32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 193300 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 120373 |
| 3 | 20231226 | 193200 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 4 | 20231226 | 193100 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 5 | 20231226 | 193000 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 6 | 20231226 | 192900 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 7 | 20231226 | 192800 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 8 | 20231226 | 192700 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 9 | 20231226 | 192600 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 10 | 20231226 | 192500 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 11 | 20231226 | 192400 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 12 | 20231226 | 192300 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 13 | 20231226 | 192200 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 14 | 20231226 | 192100 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 15 | 20231226 | 192000 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 16 | 20231226 | 191900 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 17 | 20231226 | 191800 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 18 | 20231226 | 191700 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 19 | 20231226 | 191600 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 20 | 20231226 | 191500 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 21 | 20231226 | 191400 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 22 | 20231226 | 191300 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 23 | 20231226 | 191200 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 24 | 20231226 | 191100 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 25 | 20231226 | 191000 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 26 | 20231226 | 190900 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 27 | 20231226 | 190800 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 28 | 20231226 | 190700 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 29 | 20231226 | 190600 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 30 | 20231226 | 190500 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 31 | 20231226 | 190400 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 32 | 20231226 | 190300 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 120373 |
| 33 | 20231226 | 190200 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 34 | 20231226 | 190100 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 35 | 20231226 | 190000 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 36 | 20231226 | 185900 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 37 | 20231226 | 185800 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 38 | 20231226 | 185700 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 39 | 20231226 | 185600 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 40 | 20231226 | 185500 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 41 | 20231226 | 185400 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 42 | 20231226 | 185300 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 43 | 20231226 | 185200 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 44 | 20231226 | 185100 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 45 | 20231226 | 185000 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 46 | 20231226 | 184900 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 47 | 20231226 | 184800 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 48 | 20231226 | 184700 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 49 | 20231226 | 184600 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 50 | 20231226 | 184500 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 51 | 20231226 | 184400 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 52 | 20231226 | 184300 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 53 | 20231226 | 184200 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 54 | 20231226 | 184100 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 55 | 20231226 | 184000 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 56 | 20231226 | 183900 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 57 | 20231226 | 183800 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 58 | 20231226 | 183700 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 59 | 20231226 | 183600 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 60 | 20231226 | 183500 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 61 | 20231226 | 183400 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 62 | 20231226 | 183300 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 120373 |
