35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 193400 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 10213 |
| 3 | 20231212 | 193300 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 4 | 20231212 | 193200 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 5 | 20231212 | 193100 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 6 | 20231212 | 193000 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 7 | 20231212 | 192900 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 8 | 20231212 | 192800 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 9 | 20231212 | 192700 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 10 | 20231212 | 192600 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 11 | 20231212 | 192500 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 12 | 20231212 | 192400 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 13 | 20231212 | 192300 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 14 | 20231212 | 192200 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 15 | 20231212 | 192100 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 16 | 20231212 | 192000 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 17 | 20231212 | 191900 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 18 | 20231212 | 191800 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 19 | 20231212 | 191700 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 20 | 20231212 | 191600 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 21 | 20231212 | 191500 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 22 | 20231212 | 191400 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 23 | 20231212 | 191300 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 24 | 20231212 | 191200 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 25 | 20231212 | 191100 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 26 | 20231212 | 191000 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 27 | 20231212 | 190900 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 28 | 20231212 | 190800 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 29 | 20231212 | 190700 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 30 | 20231212 | 190600 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 31 | 20231212 | 190500 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 32 | 20231212 | 190400 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 10213 |
| 33 | 20231212 | 190300 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 34 | 20231212 | 190200 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 35 | 20231212 | 190100 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 36 | 20231212 | 190000 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 37 | 20231212 | 185900 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 38 | 20231212 | 185800 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 39 | 20231212 | 185700 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 40 | 20231212 | 185600 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 41 | 20231212 | 185500 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 42 | 20231212 | 185400 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 43 | 20231212 | 185300 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 44 | 20231212 | 185200 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 45 | 20231212 | 185100 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 46 | 20231212 | 185000 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 47 | 20231212 | 184900 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 48 | 20231212 | 184800 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 49 | 20231212 | 184700 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 50 | 20231212 | 184600 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 51 | 20231212 | 184500 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 52 | 20231212 | 184400 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 53 | 20231212 | 184300 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 54 | 20231212 | 184200 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 55 | 20231212 | 184100 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 56 | 20231212 | 184000 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 57 | 20231212 | 183900 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 58 | 20231212 | 183800 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 59 | 20231212 | 183700 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 60 | 20231212 | 183600 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 61 | 20231212 | 183500 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 62 | 20231212 | 183400 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 10213 |
| 63 | 20231212 | 183300 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 64 | 20231212 | 183200 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 65 | 20231212 | 183100 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 66 | 20231212 | 183000 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 67 | 20231212 | 182900 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 68 | 20231212 | 182800 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 69 | 20231212 | 182700 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 70 | 20231212 | 182600 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 71 | 20231212 | 182500 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 72 | 20231212 | 182400 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 73 | 20231212 | 182300 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 74 | 20231212 | 182200 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 75 | 20231212 | 182100 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 76 | 20231212 | 182000 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 77 | 20231212 | 181900 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 78 | 20231212 | 181800 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 79 | 20231212 | 181700 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 80 | 20231212 | 181600 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 81 | 20231212 | 181500 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 82 | 20231212 | 181400 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 83 | 20231212 | 181300 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 84 | 20231212 | 181200 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 85 | 20231212 | 181100 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 86 | 20231212 | 181000 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 87 | 20231212 | 180900 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 88 | 20231212 | 180800 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 89 | 20231212 | 180700 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 90 | 20231212 | 180600 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 91 | 20231212 | 180500 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 92 | 20231212 | 180400 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 10213 |
