8480 | 8470 | 8480 | 8470 | 2626 |
| 287 | 20240717 | 145200 | 2508088980 | 8470 | 8480 | 8480 | 8470 | 773 |
| 288 | 20240717 | 145100 | 2501541570 | 8480 | 8480 | 8480 | 8480 | 20 |
| 289 | 20240717 | 145000 | 2501371970 | 8480 | 8470 | 8480 | 8470 | 21 |
| 290 | 20240717 | 144900 | 2501194090 | 8470 | 8470 | 8470 | 8470 | 168 |
| 291 | 20240717 | 144800 | 2499771130 | 8480 | 8470 | 8480 | 8460 | 14 |
| 292 | 20240717 | 144700 | 2499652440 | 8470 | 8480 | 8480 | 8470 | 1080 |
| 293 | 20240717 | 144600 | 2490498030 | 8470 | 8470 | 8480 | 8470 | 210 |
| 294 | 20240717 | 144500 | 2488719320 | 8480 | 8490 | 8490 | 8480 | 269 |
| 295 | 20240717 | 144400 | 2486438050 | 8500 | 8500 | 8500 | 8500 | 1 |
| 296 | 20240717 | 144300 | 2486429550 | 8500 | 8500 | 8500 | 8500 | 116 |
| 297 | 20240717 | 144200 | 2485443550 | 8500 | 8500 | 8500 | 8500 | 307 |
| 298 | 20240717 | 144100 | 2482834050 | 8500 | 8450 | 8500 | 8450 | 2438 |
| 299 | 20240717 | 144000 | 2462173350 | 8470 | 8470 | 8470 | 8470 | 0 |
| 300 | 20240717 | 143900 | 2462173350 | 8470 | 8430 | 8470 | 8430 | 513 |
| 301 | 20240717 | 143800 | 2457836390 | 8420 | 8420 | 8420 | 8420 | 586 |
| 302 | 20240717 | 143700 | 2452902270 | 8420 | 8440 | 8440 | 8420 | 51 |
| 303 | 20240717 | 143600 | 2452472540 | 8440 | 8430 | 8440 | 8430 | 117 |
| 304 | 20240717 | 143500 | 2451485120 | 8420 | 8420 | 8420 | 8420 | 238 |
| 305 | 20240717 | 143400 | 2449481160 | 8420 | 8410 | 8420 | 8410 | 260 |
| 306 | 20240717 | 143300 | 2447293020 | 8420 | 8420 | 8420 | 8420 | 8 |
| 307 | 20240717 | 143200 | 2447225660 | 8410 | 8420 | 8420 | 8410 | 88 |
| 308 | 20240717 | 143100 | 2446485240 | 8410 | 8410 | 8410 | 8410 | 3 |
| 309 | 20240717 | 143000 | 2446460010 | 8410 | 8430 | 8430 | 8400 | 3342 |
| 310 | 20240717 | 142900 | 2418386260 | 8410 | 8440 | 8440 | 8410 | 14 |
| 311 | 20240717 | 142800 | 2418268130 | 8440 | 8440 | 8450 | 8400 | 22155 |
| 312 | 20240717 | 142700 | 2232079410 | 8440 | 8440 | 8440 | 8440 | 51 |
| 313 | 20240717 | 142600 | 2231648970 | 8440 | 8440 | 8440 | 8420 | 2023 |
| 314 | 20240717 | 142500 | 2214613430 | 8440 | 8440 | 8440 | 8440 | 3 |
| 315 | 20240717 | 142400 | 2214588110 | 8440 | 8430 | 8440 | 8430 | 183 |
| 316 | 20240717 | 142300 | 2213044590 | 8430 | 8430 | 8430 | 8430 | 41 |
| 317 | 20240717 | 142200 | 2212698960 | 8430 | 8430 | 8440 | 8430 | 1203 |
| 318 | 20240717 | 142100 | 2202557460 | 8430 | 8440 | 8440 | 8430 | 104 |
| 319 | 20240717 | 142000 | 2201680700 | 8430 | 8430 | 8440 | 8430 | 659 |
| 320 | 20240717 | 141900 | 2196125240 | 8440 | 8440 | 8440 | 8440 | 1251 |
| 321 | 20240717 | 141800 | 2185566800 | 8450 | 8460 | 8460 | 8450 | 600 |
| 322 | 20240717 | 141700 | 2180494800 | 8450 | 8450 | 8450 | 8450 | 122 |
| 323 | 20240717 | 141600 | 2179463900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 324 | 20240717 | 141500 | 2179463900 | 8430 | 8440 | 8440 | 8430 | 1892 |
| 325 | 20240717 | 141400 | 2163507730 | 8450 | 8460 | 8460 | 8450 | 208 |
| 326 | 20240717 | 141300 | 2161750120 | 8460 | 8460 | 8460 | 8460 | 2 |
| 327 | 20240717 | 141200 | 2161733200 | 8450 | 8480 | 8480 | 8450 | 26 |
| 328 | 20240717 | 141100 | 2161513470 | 8480 | 8460 | 8480 | 8440 | 223 |
| 329 | 20240717 | 141000 | 2159628650 | 8470 | 8440 | 8470 | 8440 | 3869 |
| 330 | 20240717 | 140900 | 2126935490 | 8450 | 8450 | 8450 | 8450 | 1 |