| 63 | 20231226 | 183200 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 64 | 20231226 | 183100 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 65 | 20231226 | 183000 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 66 | 20231226 | 182900 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 67 | 20231226 | 182800 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 68 | 20231226 | 182700 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 69 | 20231226 | 182600 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 70 | 20231226 | 182500 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 71 | 20231226 | 182400 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 72 | 20231226 | 182300 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 73 | 20231226 | 182200 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 74 | 20231226 | 182100 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 75 | 20231226 | 182000 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 76 | 20231226 | 181900 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 77 | 20231226 | 181800 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 78 | 20231226 | 181700 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 79 | 20231226 | 181600 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 80 | 20231226 | 181500 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 81 | 20231226 | 181400 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 82 | 20231226 | 181300 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 83 | 20231226 | 181200 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 84 | 20231226 | 181100 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 85 | 20231226 | 181000 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 86 | 20231226 | 180900 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 87 | 20231226 | 180800 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 88 | 20231226 | 180700 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 89 | 20231226 | 180600 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 90 | 20231226 | 180500 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 91 | 20231226 | 180400 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 92 | 20231226 | 180300 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 120373 |
| 93 | 20231226 | 180200 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 94 | 20231226 | 180100 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 95 | 20231226 | 180000 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 96 | 20231226 | 175900 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 97 | 20231226 | 175800 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 98 | 20231226 | 175700 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 99 | 20231226 | 175600 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 100 | 20231226 | 175500 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 101 | 20231226 | 175400 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 102 | 20231226 | 175300 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 103 | 20231226 | 175200 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 104 | 20231226 | 175100 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 105 | 20231226 | 175000 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 106 | 20231226 | 174900 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 107 | 20231226 | 174800 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 108 | 20231226 | 174700 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 109 | 20231226 | 174600 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 110 | 20231226 | 174500 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 111 | 20231226 | 174400 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 112 | 20231226 | 174300 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 113 | 20231226 | 174200 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 114 | 20231226 | 174100 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 115 | 20231226 | 174000 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 116 | 20231226 | 173900 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 117 | 20231226 | 173800 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 118 | 20231226 | 173700 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 119 | 20231226 | 173600 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 120 | 20231226 | 173500 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 121 | 20231226 | 173400 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 122 | 20231226 | 173300 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 120373 |