| 93 | 20231212 | 180300 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 94 | 20231212 | 180200 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 95 | 20231212 | 180100 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 96 | 20231212 | 180000 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 97 | 20231212 | 175900 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 98 | 20231212 | 175800 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 99 | 20231212 | 175700 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 100 | 20231212 | 175600 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 101 | 20231212 | 175500 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 102 | 20231212 | 175400 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 103 | 20231212 | 175300 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 104 | 20231212 | 175200 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 105 | 20231212 | 175100 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 106 | 20231212 | 175000 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 107 | 20231212 | 174900 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 108 | 20231212 | 174800 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 109 | 20231212 | 174700 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 110 | 20231212 | 174600 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 111 | 20231212 | 174500 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 112 | 20231212 | 174400 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 113 | 20231212 | 174300 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 114 | 20231212 | 174200 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 115 | 20231212 | 174100 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 116 | 20231212 | 174000 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 117 | 20231212 | 173900 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 118 | 20231212 | 173800 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 119 | 20231212 | 173700 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 120 | 20231212 | 173600 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 121 | 20231212 | 173500 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 122 | 20231212 | 173400 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 10213 |
| 123 | 20231212 | 173300 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 124 | 20231212 | 173200 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 125 | 20231212 | 173100 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 126 | 20231212 | 173000 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 127 | 20231212 | 172900 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 128 | 20231212 | 172800 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 129 | 20231212 | 172700 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 130 | 20231212 | 172600 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 131 | 20231212 | 172500 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 132 | 20231212 | 172400 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 133 | 20231212 | 172300 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 134 | 20231212 | 172200 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 135 | 20231212 | 172100 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 136 | 20231212 | 172000 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 137 | 20231212 | 171900 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 138 | 20231212 | 171800 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 139 | 20231212 | 171700 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 140 | 20231212 | 171600 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 141 | 20231212 | 171500 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 142 | 20231212 | 171400 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 143 | 20231212 | 171300 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 144 | 20231212 | 171200 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 145 | 20231212 | 171100 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 146 | 20231212 | 171000 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 147 | 20231212 | 170900 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 148 | 20231212 | 170800 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 149 | 20231212 | 170700 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 150 | 20231212 | 170600 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 151 | 20231212 | 170500 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 152 | 20231212 | 170400 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 10213 |