| 331 | 20240717 | 140800 | 2126927040 | 8450 | 8430 | 8450 | 8430 | 10 |
| 332 | 20240717 | 140700 | 2126842700 | 8430 | 8430 | 8430 | 8430 | 1 |
| 333 | 20240717 | 140600 | 2126834270 | 8420 | 8420 | 8420 | 8420 | 0 |
| 334 | 20240717 | 140500 | 2126834270 | 8420 | 8440 | 8440 | 8420 | 280 |
| 335 | 20240717 | 140400 | 2124476070 | 8420 | 8450 | 8450 | 8420 | 483 |
| 336 | 20240717 | 140300 | 2120398280 | 8440 | 8440 | 8440 | 8440 | 118 |
| 337 | 20240717 | 140200 | 2119402360 | 8410 | 8420 | 8420 | 8410 | 4862 |
| 338 | 20240717 | 140100 | 2078506760 | 8420 | 8420 | 8430 | 8420 | 166 |
| 339 | 20240717 | 140000 | 2077109020 | 8420 | 8430 | 8440 | 8420 | 2663 |
| 340 | 20240717 | 135900 | 2054669760 | 8440 | 8450 | 8450 | 8440 | 908 |
| 341 | 20240717 | 135800 | 2047005230 | 8450 | 8460 | 8460 | 8440 | 525 |
| 342 | 20240717 | 135700 | 2042573880 | 8440 | 8440 | 8440 | 8440 | 19 |
| 343 | 20240717 | 135600 | 2042413520 | 8440 | 8450 | 8450 | 8440 | 635 |
| 344 | 20240717 | 135500 | 2037048300 | 8450 | 8450 | 8450 | 8450 | 2 |
| 345 | 20240717 | 135400 | 2037031400 | 8450 | 8440 | 8450 | 8430 | 151 |
| 346 | 20240717 | 135300 | 2035758420 | 8420 | 8430 | 8430 | 8420 | 180 |
| 347 | 20240717 | 135200 | 2034241400 | 8430 | 8430 | 8430 | 8430 | 618 |
| 348 | 20240717 | 135100 | 2029031660 | 8430 | 8420 | 8450 | 8410 | 8474 |
| 349 | 20240717 | 135000 | 1957566420 | 8440 | 8460 | 8460 | 8430 | 4055 |
| 350 | 20240717 | 134900 | 1923343500 | 8460 | 8460 | 8470 | 8460 | 406 |
| 351 | 20240717 | 134800 | 1919908680 | 8470 | 8470 | 8470 | 8470 | 136 |
| 352 | 20240717 | 134700 | 1918756760 | 8480 | 8480 | 8480 | 8480 | 21 |
| 353 | 20240717 | 134600 | 1918578680 | 8480 | 8480 | 8480 | 8480 | 86 |
| 354 | 20240717 | 134500 | 1917849400 | 8480 | 8490 | 8490 | 8480 | 167 |
| 355 | 20240717 | 134400 | 1916432240 | 8510 | 8510 | 8510 | 8510 | 0 |
| 356 | 20240717 | 134300 | 1916432240 | 8510 | 8470 | 8510 | 8450 | 6932 |
| 357 | 20240717 | 134200 | 1857836780 | 8510 | 8470 | 8510 | 8470 | 15 |
| 358 | 20240717 | 134100 | 1857709170 | 8520 | 8520 | 8520 | 8520 | 0 |
| 359 | 20240717 | 134000 | 1857709170 | 8520 | 8520 | 8520 | 8520 | 20 |
| 360 | 20240717 | 133900 | 1857538770 | 8530 | 8500 | 8530 | 8450 | 7337 |
| 361 | 20240717 | 133800 | 1795381530 | 8490 | 8500 | 8500 | 8490 | 941 |
| 362 | 20240717 | 133700 | 1787392370 | 8510 | 8510 | 8510 | 8500 | 8665 |
| 363 | 20240717 | 133600 | 1713694150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 364 | 20240717 | 133500 | 1713694150 | 8510 | 8510 | 8510 | 8510 | 100 |
| 365 | 20240717 | 133400 | 1712843150 | 8510 | 8530 | 8530 | 8510 | 65 |
| 366 | 20240717 | 133300 | 1712289980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 367 | 20240717 | 133200 | 1712289980 | 8520 | 8520 | 8520 | 8520 | 555 |
| 368 | 20240717 | 133100 | 1707561380 | 8520 | 8520 | 8520 | 8520 | 298 |
| 369 | 20240717 | 133000 | 1705022420 | 8520 | 8520 | 8530 | 8510 | 1093 |
| 370 | 20240717 | 132900 | 1695710060 | 8530 | 8530 | 8530 | 8530 | 10 |
| 371 | 20240717 | 132800 | 1695624760 | 8530 | 8520 | 8530 | 8520 | 512 |
| 372 | 20240717 | 132700 | 1691262500 | 8520 | 8520 | 8520 | 8520 | 28 |
| 373 | 20240717 | 132600 | 1691023940 | 8520 | 8520 | 8520 | 8520 | 524 |