| 123 | 20231226 | 173200 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 124 | 20231226 | 173100 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 125 | 20231226 | 173000 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 126 | 20231226 | 172900 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 127 | 20231226 | 172800 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 128 | 20231226 | 172700 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 129 | 20231226 | 172600 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 130 | 20231226 | 172500 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 131 | 20231226 | 172400 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 132 | 20231226 | 172300 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 133 | 20231226 | 172200 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 134 | 20231226 | 172100 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 135 | 20231226 | 172000 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 136 | 20231226 | 171900 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 137 | 20231226 | 171800 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 138 | 20231226 | 171700 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 139 | 20231226 | 171600 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 140 | 20231226 | 171500 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 141 | 20231226 | 171400 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 142 | 20231226 | 171300 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 143 | 20231226 | 171200 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 144 | 20231226 | 171100 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 145 | 20231226 | 171000 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 146 | 20231226 | 170900 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 147 | 20231226 | 170800 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 148 | 20231226 | 170700 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 149 | 20231226 | 170600 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 150 | 20231226 | 170500 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 151 | 20231226 | 170400 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 152 | 20231226 | 170300 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 120373 |
| 153 | 20231226 | 170200 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 154 | 20231226 | 170100 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 155 | 20231226 | 170000 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 156 | 20231226 | 165900 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 157 | 20231226 | 165800 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 158 | 20231226 | 165700 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 159 | 20231226 | 165600 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 160 | 20231226 | 165500 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 161 | 20231226 | 165400 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 162 | 20231226 | 165300 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 163 | 20231226 | 165200 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 164 | 20231226 | 165100 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 165 | 20231226 | 165000 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 166 | 20231226 | 164900 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 167 | 20231226 | 164800 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 168 | 20231226 | 164700 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 169 | 20231226 | 164600 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 170 | 20231226 | 164500 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 171 | 20231226 | 164400 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 172 | 20231226 | 164300 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 173 | 20231226 | 164200 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 174 | 20231226 | 164100 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 175 | 20231226 | 164000 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 176 | 20231226 | 163900 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 177 | 20231226 | 163800 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 178 | 20231226 | 163700 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 179 | 20231226 | 163600 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 180 | 20231226 | 163500 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 181 | 20231226 | 163400 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 182 | 20231226 | 163300 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 120373 |