| 153 | 20231212 | 170300 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 154 | 20231212 | 170200 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 155 | 20231212 | 170100 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 156 | 20231212 | 170000 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 157 | 20231212 | 165900 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 158 | 20231212 | 165800 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 159 | 20231212 | 165700 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 160 | 20231212 | 165600 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 161 | 20231212 | 165500 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 162 | 20231212 | 165400 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 163 | 20231212 | 165300 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 164 | 20231212 | 165200 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 165 | 20231212 | 165100 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 166 | 20231212 | 165000 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 167 | 20231212 | 164900 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 168 | 20231212 | 164800 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 169 | 20231212 | 164700 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 170 | 20231212 | 164600 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 171 | 20231212 | 164500 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 172 | 20231212 | 164400 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 173 | 20231212 | 164300 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 174 | 20231212 | 164200 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 175 | 20231212 | 164100 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 176 | 20231212 | 164000 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 177 | 20231212 | 163900 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 178 | 20231212 | 163800 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 179 | 20231212 | 163700 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 180 | 20231212 | 163600 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 181 | 20231212 | 163500 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 182 | 20231212 | 163400 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 10213 |
| 183 | 20231212 | 163300 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 184 | 20231212 | 163200 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 185 | 20231212 | 163100 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 186 | 20231212 | 163000 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 187 | 20231212 | 162900 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 188 | 20231212 | 162800 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 189 | 20231212 | 162700 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 190 | 20231212 | 162600 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 191 | 20231212 | 162500 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 192 | 20231212 | 162400 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 193 | 20231212 | 162300 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 194 | 20231212 | 162200 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 195 | 20231212 | 162100 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 196 | 20231212 | 162000 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 197 | 20231212 | 161900 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 198 | 20231212 | 161800 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 199 | 20231212 | 161700 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 200 | 20231212 | 161600 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 201 | 20231212 | 161500 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 202 | 20231212 | 161400 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 203 | 20231212 | 161300 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 204 | 20231212 | 161200 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 205 | 20231212 | 161100 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 206 | 20231212 | 161000 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 207 | 20231212 | 160900 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 208 | 20231212 | 160800 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 209 | 20231212 | 160700 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 210 | 20231212 | 160600 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 211 | 20231212 | 160500 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 212 | 20231212 | 160400 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 10213 |
| 213 | 20231212 | 160300 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 214 | 20231212 | 160200 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 215 | 20231212 | 160100 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 216 | 20231212 | 160000 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 217 | 20231212 | 155900 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 218 | 20231212 | 155800 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 219 | 20231212 | 155700 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 220 | 20231212 | 155600 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 221 | 20231212 | 155500 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 222 | 20231212 | 155400 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 223 | 20231212 | 155300 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 224 | 20231212 | 155200 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 225 | 20231212 | 155100 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 226 | 20231212 | 155000 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 227 | 20231212 | 154900 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 228 | 20231212 | 154800 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 229 | 20231212 | 154700 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 230 | 20231212 | 154600 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 231 | 20231212 | 154500 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 232 | 20231212 | 154400 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 233 | 20231212 | 154300 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 234 | 20231212 | 154200 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 235 | 20231212 | 154100 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 236 | 20231212 | 154000 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 237 | 20231212 | 153900 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 238 | 20231212 | 153800 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 239 | 20231212 | 153700 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 240 | 20231212 | 153600 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 241 | 20231212 | 153500 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 242 | 20231212 | 153400 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 10213 |
| 243 | 20231212 | 153300 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 244 | 20231212 | 153200 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 245 | 20231212 | 153100 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 246 | 20231212 | 153000 | 27460418300 | 29350 | 29350 | 29350 | 29350 | 10213 |