| 374 | 20240717 | 132500 | 1686559460 | 8530 | 8530 | 8530 | 8530 | 55 |
| 375 | 20240717 | 132400 | 1686090310 | 8520 | 8520 | 8520 | 8520 | 0 |
| 376 | 20240717 | 132300 | 1686090310 | 8520 | 8520 | 8520 | 8520 | 500 |
| 377 | 20240717 | 132200 | 1681830310 | 8520 | 8520 | 8520 | 8510 | 200 |
| 378 | 20240717 | 132100 | 1680126320 | 8520 | 8520 | 8520 | 8520 | 717 |
| 379 | 20240717 | 132000 | 1674017480 | 8530 | 8530 | 8530 | 8530 | 2 |
| 380 | 20240717 | 131900 | 1674000420 | 8530 | 8530 | 8530 | 8530 | 54 |
| 381 | 20240717 | 131800 | 1673539800 | 8540 | 8540 | 8540 | 8540 | 0 |
| 382 | 20240717 | 131700 | 1673539800 | 8540 | 8540 | 8540 | 8540 | 47 |
| 383 | 20240717 | 131600 | 1673138420 | 8540 | 8540 | 8540 | 8540 | 2 |
| 384 | 20240717 | 131500 | 1673121340 | 8540 | 8540 | 8540 | 8520 | 40 |
| 385 | 20240717 | 131400 | 1672780180 | 8540 | 8540 | 8540 | 8540 | 1 |
| 386 | 20240717 | 131300 | 1672771640 | 8510 | 8510 | 8510 | 8510 | 0 |
| 387 | 20240717 | 131200 | 1672771640 | 8510 | 8550 | 8550 | 8510 | 4106 |
| 388 | 20240717 | 131100 | 1637777860 | 8560 | 8560 | 8560 | 8560 | 229 |
| 389 | 20240717 | 131000 | 1635817620 | 8570 | 8570 | 8570 | 8570 | 2 |
| 390 | 20240717 | 130900 | 1635800480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 391 | 20240717 | 130800 | 1635800480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 392 | 20240717 | 130700 | 1635800480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 393 | 20240717 | 130600 | 1635800480 | 8570 | 8560 | 8570 | 8550 | 824 |
| 394 | 20240717 | 130500 | 1628753800 | 8550 | 8560 | 8560 | 8550 | 90 |
| 395 | 20240717 | 130400 | 1627983510 | 8560 | 8560 | 8560 | 8550 | 64 |
| 396 | 20240717 | 130300 | 1627436170 | 8560 | 8560 | 8560 | 8560 | 3 |
| 397 | 20240717 | 130200 | 1627410490 | 8560 | 8560 | 8560 | 8560 | 27 |
| 398 | 20240717 | 130100 | 1627179370 | 8560 | 8560 | 8560 | 8560 | 4 |
| 399 | 20240717 | 130000 | 1627145130 | 8560 | 8560 | 8560 | 8560 | 46 |
| 400 | 20240717 | 125900 | 1626751370 | 8560 | 8560 | 8560 | 8560 | 10 |
| 401 | 20240717 | 125800 | 1626665770 | 8550 | 8550 | 8550 | 8550 | 225 |
| 402 | 20240717 | 125700 | 1624742020 | 8560 | 8560 | 8560 | 8560 | 1 |
| 403 | 20240717 | 125600 | 1624733460 | 8540 | 8540 | 8540 | 8540 | 6 |
| 404 | 20240717 | 125500 | 1624682220 | 8540 | 8540 | 8540 | 8540 | 79 |
| 405 | 20240717 | 125400 | 1624007560 | 8540 | 8540 | 8540 | 8540 | 11 |
| 406 | 20240717 | 125300 | 1623913620 | 8540 | 8540 | 8540 | 8540 | 3 |
| 407 | 20240717 | 125200 | 1623888000 | 8550 | 8550 | 8550 | 8550 | 166 |
| 408 | 20240717 | 125100 | 1622468700 | 8550 | 8550 | 8550 | 8550 | 1 |
| 409 | 20240717 | 125000 | 1622460150 | 8550 | 8540 | 8550 | 8540 | 233 |
| 410 | 20240717 | 124900 | 1620470010 | 8540 | 8550 | 8550 | 8540 | 75 |
| 411 | 20240717 | 124800 | 1619829260 | 8550 | 8550 | 8550 | 8550 | 13 |
| 412 | 20240717 | 124700 | 1619718110 | 8550 | 8550 | 8550 | 8550 | 181 |
| 413 | 20240717 | 124600 | 1618170560 | 8550 | 8520 | 8550 | 8520 | 57 |
| 414 | 20240717 | 124500 | 1617684410 | 8520 | 8550 | 8550 | 8520 | 310 |
| 415 | 20240717 | 124400 | 1615039280 | 8550 | 8550 | 8550 | 8550 | 166 |
| 416 | 20240717 | 124300 | 1613619980 | 8550 | 8550 | 8550 | 8550 | 100 |
| 417 | 20240717 | 124200 | 1612764980 | 8560 | 8560 | 8560 | 8560 | 4 |