| 183 | 20231226 | 163200 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 184 | 20231226 | 163100 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 185 | 20231226 | 163000 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 186 | 20231226 | 162900 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 187 | 20231226 | 162800 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 188 | 20231226 | 162700 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 189 | 20231226 | 162600 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 190 | 20231226 | 162500 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 191 | 20231226 | 162400 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 192 | 20231226 | 162300 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 193 | 20231226 | 162200 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 194 | 20231226 | 162100 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 195 | 20231226 | 162000 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 196 | 20231226 | 161900 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 197 | 20231226 | 161800 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 198 | 20231226 | 161700 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 199 | 20231226 | 161600 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 200 | 20231226 | 161500 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 201 | 20231226 | 161400 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 202 | 20231226 | 161300 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 203 | 20231226 | 161200 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 204 | 20231226 | 161100 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 205 | 20231226 | 161000 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 206 | 20231226 | 160900 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 207 | 20231226 | 160800 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 208 | 20231226 | 160700 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 209 | 20231226 | 160600 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 210 | 20231226 | 160500 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 211 | 20231226 | 160400 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 212 | 20231226 | 160300 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 120373 |
| 213 | 20231226 | 160200 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 214 | 20231226 | 160100 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 215 | 20231226 | 160000 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 216 | 20231226 | 155900 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 217 | 20231226 | 155800 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 218 | 20231226 | 155700 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 219 | 20231226 | 155600 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 220 | 20231226 | 155500 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 221 | 20231226 | 155400 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 222 | 20231226 | 155300 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 223 | 20231226 | 155200 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 224 | 20231226 | 155100 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 225 | 20231226 | 155000 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 226 | 20231226 | 154900 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 227 | 20231226 | 154800 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 228 | 20231226 | 154700 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 229 | 20231226 | 154600 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 230 | 20231226 | 154500 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 231 | 20231226 | 154400 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 232 | 20231226 | 154300 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 233 | 20231226 | 154200 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 234 | 20231226 | 154100 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 235 | 20231226 | 154000 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 236 | 20231226 | 153900 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 237 | 20231226 | 153800 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 238 | 20231226 | 153700 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 239 | 20231226 | 153600 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 240 | 20231226 | 153500 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 241 | 20231226 | 153400 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 242 | 20231226 | 153300 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 120373 |