| 247 | 20231212 | 152900 | 27160666750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 248 | 20231212 | 152800 | 27160666750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 249 | 20231212 | 152700 | 27160666750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 250 | 20231212 | 152600 | 27160666750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 251 | 20231212 | 152500 | 27160666750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 252 | 20231212 | 152400 | 27160666750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 253 | 20231212 | 152300 | 27160666750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 254 | 20231212 | 152200 | 27160666750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 255 | 20231212 | 152100 | 27160666750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 256 | 20231212 | 152000 | 27160666750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 257 | 20231212 | 151900 | 27160666750 | 29350 | 29450 | 29500 | 29350 | 4103 |
| 258 | 20231212 | 151800 | 27040037100 | 29450 | 29450 | 29450 | 29400 | 736 |
| 259 | 20231212 | 151700 | 27018363900 | 29450 | 29450 | 29450 | 29450 | 1258 |
| 260 | 20231212 | 151600 | 26981315800 | 29450 | 29450 | 29450 | 29450 | 1413 |
| 261 | 20231212 | 151500 | 26939702950 | 29400 | 29450 | 29500 | 29400 | 1247 |
| 262 | 20231212 | 151400 | 26903009050 | 29400 | 29450 | 29450 | 29400 | 1512 |
| 263 | 20231212 | 151300 | 26858481050 | 29450 | 29450 | 29500 | 29400 | 801 |
| 264 | 20231212 | 151200 | 26834896550 | 29450 | 29400 | 29450 | 29400 | 808 |
| 265 | 20231212 | 151100 | 26811101450 | 29450 | 29450 | 29450 | 29450 | 131 |
| 266 | 20231212 | 151000 | 26807243500 | 29450 | 29350 | 29450 | 29350 | 1055 |
| 267 | 20231212 | 150900 | 26776225400 | 29400 | 29350 | 29400 | 29350 | 964 |
| 268 | 20231212 | 150800 | 26747920000 | 29400 | 29400 | 29400 | 29350 | 131 |
| 269 | 20231212 | 150700 | 26744069100 | 29400 | 29450 | 29450 | 29400 | 2161 |
| 270 | 20231212 | 150600 | 26680523900 | 29400 | 29450 | 29450 | 29400 | 665 |
| 271 | 20231212 | 150500 | 26660960500 | 29400 | 29400 | 29450 | 29400 | 255 |
| 272 | 20231212 | 150400 | 26653457650 | 29400 | 29450 | 29450 | 29400 | 672 |
| 273 | 20231212 | 150300 | 26633686300 | 29450 | 29450 | 29450 | 29400 | 401 |
| 274 | 20231212 | 150200 | 26621877050 | 29450 | 29400 | 29450 | 29400 | 87 |
| 275 | 20231212 | 150100 | 26619317000 | 29400 | 29450 | 29450 | 29400 | 1806 |
| 276 | 20231212 | 150000 | 26566211600 | 29450 | 29450 | 29450 | 29450 | 32 |
| 277 | 20231212 | 145900 | 26565269200 | 29450 | 29400 | 29450 | 29400 | 1021 |
| 278 | 20231212 | 145800 | 26535237750 | 29400 | 29400 | 29450 | 29400 | 1279 |
| 279 | 20231212 | 145700 | 26497628250 | 29400 | 29400 | 29450 | 29350 | 660 |
| 280 | 20231212 | 145600 | 26478229000 | 29450 | 29400 | 29450 | 29400 | 1938 |
| 281 | 20231212 | 145500 | 26421248350 | 29400 | 29350 | 29400 | 29350 | 85 |
| 282 | 20231212 | 145400 | 26418750900 | 29400 | 29400 | 29400 | 29350 | 423 |
| 283 | 20231212 | 145300 | 26406319750 | 29400 | 29400 | 29400 | 29350 | 191 |
| 284 | 20231212 | 145200 | 26400705350 | 29350 | 29400 | 29400 | 29350 | 421 |
| 285 | 20231212 | 145100 | 26388332350 | 29400 | 29300 | 29400 | 29300 | 919 |
| 286 | 20231212 | 145000 | 26361363750 | 29350 | 29300 | 29350 | 29300 | 183 |
| 287 | 20231212 | 144900 | 26355998700 | 29300 | 29350 | 29350 | 29300 | 494 |
| 288 | 20231212 | 144800 | 26341499850 | 29350 | 29350 | 29400 | 29350 | 554 |
| 289 | 20231212 | 144700 | 26325239850 | 29350 | 29300 | 29350 | 29300 | 736 |
| 290 | 20231212 | 144600 | 26303643250 | 29350 | 29350 | 29350 | 29300 | 1655 |
| 291 | 20231212 | 144500 | 26255079700 | 29350 | 29350 | 29400 | 29350 | 526 |
| 292 | 20231212 | 144400 | 26239641550 | 29350 | 29300 | 29350 | 29300 | 2000 |
| 293 | 20231212 | 144300 | 26180969300 | 29350 | 29350 | 29350 | 29300 | 1017 |
| 294 | 20231212 | 144200 | 26151121100 | 29350 | 29350 | 29350 | 29300 | 455 |
| 295 | 20231212 | 144100 | 26137782350 | 29350 | 29350 | 29350 | 29350 | 614 |
| 296 | 20231212 | 144000 | 26119761450 | 29400 | 29400 | 29400 | 29350 | 635 |
| 297 | 20231212 | 143900 | 26101113550 | 29350 | 29400 | 29400 | 29350 | 240 |
| 298 | 20231212 | 143800 | 26094061350 | 29350 | 29350 | 29350 | 29350 | 407 |
| 299 | 20231212 | 143700 | 26082115900 | 29350 | 29400 | 29400 | 29350 | 415 |
| 300 | 20231212 | 143600 | 26069920900 | 29400 | 29400 | 29400 | 29350 | 161 |
| 301 | 20231212 | 143500 | 26065192400 | 29400 | 29400 | 29400 | 29350 | 170 |
| 302 | 20231212 | 143400 | 26060198700 | 29350 | 29400 | 29400 | 29350 | 616 |
| 303 | 20231212 | 143300 | 26042118300 | 29400 | 29300 | 29400 | 29300 | 844 |
| 304 | 20231212 | 143200 | 26017345750 | 29350 | 29300 | 29350 | 29300 | 703 |
| 305 | 20231212 | 143100 | 25996713100 | 29300 | 29300 | 29300 | 29300 | 524 |
| 306 | 20231212 | 143000 | 25981359900 | 29250 | 29250 | 29300 | 29250 | 693 |
| 307 | 20231212 | 142900 | 25961088950 | 29300 | 29300 | 29300 | 29250 | 546 |
| 308 | 20231212 | 142800 | 25945097650 | 29300 | 29250 | 29300 | 29250 | 697 |
| 309 | 20231212 | 142700 | 25924675850 | 29250 | 29250 | 29300 | 29250 | 502 |
| 310 | 20231212 | 142600 | 25909989100 | 29250 | 29300 | 29300 | 29250 | 1150 |
| 311 | 20231212 | 142500 | 25876339050 | 29250 | 29300 | 29300 | 29250 | 843 |
| 312 | 20231212 | 142400 | 25851653250 | 29300 | 29300 | 29300 | 29250 | 762 |
| 313 | 20231212 | 142300 | 25829342450 | 29300 | 29300 | 29300 | 29250 | 375 |
| 314 | 20231212 | 142200 | 25818367150 | 29300 | 29300 | 29300 | 29250 | 413 |
| 315 | 20231212 | 142100 | 25806271250 | 29300 | 29300 | 29300 | 29250 | 483 |
| 316 | 20231212 | 142000 | 25792120050 | 29250 | 29300 | 29300 | 29250 | 539 |
| 317 | 20231212 | 141900 | 25776329500 | 29300 | 29300 | 29300 | 29250 | 587 |
| 318 | 20231212 | 141800 | 25759134350 | 29300 | 29250 | 29300 | 29200 | 520 |
| 319 | 20231212 | 141700 | 25743922300 | 29250 | 29300 | 29300 | 29250 | 459 |
| 320 | 20231212 | 141600 | 25730496300 | 29300 | 29250 | 29300 | 29200 | 710 |
| 321 | 20231212 | 141500 | 25709732400 | 29250 | 29300 | 29350 | 29250 | 3144 |
| 322 | 20231212 | 141400 | 25617733300 | 29300 | 29250 | 29300 | 29250 | 2139 |