| 418 | 20240717 | 124100 | 1612730740 | 8550 | 8550 | 8550 | 8550 | 1 |
| 419 | 20240717 | 124000 | 1612722190 | 8560 | 8560 | 8560 | 8560 | 7 |
| 420 | 20240717 | 123900 | 1612662270 | 8550 | 8550 | 8550 | 8550 | 160 |
| 421 | 20240717 | 123800 | 1611294270 | 8550 | 8550 | 8550 | 8550 | 1 |
| 422 | 20240717 | 123700 | 1611285720 | 8550 | 8520 | 8550 | 8520 | 2005 |
| 423 | 20240717 | 123600 | 1594202970 | 8520 | 8540 | 8540 | 8520 | 400 |
| 424 | 20240717 | 123500 | 1590794270 | 8520 | 8530 | 8530 | 8520 | 332 |
| 425 | 20240717 | 123400 | 1587964120 | 8540 | 8550 | 8550 | 8540 | 8 |
| 426 | 20240717 | 123300 | 1587895740 | 8560 | 8560 | 8560 | 8560 | 1 |
| 427 | 20240717 | 123200 | 1587887180 | 8560 | 8550 | 8560 | 8550 | 813 |
| 428 | 20240717 | 123100 | 1580927910 | 8560 | 8560 | 8560 | 8560 | 130 |
| 429 | 20240717 | 123000 | 1579815110 | 8560 | 8550 | 8560 | 8550 | 268 |
| 430 | 20240717 | 122900 | 1577523700 | 8530 | 8530 | 8530 | 8530 | 8 |
| 431 | 20240717 | 122800 | 1577455460 | 8530 | 8530 | 8530 | 8520 | 528 |
| 432 | 20240717 | 122700 | 1572952090 | 8520 | 8550 | 8550 | 8520 | 37 |
| 433 | 20240717 | 122600 | 1572636270 | 8550 | 8550 | 8550 | 8550 | 1 |
| 434 | 20240717 | 122500 | 1572627720 | 8520 | 8530 | 8530 | 8520 | 407 |
| 435 | 20240717 | 122400 | 1569159750 | 8530 | 8530 | 8530 | 8530 | 3 |
| 436 | 20240717 | 122300 | 1569134160 | 8520 | 8520 | 8520 | 8520 | 102 |
| 437 | 20240717 | 122200 | 1568265120 | 8510 | 8510 | 8510 | 8510 | 836 |
| 438 | 20240717 | 122100 | 1561150760 | 8510 | 8510 | 8510 | 8510 | 340 |
| 439 | 20240717 | 122000 | 1558257360 | 8500 | 8540 | 8540 | 8500 | 7953 |
| 440 | 20240717 | 121900 | 1490628900 | 8530 | 8540 | 8540 | 8530 | 368 |
| 441 | 20240717 | 121800 | 1487489350 | 8530 | 8530 | 8530 | 8530 | 194 |
| 442 | 20240717 | 121700 | 1485834530 | 8540 | 8530 | 8540 | 8530 | 935 |
| 443 | 20240717 | 121600 | 1477858900 | 8540 | 8550 | 8550 | 8540 | 149 |
| 444 | 20240717 | 121500 | 1476586380 | 8540 | 8540 | 8540 | 8540 | 0 |
| 445 | 20240717 | 121400 | 1476586380 | 8540 | 8540 | 8540 | 8540 | 18 |
| 446 | 20240717 | 121300 | 1476432660 | 8540 | 8550 | 8550 | 8540 | 1345 |
| 447 | 20240717 | 121200 | 1464941610 | 8550 | 8550 | 8550 | 8550 | 30 |
| 448 | 20240717 | 121100 | 1464685110 | 8540 | 8540 | 8540 | 8540 | 0 |
| 449 | 20240717 | 121000 | 1464685110 | 8540 | 8540 | 8540 | 8540 | 31 |
| 450 | 20240717 | 120900 | 1464420370 | 8540 | 8540 | 8540 | 8540 | 0 |
| 451 | 20240717 | 120800 | 1464420370 | 8540 | 8540 | 8540 | 8540 | 99 |
| 452 | 20240717 | 120700 | 1463574910 | 8540 | 8550 | 8550 | 8540 | 5 |
| 453 | 20240717 | 120600 | 1463532200 | 8540 | 8540 | 8540 | 8540 | 12 |
| 454 | 20240717 | 120500 | 1463429720 | 8530 | 8540 | 8540 | 8530 | 5 |
| 455 | 20240717 | 120400 | 1463387030 | 8530 | 8530 | 8530 | 8530 | 0 |
| 456 | 20240717 | 120300 | 1463387030 | 8530 | 8530 | 8530 | 8530 | 0 |
| 457 | 20240717 | 120200 | 1463387030 | 8530 | 8550 | 8550 | 8530 | 500 |
| 458 | 20240717 | 120100 | 1459118700 | 8550 | 8550 | 8550 | 8550 | 60 |
| 459 | 20240717 | 120000 | 1458605700 | 8550 | 8550 | 8550 | 8550 | 0 |
| 460 | 20240717 | 115900 | 1458605700 | 8550 | 8550 | 8550 | 8550 | 220 |
| 461 | 20240717 | 115800 | 1456724700 | 8550 | 8570 | 8570 | 8550 | 11 |
| 462 | 20240717 | 115700 | 1456630630 | 8520 | 8530 | 8530 | 8520 | 723 |