| 243 | 20231226 | 153200 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 244 | 20231226 | 153100 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 245 | 20231226 | 153000 | 44605128605 | 3280 | 3280 | 3280 | 3280 | 120373 |
| 246 | 20231226 | 152900 | 44210305165 | 3335 | 3335 | 3335 | 3335 | 0 |
| 247 | 20231226 | 152800 | 44210305165 | 3335 | 3335 | 3335 | 3335 | 0 |
| 248 | 20231226 | 152700 | 44210305165 | 3335 | 3335 | 3335 | 3335 | 0 |
| 249 | 20231226 | 152600 | 44210305165 | 3335 | 3335 | 3335 | 3335 | 0 |
| 250 | 20231226 | 152500 | 44210305165 | 3335 | 3335 | 3335 | 3335 | 0 |
| 251 | 20231226 | 152400 | 44210305165 | 3335 | 3335 | 3335 | 3335 | 0 |
| 252 | 20231226 | 152300 | 44210305165 | 3335 | 3335 | 3335 | 3335 | 0 |
| 253 | 20231226 | 152200 | 44210305165 | 3335 | 3335 | 3335 | 3335 | 0 |
| 254 | 20231226 | 152100 | 44210305165 | 3335 | 3335 | 3335 | 3335 | 0 |
| 255 | 20231226 | 152000 | 44210305165 | 3335 | 3335 | 3335 | 3335 | 0 |
| 256 | 20231226 | 151900 | 44210305165 | 3335 | 3330 | 3335 | 3315 | 16360 |
| 257 | 20231226 | 151800 | 44155972660 | 3325 | 3320 | 3340 | 3315 | 18437 |
| 258 | 20231226 | 151700 | 44094789280 | 3320 | 3330 | 3340 | 3320 | 13736 |
| 259 | 20231226 | 151600 | 44049026400 | 3340 | 3345 | 3350 | 3320 | 18346 |
| 260 | 20231226 | 151500 | 43987894385 | 3340 | 3340 | 3355 | 3335 | 24279 |
| 261 | 20231226 | 151400 | 43906639205 | 3345 | 3350 | 3350 | 3335 | 25095 |
| 262 | 20231226 | 151300 | 43822737720 | 3350 | 3340 | 3350 | 3340 | 19411 |
| 263 | 20231226 | 151200 | 43757789125 | 3345 | 3325 | 3345 | 3320 | 15834 |
| 264 | 20231226 | 151100 | 43705002500 | 3320 | 3320 | 3325 | 3315 | 7497 |
| 265 | 20231226 | 151000 | 43680106025 | 3320 | 3315 | 3320 | 3310 | 9573 |
| 266 | 20231226 | 150900 | 43648359825 | 3320 | 3315 | 3320 | 3310 | 3818 |
| 267 | 20231226 | 150800 | 43635701670 | 3310 | 3320 | 3320 | 3310 | 8550 |
| 268 | 20231226 | 150700 | 43607352145 | 3320 | 3315 | 3325 | 3315 | 2131 |
| 269 | 20231226 | 150600 | 43600276970 | 3315 | 3335 | 3340 | 3315 | 11002 |
| 270 | 20231226 | 150500 | 43563666895 | 3340 | 3345 | 3345 | 3330 | 7900 |
| 271 | 20231226 | 150400 | 43537297325 | 3345 | 3330 | 3345 | 3325 | 15760 |
| 272 | 20231226 | 150300 | 43484708165 | 3330 | 3315 | 3330 | 3310 | 10564 |
| 273 | 20231226 | 150200 | 43449635085 | 3315 | 3315 | 3320 | 3315 | 5567 |
| 274 | 20231226 | 150100 | 43431179815 | 3310 | 3310 | 3320 | 3310 | 6611 |
| 275 | 20231226 | 150000 | 43409263075 | 3315 | 3285 | 3325 | 3280 | 14356 |
| 276 | 20231226 | 145900 | 43361805655 | 3275 | 3310 | 3315 | 3275 | 30407 |
| 277 | 20231226 | 145800 | 43261784175 | 3315 | 3315 | 3320 | 3305 | 10068 |
| 278 | 20231226 | 145700 | 43228479115 | 3315 | 3310 | 3315 | 3305 | 3714 |
| 279 | 20231226 | 145600 | 43216185040 | 3310 | 3315 | 3315 | 3305 | 8577 |
| 280 | 20231226 | 145500 | 43187777000 | 3320 | 3320 | 3325 | 3310 | 7382 |
| 281 | 20231226 | 145400 | 43163294980 | 3325 | 3330 | 3330 | 3325 | 2432 |
| 282 | 20231226 | 145300 | 43155201550 | 3330 | 3325 | 3335 | 3320 | 1655 |
| 283 | 20231226 | 145200 | 43149697155 | 3325 | 3340 | 3340 | 3325 | 6064 |
| 284 | 20231226 | 145100 | 43129472610 | 3340 | 3325 | 3345 | 3320 | 17609 |
| 285 | 20231226 | 145000 | 43070777955 | 3330 | 3325 | 3335 | 3310 | 7947 |
| 286 | 20231226 | 144900 | 43044385040 | 3325 | 3330 | 3345 | 3325 | 21733 |
| 287 | 20231226 | 144800 | 42971878000 | 3330 | 3315 | 3330 | 3310 | 11209 |
| 288 | 20231226 | 144700 | 42934658195 | 3315 | 3320 | 3320 | 3310 | 6185 |
| 289 | 20231226 | 144600 | 42914145855 | 3320 | 3280 | 3325 | 3280 | 16958 |
| 290 | 20231226 | 144500 | 42857964170 | 3280 | 3285 | 3290 | 3280 | 5238 |
| 291 | 20231226 | 144400 | 42840778565 | 3290 | 3290 | 3300 | 3285 | 2049 |
| 292 | 20231226 | 144300 | 42834036255 | 3295 | 3290 | 3300 | 3285 | 3562 |
| 293 | 20231226 | 144200 | 42822325270 | 3290 | 3310 | 3310 | 3290 | 7168 |
| 294 | 20231226 | 144100 | 42798689265 | 3305 | 3305 | 3310 | 3305 | 5079 |
| 295 | 20231226 | 144000 | 42781901275 | 3305 | 3300 | 3305 | 3300 | 427 |
| 296 | 20231226 | 143900 | 42780492035 | 3305 | 3310 | 3315 | 3300 | 5006 |
| 297 | 20231226 | 143800 | 42763930860 | 3310 | 3305 | 3310 | 3300 | 3339 |