| 323 | 20231212 | 141300 | 25555092000 | 29250 | 29300 | 29300 | 29250 | 328 |
| 324 | 20231212 | 141200 | 25545482400 | 29300 | 29350 | 29350 | 29300 | 205 |
| 325 | 20231212 | 141100 | 25539469650 | 29250 | 29350 | 29350 | 29250 | 1413 |
| 326 | 20231212 | 141000 | 25498080900 | 29350 | 29300 | 29350 | 29300 | 872 |
| 327 | 20231212 | 140900 | 25472489950 | 29300 | 29350 | 29350 | 29300 | 278 |
| 328 | 20231212 | 140800 | 25464339100 | 29300 | 29300 | 29350 | 29300 | 721 |
| 329 | 20231212 | 140700 | 25443207450 | 29250 | 29350 | 29350 | 29250 | 138 |
| 330 | 20231212 | 140600 | 25439164650 | 29350 | 29300 | 29350 | 29200 | 1408 |
| 331 | 20231212 | 140500 | 25397944150 | 29300 | 29200 | 29300 | 29150 | 1674 |
| 332 | 20231212 | 140400 | 25349017150 | 29150 | 29150 | 29200 | 29150 | 3416 |
| 333 | 20231212 | 140300 | 25249439450 | 29200 | 29200 | 29200 | 29150 | 1715 |
| 334 | 20231212 | 140200 | 25199375050 | 29200 | 29200 | 29200 | 29150 | 1038 |
| 335 | 20231212 | 140100 | 25169070650 | 29200 | 29200 | 29250 | 29200 | 610 |
| 336 | 20231212 | 140000 | 25151256850 | 29200 | 29250 | 29250 | 29200 | 1423 |
| 337 | 20231212 | 135900 | 25109705100 | 29200 | 29300 | 29300 | 29150 | 7557 |
| 338 | 20231212 | 135800 | 24888895850 | 29300 | 29300 | 29300 | 29300 | 736 |
| 339 | 20231212 | 135700 | 24867331050 | 29300 | 29350 | 29350 | 29300 | 1361 |
| 340 | 20231212 | 135600 | 24827434050 | 29350 | 29300 | 29350 | 29300 | 755 |
| 341 | 20231212 | 135500 | 24805278500 | 29300 | 29350 | 29350 | 29300 | 843 |
| 342 | 20231212 | 135400 | 24780541450 | 29350 | 29350 | 29350 | 29300 | 434 |
| 343 | 20231212 | 135300 | 24767820700 | 29350 | 29350 | 29350 | 29300 | 392 |
| 344 | 20231212 | 135200 | 24756328850 | 29300 | 29300 | 29300 | 29250 | 1143 |
| 345 | 20231212 | 135100 | 24722847550 | 29300 | 29300 | 29300 | 29250 | 1642 |
| 346 | 20231212 | 135000 | 24674738900 | 29300 | 29200 | 29300 | 29200 | 3297 |
| 347 | 20231212 | 134900 | 24578370050 | 29200 | 29250 | 29300 | 29200 | 3811 |
| 348 | 20231212 | 134800 | 24467026100 | 29250 | 29350 | 29400 | 29250 | 5498 |
| 349 | 20231212 | 134700 | 24306021300 | 29350 | 29450 | 29450 | 29350 | 4012 |
| 350 | 20231212 | 134600 | 24188160200 | 29450 | 29400 | 29450 | 29350 | 2229 |
| 351 | 20231212 | 134500 | 24122635850 | 29350 | 29350 | 29400 | 29350 | 633 |
| 352 | 20231212 | 134400 | 24104057150 | 29350 | 29350 | 29400 | 29300 | 2650 |
| 353 | 20231212 | 134300 | 24026326400 | 29400 | 29300 | 29400 | 29300 | 5518 |
| 354 | 20231212 | 134200 | 23864509100 | 29350 | 29350 | 29400 | 29300 | 10556 |
| 355 | 20231212 | 134100 | 23554876750 | 29350 | 29450 | 29450 | 29350 | 5998 |
| 356 | 20231212 | 134000 | 23378739550 | 29450 | 29500 | 29550 | 29400 | 7459 |
| 357 | 20231212 | 133900 | 23158958150 | 29550 | 29550 | 29550 | 29500 | 1688 |
| 358 | 20231212 | 133800 | 23109133250 | 29500 | 29550 | 29600 | 29500 | 4999 |
| 359 | 20231212 | 133700 | 22961491650 | 29600 | 29600 | 29650 | 29600 | 1000 |
| 360 | 20231212 | 133600 | 22931887950 | 29600 | 29650 | 29700 | 29550 | 6017 |
| 361 | 20231212 | 133500 | 22753736050 | 29650 | 29650 | 29700 | 29650 | 3271 |
| 362 | 20231212 | 133400 | 22656744150 | 29650 | 29650 | 29700 | 29600 | 1115 |
| 363 | 20231212 | 133300 | 22623689750 | 29650 | 29700 | 29700 | 29650 | 3631 |
| 364 | 20231212 | 133200 | 22516029900 | 29700 | 29650 | 29700 | 29650 | 1982 |
| 365 | 20231212 | 133100 | 22457234900 | 29650 | 29700 | 29700 | 29650 | 504 |
| 366 | 20231212 | 133000 | 22442279950 | 29700 | 29650 | 29700 | 29650 | 910 |
| 367 | 20231212 | 132900 | 22415263550 | 29650 | 29650 | 29700 | 29650 | 5963 |
| 368 | 20231212 | 132800 | 22238433350 | 29700 | 29750 | 29750 | 29650 | 783 |
| 369 | 20231212 | 132700 | 22215183800 | 29750 | 29750 | 29800 | 29650 | 1704 |
| 370 | 20231212 | 132600 | 22164563350 | 29750 | 29750 | 29800 | 29750 | 492 |
| 371 | 20231212 | 132500 | 22149926300 | 29700 | 29750 | 29750 | 29650 | 2808 |
| 372 | 20231212 | 132400 | 22066523350 | 29750 | 29750 | 29800 | 29700 | 1117 |
| 373 | 20231212 | 132300 | 22033292100 | 29750 | 29800 | 29850 | 29750 | 1904 |
| 374 | 20231212 | 132200 | 21976602450 | 29800 | 29850 | 29850 | 29800 | 887 |
| 375 | 20231212 | 132100 | 21950136100 | 29850 | 29800 | 29850 | 29800 | 753 |
| 376 | 20231212 | 132000 | 21927675350 | 29800 | 29800 | 29800 | 29800 | 820 |
| 377 | 20231212 | 131900 | 21903239350 | 29800 | 29800 | 29800 | 29750 | 75 |
| 378 | 20231212 | 131800 | 21901004900 | 29800 | 29850 | 29850 | 29800 | 1606 |
| 379 | 20231212 | 131700 | 21853118750 | 29850 | 29800 | 29850 | 29750 | 796 |
| 380 | 20231212 | 131600 | 21829387150 | 29800 | 29800 | 29800 | 29800 | 623 |
| 381 | 20231212 | 131500 | 21810821750 | 29800 | 29800 | 29800 | 29750 | 379 |
| 382 | 20231212 | 131400 | 21799536500 | 29800 | 29750 | 29800 | 29700 | 1563 |
| 383 | 20231212 | 131300 | 21753035200 | 29750 | 29700 | 29750 | 29700 | 549 |
| 384 | 20231212 | 131200 | 21736704200 | 29700 | 29750 | 29800 | 29700 | 4807 |
| 385 | 20231212 | 131100 | 21593842500 | 29800 | 29800 | 29800 | 29750 | 369 |
| 386 | 20231212 | 131000 | 21582850250 | 29750 | 29800 | 29800 | 29750 | 1063 |
| 387 | 20231212 | 130900 | 21551180150 | 29800 | 29750 | 29800 | 29750 | 578 |
| 388 | 20231212 | 130800 | 21533956250 | 29750 | 29800 | 29800 | 29750 | 360 |
| 389 | 20231212 | 130700 | 21523241950 | 29700 | 29750 | 29750 | 29700 | 1517 |
| 390 | 20231212 | 130600 | 21478112050 | 29700 | 29750 | 29750 | 29700 | 812 |
| 391 | 20231212 | 130500 | 21453980650 | 29700 | 29750 | 29750 | 29700 | 6474 |
| 392 | 20231212 | 130400 | 21261693750 | 29750 | 29750 | 29800 | 29750 | 1808 |
| 393 | 20231212 | 130300 | 21207897250 | 29750 | 29800 | 29800 | 29700 | 1752 |
| 394 | 20231212 | 130200 | 21155780500 | 29800 | 29750 | 29800 | 29750 | 563 |
| 395 | 20231212 | 130100 | 21139010050 | 29750 | 29800 | 29800 | 29700 | 2051 |
| 396 | 20231212 | 130000 | 21077995300 | 29750 | 29800 | 29850 | 29750 | 1922 |
| 397 | 20231212 | 125900 | 21020771500 | 29800 | 29800 | 29800 | 29700 | 3625 |
| 398 | 20231212 | 125800 | 20912941400 | 29800 | 29800 | 29850 | 29750 | 4292 |
| 399 | 20231212 | 125700 | 20785041200 | 29800 | 29850 | 29900 | 29750 | 4017 |
| 400 | 20231212 | 125600 | 20665341750 | 29900 | 29900 | 29900 | 29850 | 2450 |