| 463 | 20240717 | 115600 | 1450470620 | 8520 | 8520 | 8520 | 8520 | 227 |
| 464 | 20240717 | 115500 | 1448536580 | 8520 | 8570 | 8570 | 8520 | 3 |
| 465 | 20240717 | 115400 | 1448510970 | 8520 | 8570 | 8570 | 8510 | 6462 |
| 466 | 20240717 | 115300 | 1393462120 | 8580 | 8580 | 8580 | 8580 | 1 |
| 467 | 20240717 | 115200 | 1393453540 | 8550 | 8530 | 8550 | 8530 | 123 |
| 468 | 20240717 | 115100 | 1392401990 | 8530 | 8550 | 8550 | 8530 | 2070 |
| 469 | 20240717 | 115000 | 1374723500 | 8550 | 8560 | 8560 | 8550 | 211 |
| 470 | 20240717 | 114900 | 1372919440 | 8550 | 8550 | 8550 | 8550 | 0 |
| 471 | 20240717 | 114800 | 1372919440 | 8550 | 8550 | 8550 | 8550 | 65 |
| 472 | 20240717 | 114700 | 1372363690 | 8550 | 8550 | 8550 | 8550 | 130 |
| 473 | 20240717 | 114600 | 1371252190 | 8550 | 8550 | 8550 | 8550 | 134 |
| 474 | 20240717 | 114500 | 1370106490 | 8540 | 8540 | 8540 | 8540 | 24 |
| 475 | 20240717 | 114400 | 1369901530 | 8540 | 8550 | 8550 | 8540 | 144 |
| 476 | 20240717 | 114300 | 1368670340 | 8550 | 8560 | 8560 | 8550 | 667 |
| 477 | 20240717 | 114200 | 1362965210 | 8580 | 8560 | 8580 | 8560 | 7 |
| 478 | 20240717 | 114100 | 1362905250 | 8560 | 8570 | 8570 | 8560 | 316 |
| 479 | 20240717 | 114000 | 1360197560 | 8580 | 8580 | 8580 | 8580 | 129 |
| 480 | 20240717 | 113900 | 1359090740 | 8580 | 8580 | 8580 | 8580 | 90 |
| 481 | 20240717 | 113800 | 1358318540 | 8580 | 8580 | 8580 | 8580 | 20 |
| 482 | 20240717 | 113700 | 1358146940 | 8580 | 8570 | 8580 | 8570 | 24 |
| 483 | 20240717 | 113600 | 1357941050 | 8560 | 8560 | 8560 | 8560 | 5 |
| 484 | 20240717 | 113500 | 1357898250 | 8560 | 8560 | 8560 | 8560 | 5 |
| 485 | 20240717 | 113400 | 1357855450 | 8550 | 8550 | 8560 | 8550 | 152 |
| 486 | 20240717 | 113300 | 1356555750 | 8540 | 8580 | 8580 | 8540 | 1659 |
| 487 | 20240717 | 113200 | 1342366680 | 8590 | 8590 | 8590 | 8590 | 77 |
| 488 | 20240717 | 113100 | 1341705250 | 8590 | 8590 | 8590 | 8590 | 23 |
| 489 | 20240717 | 113000 | 1341507680 | 8590 | 8600 | 8600 | 8590 | 339 |
| 490 | 20240717 | 112900 | 1338595660 | 8590 | 8600 | 8600 | 8580 | 772 |
| 491 | 20240717 | 112800 | 1331958610 | 8580 | 8580 | 8580 | 8580 | 1 |
| 492 | 20240717 | 112700 | 1331950030 | 8600 | 8590 | 8610 | 8580 | 117 |
| 493 | 20240717 | 112600 | 1330945000 | 8590 | 8610 | 8610 | 8590 | 207 |
| 494 | 20240717 | 112500 | 1329165760 | 8610 | 8610 | 8610 | 8610 | 11 |
| 495 | 20240717 | 112400 | 1329071050 | 8580 | 8600 | 8600 | 8580 | 688 |
| 496 | 20240717 | 112300 | 1323154290 | 8600 | 8600 | 8600 | 8600 | 3 |
| 497 | 20240717 | 112200 | 1323128490 | 8570 | 8590 | 8590 | 8570 | 123 |
| 498 | 20240717 | 112100 | 1322071960 | 8590 | 8590 | 8590 | 8590 | 58 |
| 499 | 20240717 | 112000 | 1321573740 | 8550 | 8540 | 8590 | 8540 | 275 |
| 500 | 20240717 | 111900 | 1319215080 | 8540 | 8540 | 8540 | 8540 | 1044 |
| 501 | 20240717 | 111800 | 1310299320 | 8540 | 8540 | 8540 | 8540 | 1 |
| 502 | 20240717 | 111700 | 1310290780 | 8540 | 8540 | 8540 | 8540 | 0 |
| 503 | 20240717 | 111600 | 1310290780 | 8540 | 8580 | 8580 | 8530 | 1074 |
| 504 | 20240717 | 111500 | 1301124260 | 8580 | 8590 | 8590 | 8580 | 9 |
| 505 | 20240717 | 111400 | 1301046960 | 8540 | 8540 | 8540 | 8540 | 0 |
| 506 | 20240717 | 111300 | 1301046960 | 8540 | 8580 | 8580 | 8540 | 2001 |
| 507 | 20240717 | 111200 | 1283937560 | 8580 | 8590 | 8590 | 8580 | 142 |
| 508 | 20240717 | 111100 | 1282719180 | 8580 | 8580 | 8580 | 8580 | 0 |
| 509 | 20240717 | 111000 | 1282719180 | 8580 | 8580 | 8580 | 8580 | 99 |
| 510 | 20240717 | 110900 | 1281869760 | 8580 | 8580 | 8600 | 8580 | 842 |
| 511 | 20240717 | 110800 | 1274644180 | 8570 | 8570 | 8580 | 8570 | 275 |
| 512 | 20240717 | 110700 | 1272287380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 513 | 20240717 | 110600 | 1272287380 | 8580 | 8580 | 8580 | 8580 | 50 |
| 514 | 20240717 | 110500 | 1271858380 | 8540 | 8540 | 8540 | 8540 | 40 |
| 515 | 20240717 | 110400 | 1271516780 | 8550 | 8550 | 8550 | 8550 | 100 |
| 516 | 20240717 | 110300 | 1270661780 | 8550 | 8560 | 8560 | 8550 | 3400 |
| 517 | 20240717 | 110200 | 1241587780 | 8560 | 8570 | 8580 | 8560 | 618 |
| 518 | 20240717 | 110100 | 1236290450 | 8560 | 8550 | 8560 | 8550 | 1159 |
| 519 | 20240717 | 110000 | 1226376410 | 8530 | 8540 | 8540 | 8530 | 510 |
| 520 | 20240717 | 105900 | 1222021920 | 8550 | 8550 | 8550 | 8550 | 32 |
| 521 | 20240717 | 105800 | 1221748320 | 8540 | 8550 | 8550 | 8540 | 1182 |
| 522 | 20240717 | 105700 | 1211650370 | 8550 | 8550 | 8550 | 8540 | 6 |
| 523 | 20240717 | 105600 | 1211599080 | 8550 | 8550 | 8550 | 8550 | 24 |
| 524 | 20240717 | 105500 | 1211393880 | 8550 | 8550 | 8550 | 8540 | 50 |
| 525 | 20240717 | 105400 | 1210966660 | 8540 | 8540 | 8550 | 8540 | 181 |
| 526 | 20240717 | 105300 | 1209419420 | 8540 | 8550 | 8550 | 8540 | 200 |
| 527 | 20240717 | 105200 | 1207711070 | 8560 | 8550 | 8560 | 8550 | 495 |
| 528 | 20240717 | 105100 | 1203477820 | 8550 | 8550 | 8550 | 8540 | 829 |
| 529 | 20240717 | 105000 | 1196390270 | 8530 | 8550 | 8550 | 8530 | 1264 |
| 530 | 20240717 | 104900 | 1185586370 | 8550 | 8550 | 8550 | 8550 | 11 |
| 531 | 20240717 | 104800 | 1185492320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 532 | 20240717 | 104700 | 1185492320 | 8550 | 8550 | 8550 | 8550 | 13 |
| 533 | 20240717 | 104600 | 1185381170 | 8530 | 8540 | 8540 | 8530 | 14 |
| 534 | 20240717 | 104500 | 1185261740 | 8530 | 8530 | 8530 | 8530 | 262 |
| 535 | 20240717 | 104400 | 1183026880 | 8530 | 8540 | 8540 | 8530 | 152 |
| 536 | 20240717 | 104300 | 1181729320 | 8530 | 8540 | 8550 | 8530 | 125 |
| 537 | 20240717 | 104200 | 1180661960 | 8540 | 8540 | 8540 | 8540 | 303 |
| 538 | 20240717 | 104100 | 1178074340 | 8540 | 8540 | 8550 | 8540 | 19 |
| 539 | 20240717 | 104000 | 1177912050 | 8540 | 8540 | 8550 | 8540 | 525 |
| 540 | 20240717 | 103900 | 1173425550 | 8550 | 8550 | 8550 | 8550 | 11 |
| 541 | 20240717 | 103800 | 1173331500 | 8550 | 8550 | 8550 | 8550 | 9 |
| 542 | 20240717 | 103700 | 1173254550 | 8540 | 8550 | 8550 | 8530 | 4086 |
| 543 | 20240717 | 103600 | 1138328870 | 8560 | 8550 | 8560 | 8550 | 265 |
| 544 | 20240717 | 103500 | 1136062110 | 8560 | 8560 | 8560 | 8560 | 629 |
| 545 | 20240717 | 103400 | 1130677870 | 8600 | 8570 | 8600 | 8560 | 77 |
| 546 | 20240717 | 103300 | 1130018450 | 8560 | 8580 | 8580 | 8560 | 174 |
| 547 | 20240717 | 103200 | 1128527880 | 8570 | 8570 | 8570 | 8570 | 0 |
| 548 | 20240717 | 103100 | 1128527880 | 8570 | 8600 | 8600 | 8570 | 406 |
| 549 | 20240717 | 103000 | 1125044180 | 8570 | 8590 | 8590 | 8570 | 141 |
| 550 | 20240717 | 102900 | 1123835790 | 8560 | 8560 | 8560 | 8560 | 1 |