| 401 | 20231212 | 125500 | 20592151050 | 29900 | 29950 | 29950 | 29900 | 455 |
| 402 | 20231212 | 125400 | 20578541950 | 29950 | 29950 | 29950 | 29850 | 6386 |
| 403 | 20231212 | 125300 | 20387880000 | 29900 | 29850 | 29950 | 29850 | 1849 |
| 404 | 20231212 | 125200 | 20332618950 | 29900 | 29900 | 29950 | 29850 | 3230 |
| 405 | 20231212 | 125100 | 20236024950 | 29900 | 30000 | 30000 | 29900 | 4326 |
| 406 | 20231212 | 125000 | 20106473050 | 29950 | 30000 | 30050 | 29950 | 6397 |
| 407 | 20231212 | 124900 | 19914575800 | 30000 | 30100 | 30100 | 30000 | 3977 |
| 408 | 20231212 | 124800 | 19795062500 | 30150 | 30100 | 30150 | 30100 | 3746 |
| 409 | 20231212 | 124700 | 19682301950 | 30200 | 30150 | 30200 | 30100 | 1422 |
| 410 | 20231212 | 124600 | 19639450950 | 30150 | 30150 | 30200 | 30100 | 275 |
| 411 | 20231212 | 124500 | 19631155750 | 30150 | 30200 | 30200 | 30150 | 575 |
| 412 | 20231212 | 124400 | 19613816500 | 30200 | 30200 | 30200 | 30150 | 578 |
| 413 | 20231212 | 124300 | 19596376400 | 30150 | 30200 | 30200 | 30150 | 510 |
| 414 | 20231212 | 124200 | 19580985450 | 30150 | 30150 | 30200 | 30150 | 804 |
| 415 | 20231212 | 124100 | 19556732350 | 30150 | 30150 | 30200 | 30150 | 959 |
| 416 | 20231212 | 124000 | 19527815400 | 30150 | 30250 | 30250 | 30150 | 2882 |
| 417 | 20231212 | 123900 | 19440733950 | 30250 | 30250 | 30250 | 30200 | 288 |
| 418 | 20231212 | 123800 | 19432022550 | 30200 | 30250 | 30250 | 30200 | 40 |
| 419 | 20231212 | 123700 | 19430813450 | 30250 | 30250 | 30250 | 30200 | 539 |
| 420 | 20231212 | 123600 | 19414515050 | 30250 | 30300 | 30300 | 30250 | 186 |
| 421 | 20231212 | 123500 | 19408879500 | 30300 | 30300 | 30300 | 30250 | 187 |
| 422 | 20231212 | 123400 | 19403214400 | 30200 | 30250 | 30300 | 30200 | 1259 |
| 423 | 20231212 | 123300 | 19365139550 | 30250 | 30250 | 30250 | 30200 | 309 |
| 424 | 20231212 | 123200 | 19355800250 | 30250 | 30250 | 30300 | 30250 | 1536 |
| 425 | 20231212 | 123100 | 19309300400 | 30250 | 30200 | 30250 | 30200 | 502 |
| 426 | 20231212 | 123000 | 19294120700 | 30250 | 30250 | 30300 | 30250 | 491 |
| 427 | 20231212 | 122900 | 19279263450 | 30300 | 30250 | 30300 | 30250 | 558 |
| 428 | 20231212 | 122800 | 19262371450 | 30300 | 30150 | 30300 | 30150 | 3983 |
| 429 | 20231212 | 122700 | 19141851100 | 30150 | 30150 | 30150 | 30100 | 556 |
| 430 | 20231212 | 122600 | 19125092300 | 30150 | 30150 | 30150 | 30100 | 276 |
| 431 | 20231212 | 122500 | 19116774550 | 30100 | 30150 | 30150 | 30100 | 293 |
| 432 | 20231212 | 122400 | 19107940650 | 30100 | 30100 | 30150 | 30100 | 460 |
| 433 | 20231212 | 122300 | 19094084100 | 30150 | 30150 | 30150 | 30100 | 175 |
| 434 | 20231212 | 122200 | 19088808150 | 30150 | 30150 | 30150 | 30100 | 165 |
| 435 | 20231212 | 122100 | 19083833550 | 30200 | 30150 | 30200 | 30100 | 163 |
| 436 | 20231212 | 122000 | 19078920050 | 30150 | 30150 | 30200 | 30150 | 367 |
| 437 | 20231212 | 121900 | 19067846750 | 30150 | 30150 | 30200 | 30100 | 674 |
| 438 | 20231212 | 121800 | 19047522450 | 30200 | 30200 | 30200 | 30200 | 792 |
| 439 | 20231212 | 121700 | 19023604050 | 30200 | 30250 | 30250 | 30200 | 1626 |
| 440 | 20231212 | 121600 | 18974496300 | 30250 | 30250 | 30250 | 30200 | 186 |
| 441 | 20231212 | 121500 | 18968870150 | 30250 | 30250 | 30300 | 30200 | 386 |
| 442 | 20231212 | 121400 | 18957194150 | 30250 | 30200 | 30250 | 30200 | 778 |
| 443 | 20231212 | 121300 | 18933663800 | 30250 | 30250 | 30300 | 30200 | 844 |
| 444 | 20231212 | 121200 | 18908118600 | 30300 | 30200 | 30300 | 30200 | 1343 |
| 445 | 20231212 | 121100 | 18867499600 | 30200 | 30200 | 30200 | 30150 | 673 |
| 446 | 20231212 | 121000 | 18847175750 | 30150 | 30200 | 30200 | 30150 | 549 |
| 447 | 20231212 | 120900 | 18830600800 | 30200 | 30200 | 30200 | 30150 | 656 |
| 448 | 20231212 | 120800 | 18810804250 | 30200 | 30200 | 30200 | 30150 | 1089 |
| 449 | 20231212 | 120700 | 18777930050 | 30200 | 30200 | 30200 | 30150 | 108 |
| 450 | 20231212 | 120600 | 18774672100 | 30200 | 30150 | 30200 | 30150 | 17 |
| 451 | 20231212 | 120500 | 18774159200 | 30150 | 30200 | 30200 | 30150 | 521 |
| 452 | 20231212 | 120400 | 18758428800 | 30200 | 30150 | 30200 | 30150 | 1475 |
| 453 | 20231212 | 120300 | 18713892050 | 30150 | 30150 | 30150 | 30150 | 1246 |
| 454 | 20231212 | 120200 | 18676325150 | 30150 | 30150 | 30150 | 30150 | 291 |
| 455 | 20231212 | 120100 | 18667551500 | 30200 | 30150 | 30200 | 30100 | 1405 |
| 456 | 20231212 | 120000 | 18625191450 | 30150 | 30150 | 30150 | 30100 | 194 |
| 457 | 20231212 | 115900 | 18619346200 | 30100 | 30150 | 30150 | 30100 | 332 |
| 458 | 20231212 | 115800 | 18609346400 | 30150 | 30150 | 30150 | 30100 | 731 |
| 459 | 20231212 | 115700 | 18587327950 | 30150 | 30050 | 30150 | 30050 | 887 |
| 460 | 20231212 | 115600 | 18560633350 | 30050 | 30050 | 30100 | 30050 | 322 |
| 461 | 20231212 | 115500 | 18550948350 | 30050 | 30050 | 30100 | 30050 | 76 |
| 462 | 20231212 | 115400 | 18548661100 | 30050 | 30100 | 30100 | 30050 | 549 |
| 463 | 20231212 | 115300 | 18532160650 | 30100 | 30050 | 30100 | 30050 | 485 |
| 464 | 20231212 | 115200 | 18517576150 | 30050 | 30100 | 30100 | 30000 | 2150 |
| 465 | 20231212 | 115100 | 18453007050 | 30100 | 30100 | 30150 | 30100 | 836 |
| 466 | 20231212 | 115000 | 18427842700 | 30100 | 30100 | 30150 | 30100 | 531 |
| 467 | 20231212 | 114900 | 18411857300 | 30000 | 30100 | 30150 | 30000 | 5464 |
| 468 | 20231212 | 114800 | 18247752750 | 30150 | 30100 | 30150 | 30050 | 683 |
| 469 | 20231212 | 114700 | 18227191350 | 30100 | 30100 | 30100 | 30100 | 47 |
| 470 | 20231212 | 114600 | 18225776650 | 30100 | 30100 | 30150 | 30100 | 476 |
| 471 | 20231212 | 114500 | 18211435950 | 30100 | 30100 | 30150 | 30100 | 561 |
| 472 | 20231212 | 114400 | 18194547350 | 30100 | 30100 | 30150 | 30100 | 2185 |
| 473 | 20231212 | 114300 | 18128775450 | 30100 | 30100 | 30100 | 30100 | 1716 |
| 474 | 20231212 | 114200 | 18077123850 | 30100 | 30150 | 30150 | 30100 | 2558 |
| 475 | 20231212 | 114100 | 18000036050 | 30150 | 30200 | 30200 | 30150 | 366 |
| 476 | 20231212 | 114000 | 17988993250 | 30200 | 30150 | 30200 | 30150 | 1048 |
| 477 | 20231212 | 113900 | 17957367300 | 30200 | 30200 | 30250 | 30200 | 260 |
| 478 | 20231212 | 113800 | 17949513450 | 30200 | 30200 | 30200 | 30200 | 390 |
| 479 | 20231212 | 113700 | 17937735450 | 30200 | 30250 | 30250 | 30200 | 140 |
| 480 | 20231212 | 113600 | 17933504850 | 30200 | 30150 | 30200 | 30150 | 835 |
| 481 | 20231212 | 113500 | 17908313500 | 30200 | 30250 | 30300 | 30200 | 3122 |
| 482 | 20231212 | 113400 | 17813934750 | 30300 | 30300 | 30300 | 30250 | 467 |
| 483 | 20231212 | 113300 | 17799794250 | 30300 | 30250 | 30300 | 30250 | 557 |
| 484 | 20231212 | 113200 | 17782929950 | 30300 | 30250 | 30300 | 30250 | 545 |
| 485 | 20231212 | 113100 | 17766431600 | 30300 | 30300 | 30300 | 30300 | 275 |
| 486 | 20231212 | 113000 | 17758099100 | 30300 | 30250 | 30300 | 30250 | 500 |
| 487 | 20231212 | 112900 | 17742961250 | 30250 | 30250 | 30300 | 30250 | 776 |
| 488 | 20231212 | 112800 | 17719469500 | 30250 | 30300 | 30300 | 30250 | 660 |
| 489 | 20231212 | 112700 | 17699494000 | 30300 | 30300 | 30350 | 30300 | 683 |
| 490 | 20231212 | 112600 | 17678787050 | 30350 | 30300 | 30350 | 30300 | 1004 |
| 491 | 20231212 | 112500 | 17648364800 | 30300 | 30300 | 30350 | 30300 | 219 |
| 492 | 20231212 | 112400 | 17641720600 | 30300 | 30300 | 30350 | 30300 | 323 |
| 493 | 20231212 | 112300 | 17631928400 | 30300 | 30300 | 30350 | 30300 | 466 |
| 494 | 20231212 | 112200 | 17617799550 | 30300 | 30350 | 30400 | 30300 | 358 |
| 495 | 20231212 | 112100 | 17606930950 | 30350 | 30350 | 30400 | 30350 | 243 |
| 496 | 20231212 | 112000 | 17599548500 | 30350 | 30350 | 30400 | 30350 | 381 |
| 497 | 20231212 | 111900 | 17587981800 | 30350 | 30350 | 30400 | 30350 | 599 |
| 498 | 20231212 | 111800 | 17569789600 | 30350 | 30300 | 30350 | 30300 | 683 |
| 499 | 20231212 | 111700 | 17549064400 | 30350 | 30300 | 30350 | 30300 | 803 |
| 500 | 20231212 | 111600 | 17524726000 | 30300 | 30400 | 30400 | 30300 | 1300 |
| 501 | 20231212 | 111500 | 17485268300 | 30400 | 30350 | 30400 | 30350 | 374 |
| 502 | 20231212 | 111400 | 17473904400 | 30350 | 30300 | 30400 | 30300 | 1539 |
| 503 | 20231212 | 111300 | 17427249200 | 30300 | 30350 | 30400 | 30300 | 834 |
| 504 | 20231212 | 111200 | 17401912750 | 30300 | 30450 | 30450 | 30300 | 1166 |
| 505 | 20231212 | 111100 | 17366479100 | 30400 | 30450 | 30500 | 30400 | 4098 |
| 506 | 20231212 | 111000 | 17241592700 | 30500 | 30500 | 30550 | 30450 | 6784 |
| 507 | 20231212 | 110900 | 17034676250 | 30550 | 30350 | 30550 | 30350 | 4653 |
| 508 | 20231212 | 110800 | 16892911700 | 30350 | 30400 | 30450 | 30350 | 2838 |
| 509 | 20231212 | 110700 | 16806672400 | 30400 | 30350 | 30400 | 30300 | 2517 |
| 510 | 20231212 | 110600 | 16730219950 | 30350 | 30300 | 30350 | 30300 | 1140 |
| 511 | 20231212 | 110500 | 16695676450 | 30300 | 30300 | 30350 | 30300 | 1818 |
| 512 | 20231212 | 110400 | 16640539500 | 30350 | 30350 | 30350 | 30300 | 447 |
| 513 | 20231212 | 110300 | 16626976500 | 30350 | 30300 | 30350 | 30300 | 765 |
| 514 | 20231212 | 110200 | 16603769800 | 30350 | 30350 | 30350 | 30300 | 693 |
| 515 | 20231212 | 110100 | 16582741450 | 30350 | 30250 | 30350 | 30250 | 2414 |
| 516 | 20231212 | 110000 | 16509595900 | 30250 | 30300 | 30350 | 30250 | 1591 |
| 517 | 20231212 | 105900 | 16461419750 | 30350 | 30200 | 30350 | 30200 | 4767 |
| 518 | 20231212 | 105800 | 16317151000 | 30150 | 30200 | 30200 | 30150 | 498 |
| 519 | 20231212 | 105700 | 16302123250 | 30200 | 30200 | 30200 | 30200 | 256 |
| 520 | 20231212 | 105600 | 16294392050 | 30200 | 30250 | 30250 | 30150 | 1981 |
| 521 | 20231212 | 105500 | 16234531750 | 30250 | 30250 | 30250 | 30200 | 906 |
| 522 | 20231212 | 105400 | 16207131550 | 30250 | 30250 | 30250 | 30200 | 873 |
| 523 | 20231212 | 105300 | 16180731000 | 30200 | 30200 | 30250 | 30150 | 1799 |
| 524 | 20231212 | 105200 | 16126414250 | 30150 | 30200 | 30200 | 30150 | 343 |
| 525 | 20231212 | 105100 | 16116062350 | 30200 | 30200 | 30200 | 30150 | 446 |
| 526 | 20231212 | 105000 | 16102605250 | 30200 | 30200 | 30200 | 30200 | 1175 |
| 527 | 20231212 | 104900 | 16067120250 | 30200 | 30150 | 30200 | 30100 | 586 |
| 528 | 20231212 | 104800 | 16049450450 | 30100 | 30150 | 30150 | 30100 | 609 |
| 529 | 20231212 | 104700 | 16031094100 | 30150 | 30100 | 30150 | 30050 | 1948 |
| 530 | 20231212 | 104600 | 15972414150 | 30100 | 30100 | 30100 | 30050 | 769 |
| 531 | 20231212 | 104500 | 15949271050 | 30050 | 30050 | 30100 | 30050 | 1874 |
| 532 | 20231212 | 104400 | 15892913050 | 30050 | 30150 | 30150 | 30050 | 1573 |
| 533 | 20231212 | 104300 | 15845621300 | 30100 | 30100 | 30150 | 30050 | 3513 |
| 534 | 20231212 | 104200 | 15739935050 | 30100 | 30150 | 30150 | 30100 | 587 |
| 535 | 20231212 | 104100 | 15722248350 | 30150 | 30200 | 30200 | 30150 | 2457 |
| 536 | 20231212 | 104000 | 15648156250 | 30200 | 30150 | 30250 | 30150 | 1301 |
| 537 | 20231212 | 103900 | 15608898450 | 30150 | 30200 | 30250 | 30150 | 830 |
| 538 | 20231212 | 103800 | 15583827450 | 30200 | 30200 | 30250 | 30200 | 918 |
| 539 | 20231212 | 103700 | 15556094700 | 30200 | 30200 | 30250 | 30150 | 1606 |
| 540 | 20231212 | 103600 | 15507585250 | 30200 | 30250 | 30300 | 30200 | 373 |
| 541 | 20231212 | 103500 | 15496301650 | 30250 | 30250 | 30300 | 30200 | 1540 |
| 542 | 20231212 | 103400 | 15449718650 | 30250 | 30300 | 30300 | 30250 | 1140 |
| 543 | 20231212 | 103300 | 15415216700 | 30250 | 30300 | 30300 | 30250 | 963 |
| 544 | 20231212 | 103200 | 15386079850 | 30300 | 30300 | 30350 | 30250 | 2960 |
| 545 | 20231212 | 103100 | 15296408500 | 30350 | 30400 | 30400 | 30300 | 865 |
| 546 | 20231212 | 103000 | 15270152300 | 30400 | 30400 | 30450 | 30350 | 4423 |
| 547 | 20231212 | 102900 | 15135785300 | 30400 | 30400 | 30450 | 30350 | 1556 |
| 548 | 20231212 | 102800 | 15088499050 | 30450 | 30500 | 30500 | 30450 | 1693 |
| 549 | 20231212 | 102700 | 15036923900 | 30500 | 30550 | 30550 | 30500 | 1934 |
| 550 | 20231212 | 102600 | 14977883950 | 30550 | 30450 | 30550 | 30450 | 2502 |
| 551 | 20231212 | 102500 | 14901579450 | 30450 | 30500 | 30550 | 30400 | 2223 |
| 552 | 20231212 | 102400 | 14833840650 | 30500 | 30650 | 30700 | 30500 | 4227 |
| 553 | 20231212 | 102300 | 14704478300 | 30650 | 30500 | 30700 | 30500 | 11676 |
| 554 | 20231212 | 102200 | 14346938400 | 30550 | 30600 | 30600 | 30500 | 4225 |
| 555 | 20231212 | 102100 | 14217872150 | 30600 | 30450 | 30600 | 30400 | 11384 |
| 556 | 20231212 | 102000 | 13870642200 | 30400 | 30300 | 30450 | 30300 | 4501 |
| 557 | 20231212 | 101900 | 13733910550 | 30350 | 30350 | 30350 | 30250 | 6533 |