| 551 | 20240717 | 102800 | 1123827230 | 8560 | 8590 | 8600 | 8560 | 297 |
| 552 | 20240717 | 102700 | 1121283760 | 8590 | 8590 | 8590 | 8590 | 10 |
| 553 | 20240717 | 102600 | 1121197860 | 8600 | 8600 | 8600 | 8550 | 221 |
| 554 | 20240717 | 102500 | 1119305350 | 8600 | 8600 | 8600 | 8600 | 10 |
| 555 | 20240717 | 102400 | 1119219350 | 8600 | 8530 | 8600 | 8530 | 1546 |
| 556 | 20240717 | 102300 | 1106001250 | 8550 | 8520 | 8550 | 8510 | 7277 |
| 557 | 20240717 | 102200 | 1043997940 | 8520 | 8540 | 8540 | 8520 | 4528 |
| 558 | 20240717 | 102100 | 1005370860 | 8540 | 8550 | 8550 | 8540 | 736 |
| 559 | 20240717 | 102000 | 999084860 | 8540 | 8530 | 8600 | 8530 | 68 |
| 560 | 20240717 | 101900 | 998504460 | 8530 | 8540 | 8540 | 8530 | 50 |
| 561 | 20240717 | 101800 | 998077550 | 8560 | 8560 | 8560 | 8560 | 15 |
| 562 | 20240717 | 101700 | 997949150 | 8560 | 8570 | 8570 | 8540 | 992 |
| 563 | 20240717 | 101600 | 989462580 | 8570 | 8560 | 8580 | 8560 | 366 |
| 564 | 20240717 | 101500 | 986326580 | 8550 | 8600 | 8600 | 8550 | 2416 |
| 565 | 20240717 | 101400 | 965630250 | 8570 | 8560 | 8570 | 8560 | 1418 |
| 566 | 20240717 | 101300 | 953481550 | 8550 | 8520 | 8550 | 8520 | 8707 |
| 567 | 20240717 | 101200 | 879211060 | 8520 | 8510 | 8520 | 8510 | 809 |
| 568 | 20240717 | 101100 | 872320820 | 8530 | 8520 | 8550 | 8480 | 9806 |
| 569 | 20240717 | 101000 | 789028800 | 8500 | 8530 | 8560 | 8500 | 10057 |
| 570 | 20240717 | 100900 | 703429620 | 8520 | 8560 | 8560 | 8520 | 4387 |
| 571 | 20240717 | 100800 | 666020500 | 8560 | 8590 | 8590 | 8540 | 5029 |
| 572 | 20240717 | 100700 | 622943230 | 8580 | 8600 | 8600 | 8580 | 664 |
| 573 | 20240717 | 100600 | 617242210 | 8600 | 8600 | 8600 | 8600 | 466 |
| 574 | 20240717 | 100500 | 613234610 | 8600 | 8570 | 8600 | 8570 | 1008 |
| 575 | 20240717 | 100400 | 604595650 | 8570 | 8600 | 8600 | 8570 | 23527 |
| 576 | 20240717 | 100300 | 402957610 | 8600 | 8620 | 8620 | 8570 | 2671 |
| 577 | 20240717 | 100200 | 379987740 | 8620 | 8640 | 8640 | 8620 | 1951 |
| 578 | 20240717 | 100100 | 363161300 | 8640 | 8680 | 8710 | 8640 | 4462 |
| 579 | 20240717 | 100000 | 324513680 | 8690 | 8690 | 8690 | 8680 | 1495 |
| 580 | 20240717 | 095900 | 311526360 | 8700 | 8710 | 8710 | 8700 | 1256 |
| 581 | 20240717 | 095800 | 300597610 | 8710 | 8710 | 8710 | 8700 | 438 |
| 582 | 20240717 | 095700 | 296782770 | 8710 | 8730 | 8730 | 8710 | 3471 |
| 583 | 20240717 | 095600 | 266546470 | 8750 | 8730 | 8750 | 8730 | 2 |
| 584 | 20240717 | 095500 | 266528990 | 8720 | 8720 | 8720 | 8710 | 206 |
| 585 | 20240717 | 095400 | 264734170 | 8720 | 8710 | 8720 | 8710 | 273 |
| 586 | 20240717 | 095300 | 262355580 | 8710 | 8710 | 8720 | 8710 | 376 |
| 587 | 20240717 | 095200 | 259079350 | 8720 | 8730 | 8730 | 8720 | 1694 |
| 588 | 20240717 | 095100 | 244297930 | 8730 | 8730 | 8730 | 8730 | 51 |
| 589 | 20240717 | 095000 | 243852700 | 8730 | 8750 | 8750 | 8730 | 198 |
| 590 | 20240717 | 094900 | 242122400 | 8760 | 8750 | 8760 | 8750 | 197 |
| 591 | 20240717 | 094800 | 240398630 | 8750 | 8750 | 8750 | 8750 | 297 |
| 592 | 20240717 | 094700 | 237799880 | 8750 | 8730 | 8750 | 8730 | 1018 |
| 593 | 20240717 | 094600 | 228892740 | 8720 | 8720 | 8720 | 8720 | 207 |
| 594 | 20240717 | 094500 | 227087700 | 8730 | 8720 | 8730 | 8720 | 495 |
| 595 | 20240717 | 094400 | 222766360 | 8730 | 8730 | 8740 | 8720 | 1571 |