| 558 | 20231212 | 101800 | 13535914500 | 30350 | 30350 | 30400 | 30250 | 4661 |
| 559 | 20231212 | 101700 | 13394407750 | 30350 | 30200 | 30350 | 30200 | 7127 |
| 560 | 20231212 | 101600 | 13178660100 | 30200 | 30100 | 30200 | 30100 | 968 |
| 561 | 20231212 | 101500 | 13149462050 | 30100 | 30150 | 30150 | 30050 | 1443 |
| 562 | 20231212 | 101400 | 13106014200 | 30150 | 30100 | 30150 | 30100 | 870 |
| 563 | 20231212 | 101300 | 13079801150 | 30100 | 30050 | 30150 | 30050 | 1175 |
| 564 | 20231212 | 101200 | 13044444850 | 30050 | 29950 | 30050 | 29950 | 2387 |
| 565 | 20231212 | 101100 | 12972769800 | 29950 | 30000 | 30000 | 29900 | 1501 |
| 566 | 20231212 | 101000 | 12927788450 | 30000 | 29950 | 30000 | 29950 | 306 |
| 567 | 20231212 | 100900 | 12918611250 | 29950 | 30000 | 30000 | 29900 | 515 |
| 568 | 20231212 | 100800 | 12903166700 | 30000 | 29950 | 30000 | 29900 | 1790 |
| 569 | 20231212 | 100700 | 12849544400 | 29950 | 29900 | 29950 | 29850 | 3080 |
| 570 | 20231212 | 100600 | 12757465900 | 29900 | 29850 | 29900 | 29800 | 909 |
| 571 | 20231212 | 100500 | 12730332450 | 29800 | 29850 | 29900 | 29800 | 883 |
| 572 | 20231212 | 100400 | 12703953050 | 29900 | 29900 | 29900 | 29800 | 845 |
| 573 | 20231212 | 100300 | 12678721400 | 29900 | 29850 | 29900 | 29800 | 511 |
| 574 | 20231212 | 100200 | 12663460650 | 29850 | 29800 | 29900 | 29800 | 1605 |
| 575 | 20231212 | 100100 | 12615587200 | 29800 | 29800 | 29800 | 29750 | 578 |
| 576 | 20231212 | 100000 | 12598368400 | 29800 | 29750 | 29800 | 29750 | 704 |
| 577 | 20231212 | 095900 | 12577401700 | 29750 | 29750 | 29800 | 29700 | 3972 |
| 578 | 20231212 | 095800 | 12459239850 | 29750 | 29850 | 29850 | 29750 | 1938 |
| 579 | 20231212 | 095700 | 12401503100 | 29850 | 29850 | 29900 | 29850 | 1483 |
| 580 | 20231212 | 095600 | 12357216300 | 29850 | 29800 | 29850 | 29750 | 517 |
| 581 | 20231212 | 095500 | 12341804050 | 29800 | 29800 | 29800 | 29750 | 1193 |
| 582 | 20231212 | 095400 | 12306287250 | 29800 | 29800 | 29850 | 29750 | 3714 |
| 583 | 20231212 | 095300 | 12195544350 | 29850 | 29800 | 29850 | 29800 | 1060 |
| 584 | 20231212 | 095200 | 12163918900 | 29800 | 29800 | 29850 | 29750 | 2068 |
| 585 | 20231212 | 095100 | 12102317950 | 29800 | 29700 | 29800 | 29650 | 3501 |
| 586 | 20231212 | 095000 | 11998262250 | 29700 | 29850 | 29850 | 29650 | 11001 |
| 587 | 20231212 | 094900 | 11671173150 | 29850 | 30050 | 30050 | 29850 | 14490 |
| 588 | 20231212 | 094800 | 11237209350 | 30050 | 30100 | 30100 | 30000 | 5290 |
| 589 | 20231212 | 094700 | 11078224250 | 30100 | 30050 | 30100 | 30050 | 583 |
| 590 | 20231212 | 094600 | 11060689300 | 30050 | 30100 | 30100 | 30050 | 1924 |
| 591 | 20231212 | 094500 | 11002866100 | 30050 | 30100 | 30100 | 30050 | 4067 |
| 592 | 20231212 | 094400 | 10880579750 | 30050 | 30100 | 30150 | 30050 | 2344 |
| 593 | 20231212 | 094300 | 10810038500 | 30100 | 30150 | 30150 | 30100 | 2793 |
| 594 | 20231212 | 094200 | 10725961100 | 30150 | 30150 | 30150 | 30100 | 1158 |
| 595 | 20231212 | 094100 | 10691056250 | 30150 | 30200 | 30200 | 30100 | 4740 |
| 596 | 20231212 | 094000 | 10548194050 | 30200 | 30250 | 30250 | 30150 | 2879 |
| 597 | 20231212 | 093900 | 10461237300 | 30200 | 30250 | 30250 | 30200 | 965 |
| 598 | 20231212 | 093800 | 10432076750 | 30250 | 30250 | 30250 | 30200 | 1409 |
| 599 | 20231212 | 093700 | 10389504650 | 30250 | 30200 | 30250 | 30200 | 742 |
| 600 | 20231212 | 093600 | 10367063400 | 30250 | 30200 | 30250 | 30150 | 2702 |
| 601 | 20231212 | 093500 | 10285495450 | 30250 | 30200 | 30250 | 30200 | 1488 |
| 602 | 20231212 | 093400 | 10240505350 | 30250 | 30150 | 30250 | 30150 | 2586 |
| 603 | 20231212 | 093300 | 10162474900 | 30150 | 30150 | 30200 | 30150 | 1635 |
| 604 | 20231212 | 093200 | 10113156950 | 30100 | 30100 | 30200 | 30100 | 4832 |
| 605 | 20231212 | 093100 | 9967497800 | 30150 | 30200 | 30200 | 30100 | 9502 |
| 606 | 20231212 | 093000 | 9681121750 | 30200 | 30300 | 30300 | 30150 | 4407 |
| 607 | 20231212 | 092900 | 9547989700 | 30250 | 30200 | 30300 | 30200 | 1898 |
| 608 | 20231212 | 092800 | 9490596650 | 30250 | 30250 | 30300 | 30150 | 8690 |
| 609 | 20231212 | 092700 | 9227927100 | 30250 | 30500 | 30500 | 30250 | 9967 |
| 610 | 20231212 | 092600 | 8925649150 | 30450 | 30500 | 30600 | 30400 | 9491 |
| 611 | 20231212 | 092500 | 8636202050 | 30550 | 30500 | 30550 | 30500 | 1995 |
| 612 | 20231212 | 092400 | 8575313600 | 30500 | 30500 | 30550 | 30450 | 4166 |
| 613 | 20231212 | 092300 | 8448197450 | 30450 | 30800 | 30800 | 30450 | 14278 |
| 614 | 20231212 | 092200 | 8011129100 | 30800 | 30800 | 30800 | 30750 | 6106 |
| 615 | 20231212 | 092100 | 7823130750 | 30800 | 30800 | 30800 | 30700 | 6379 |
| 616 | 20231212 | 092000 | 7626786600 | 30750 | 30800 | 30850 | 30700 | 13344 |
| 617 | 20231212 | 091900 | 7215833200 | 30800 | 30650 | 30850 | 30600 | 28072 |
| 618 | 20231212 | 091800 | 6352743400 | 30650 | 30500 | 30700 | 30500 | 16660 |
| 619 | 20231212 | 091700 | 5842763950 | 30500 | 30500 | 30550 | 30400 | 14147 |
| 620 | 20231212 | 091600 | 5411455850 | 30450 | 30350 | 30500 | 30350 | 6446 |
| 621 | 20231212 | 091500 | 5215191500 | 30350 | 30500 | 30500 | 30350 | 4824 |
| 622 | 20231212 | 091400 | 5068288350 | 30500 | 30550 | 30600 | 30450 | 15578 |
| 623 | 20231212 | 091300 | 4593025150 | 30550 | 30300 | 30600 | 30300 | 25353 |
| 624 | 20231212 | 091200 | 3820846250 | 30250 | 30150 | 30250 | 30150 | 2821 |
| 625 | 20231212 | 091100 | 3735639300 | 30100 | 30100 | 30150 | 30000 | 13267 |
| 626 | 20231212 | 091000 | 3336609700 | 30100 | 30200 | 30250 | 30100 | 4610 |
| 627 | 20231212 | 090900 | 3197676650 | 30200 | 30250 | 30300 | 30150 | 4294 |
| 628 | 20231212 | 090800 | 3067916600 | 30250 | 30250 | 30250 | 30150 | 4240 |
| 629 | 20231212 | 090700 | 2939798850 | 30200 | 30300 | 30350 | 30200 | 7863 |
| 630 | 20231212 | 090600 | 2702024550 | 30250 | 30450 | 30500 | 30250 | 12982 |
| 631 | 20231212 | 090500 | 2307535150 | 30450 | 30300 | 30500 | 30300 | 16697 |
| 632 | 20231212 | 090400 | 1799344500 | 30300 | 30250 | 30350 | 30250 | 3702 |
| 633 | 20231212 | 090300 | 1687151350 | 30300 | 30100 | 30350 | 30100 | 7327 |
| 634 | 20231212 | 090200 | 1465688200 | 30100 | 30150 | 30300 | 30050 | 7450 |
| 635 | 20231212 | 090100 | 1240826200 | 30200 | 30200 | 30300 | 30050 | 11456 |
| 636 | 20231212 | 090000 | 895012350 | 30200 | 30300 | 30400 | 30100 | 29576 |