| 596 | 20240717 | 094300 | 209059770 | 8730 | 8750 | 8750 | 8730 | 3216 |
| 597 | 20240717 | 094200 | 180940250 | 8770 | 8750 | 8770 | 8750 | 126 |
| 598 | 20240717 | 094100 | 179837710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 599 | 20240717 | 094000 | 179837710 | 8750 | 8760 | 8760 | 8750 | 413 |
| 600 | 20240717 | 093900 | 176219850 | 8770 | 8760 | 8770 | 8760 | 779 |
| 601 | 20240717 | 093800 | 169392810 | 8770 | 8770 | 8770 | 8770 | 623 |
| 602 | 20240717 | 093700 | 163929100 | 8770 | 8770 | 8770 | 8770 | 220 |
| 603 | 20240717 | 093600 | 161999700 | 8770 | 8770 | 8770 | 8770 | 31 |
| 604 | 20240717 | 093500 | 161727830 | 8780 | 8780 | 8780 | 8780 | 113 |
| 605 | 20240717 | 093400 | 160735690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 606 | 20240717 | 093300 | 160735690 | 8770 | 8770 | 8780 | 8770 | 512 |
| 607 | 20240717 | 093200 | 156244960 | 8770 | 8770 | 8770 | 8760 | 62 |
| 608 | 20240717 | 093100 | 155701370 | 8750 | 8750 | 8770 | 8750 | 33 |
| 609 | 20240717 | 093000 | 155412220 | 8770 | 8750 | 8770 | 8750 | 120 |
| 610 | 20240717 | 092900 | 154360820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 611 | 20240717 | 092800 | 154360820 | 8750 | 8750 | 8750 | 8750 | 377 |
| 612 | 20240717 | 092700 | 151062070 | 8750 | 8750 | 8750 | 8750 | 442 |
| 613 | 20240717 | 092600 | 147194570 | 8750 | 8780 | 8780 | 8750 | 772 |
| 614 | 20240717 | 092500 | 140431950 | 8780 | 8780 | 8780 | 8780 | 50 |
| 615 | 20240717 | 092400 | 139992950 | 8780 | 8780 | 8780 | 8780 | 62 |
| 616 | 20240717 | 092300 | 139448590 | 8780 | 8790 | 8790 | 8780 | 125 |
| 617 | 20240717 | 092200 | 138350090 | 8790 | 8790 | 8790 | 8790 | 567 |
| 618 | 20240717 | 092100 | 133366160 | 8790 | 8790 | 8790 | 8790 | 8 |
| 619 | 20240717 | 092000 | 133295840 | 8800 | 8800 | 8800 | 8800 | 392 |
| 620 | 20240717 | 091900 | 129846240 | 8780 | 8780 | 8780 | 8780 | 500 |
| 621 | 20240717 | 091800 | 125456240 | 8750 | 8750 | 8750 | 8750 | 443 |
| 622 | 20240717 | 091700 | 121579990 | 8730 | 8740 | 8740 | 8730 | 200 |
| 623 | 20240717 | 091600 | 119832990 | 8730 | 8730 | 8750 | 8730 | 859 |
| 624 | 20240717 | 091500 | 112333680 | 8730 | 8750 | 8750 | 8730 | 1891 |
| 625 | 20240717 | 091400 | 95795900 | 8750 | 8750 | 8750 | 8750 | 299 |
| 626 | 20240717 | 091300 | 93179650 | 8740 | 8740 | 8770 | 8740 | 2116 |
| 627 | 20240717 | 091200 | 74668150 | 8750 | 8750 | 8750 | 8740 | 401 |
| 628 | 20240717 | 091100 | 71160400 | 8750 | 8760 | 8760 | 8750 | 78 |
| 629 | 20240717 | 091000 | 70477720 | 8770 | 8810 | 8810 | 8770 | 3054 |
| 630 | 20240717 | 090900 | 43662990 | 8810 | 8810 | 8810 | 8810 | 11 |
| 631 | 20240717 | 090800 | 43566080 | 8810 | 8810 | 8810 | 8810 | 129 |
| 632 | 20240717 | 090700 | 42429590 | 8800 | 8800 | 8810 | 8800 | 340 |
| 633 | 20240717 | 090600 | 39436770 | 8820 | 8820 | 8820 | 8820 | 22 |
| 634 | 20240717 | 090500 | 39242730 | 8820 | 8800 | 8820 | 8780 | 327 |
| 635 | 20240717 | 090400 | 36370330 | 8800 | 8800 | 8800 | 8800 | 60 |
| 636 | 20240717 | 090300 | 35842330 | 8800 | 8790 | 8800 | 8790 | 731 |
| 637 | 20240717 | 090200 | 29414460 | 8790 | 8780 | 8790 | 8780 | 225 |
| 638 | 20240717 | 090100 | 27438950 | 8780 | 8730 | 8780 | 8730 | 563 |
| 639 | 20240717 | 090000 | 22523820 | 8730 | 8770 | 8780 | 8730 | 2573 |