| 298 | 20231226 | 143700 | 42752899240 | 3310 | 3305 | 3315 | 3300 | 3717 |
| 299 | 20231226 | 143600 | 42740590425 | 3310 | 3300 | 3315 | 3300 | 2608 |
| 300 | 20231226 | 143500 | 42731962345 | 3305 | 3295 | 3305 | 3290 | 2728 |
| 301 | 20231226 | 143400 | 42722963575 | 3300 | 3300 | 3300 | 3290 | 2166 |
| 302 | 20231226 | 143300 | 42715825095 | 3300 | 3290 | 3300 | 3285 | 1011 |
| 303 | 20231226 | 143200 | 42712496520 | 3295 | 3290 | 3295 | 3285 | 4516 |
| 304 | 20231226 | 143100 | 42697650365 | 3290 | 3295 | 3295 | 3280 | 7815 |
| 305 | 20231226 | 143000 | 42671978540 | 3300 | 3290 | 3300 | 3285 | 6035 |
| 306 | 20231226 | 142900 | 42652130080 | 3295 | 3290 | 3295 | 3285 | 3083 |
| 307 | 20231226 | 142800 | 42641989035 | 3295 | 3295 | 3300 | 3285 | 5424 |
| 308 | 20231226 | 142700 | 42624142090 | 3295 | 3300 | 3300 | 3295 | 2006 |
| 309 | 20231226 | 142600 | 42617528325 | 3300 | 3305 | 3305 | 3295 | 3027 |
| 310 | 20231226 | 142500 | 42607543370 | 3305 | 3290 | 3305 | 3285 | 5403 |
| 311 | 20231226 | 142400 | 42589743280 | 3285 | 3300 | 3305 | 3280 | 16086 |
| 312 | 20231226 | 142300 | 42536804305 | 3305 | 3315 | 3320 | 3305 | 4995 |
| 313 | 20231226 | 142200 | 42520270065 | 3320 | 3320 | 3325 | 3315 | 3567 |
| 314 | 20231226 | 142100 | 42508427870 | 3330 | 3330 | 3330 | 3315 | 1224 |
| 315 | 20231226 | 142000 | 42504361705 | 3335 | 3325 | 3335 | 3310 | 8002 |
| 316 | 20231226 | 141900 | 42477760385 | 3315 | 3325 | 3330 | 3315 | 7153 |
| 317 | 20231226 | 141800 | 42454006155 | 3320 | 3325 | 3330 | 3320 | 4750 |
| 318 | 20231226 | 141700 | 42438203520 | 3320 | 3320 | 3330 | 3315 | 2630 |
| 319 | 20231226 | 141600 | 42429468205 | 3320 | 3330 | 3335 | 3315 | 7406 |
| 320 | 20231226 | 141500 | 42404826315 | 3330 | 3310 | 3330 | 3305 | 17848 |
| 321 | 20231226 | 141400 | 42345550055 | 3315 | 3305 | 3315 | 3305 | 2536 |
| 322 | 20231226 | 141300 | 42337155335 | 3315 | 3315 | 3315 | 3305 | 3171 |
| 323 | 20231226 | 141200 | 42326654180 | 3315 | 3300 | 3315 | 3300 | 626 |
| 324 | 20231226 | 141100 | 42324582385 | 3300 | 3300 | 3315 | 3295 | 8926 |
| 325 | 20231226 | 141000 | 42295077805 | 3300 | 3310 | 3310 | 3300 | 3967 |
| 326 | 20231226 | 140900 | 42281968055 | 3305 | 3310 | 3315 | 3305 | 8429 |
| 327 | 20231226 | 140800 | 42254065800 | 3315 | 3315 | 3320 | 3310 | 7480 |
| 328 | 20231226 | 140700 | 42229276245 | 3315 | 3305 | 3315 | 3305 | 1010 |
| 329 | 20231226 | 140600 | 42225932020 | 3310 | 3305 | 3310 | 3295 | 5580 |
| 330 | 20231226 | 140500 | 42207515495 | 3315 | 3315 | 3320 | 3300 | 4447 |
| 331 | 20231226 | 140400 | 42192788165 | 3310 | 3290 | 3315 | 3275 | 19768 |
| 332 | 20231226 | 140300 | 42127858580 | 3285 | 3305 | 3305 | 3285 | 42433 |
| 333 | 20231226 | 140200 | 41987946265 | 3310 | 3310 | 3315 | 3305 | 3594 |
| 334 | 20231226 | 140100 | 41976055210 | 3315 | 3310 | 3320 | 3305 | 6249 |
| 335 | 20231226 | 140000 | 41955374260 | 3310 | 3305 | 3320 | 3305 | 4043 |
| 336 | 20231226 | 135900 | 41941983260 | 3305 | 3310 | 3310 | 3305 | 4630 |
| 337 | 20231226 | 135800 | 41926680270 | 3305 | 3315 | 3315 | 3305 | 5000 |
| 338 | 20231226 | 135700 | 41910130335 | 3315 | 3315 | 3320 | 3310 | 2985 |
| 339 | 20231226 | 135600 | 41900240015 | 3320 | 3325 | 3325 | 3305 | 19613 |
| 340 | 20231226 | 135500 | 41835307020 | 3320 | 3330 | 3330 | 3315 | 5078 |
| 341 | 20231226 | 135400 | 41818456375 | 3330 | 3325 | 3330 | 3320 | 1249 |
| 342 | 20231226 | 135300 | 41814304830 | 3325 | 3320 | 3340 | 3320 | 5382 |
| 343 | 20231226 | 135200 | 41796415445 | 3320 | 3325 | 3325 | 3310 | 10426 |
| 344 | 20231226 | 135100 | 41761810945 | 3320 | 3320 | 3325 | 3315 | 2936 |
| 345 | 20231226 | 135000 | 41752058615 | 3325 | 3335 | 3340 | 3310 | 16063 |
| 346 | 20231226 | 134900 | 41698766335 | 3345 | 3320 | 3345 | 3320 | 7997 |
| 347 | 20231226 | 134800 | 41672141775 | 3325 | 3340 | 3360 | 3315 | 30983 |
| 348 | 20231226 | 134700 | 41569178280 | 3340 | 3425 | 3425 | 3325 | 95372 |
| 349 | 20231226 | 134600 | 41247192695 | 3420 | 3315 | 3425 | 3315 | 91115 |
| 350 | 20231226 | 134500 | 40939219405 | 3320 | 3310 | 3320 | 3310 | 3802 |
| 351 | 20231226 | 134400 | 40926616565 | 3310 | 3320 | 3320 | 3310 | 2987 |
| 352 | 20231226 | 134300 | 40916712875 | 3315 | 3315 | 3320 | 3310 | 17186 |
| 353 | 20231226 | 134200 | 40859784155 | 3310 | 3320 | 3330 | 3310 | 6395 |
| 354 | 20231226 | 134100 | 40838575280 | 3315 | 3320 | 3335 | 3315 | 7993 |
| 355 | 20231226 | 134000 | 40812063730 | 3320 | 3335 | 3340 | 3315 | 14381 |
| 356 | 20231226 | 133900 | 40764279650 | 3335 | 3325 | 3335 | 3320 | 5163 |
| 357 | 20231226 | 133800 | 40747105760 | 3325 | 3345 | 3355 | 3325 | 6258 |
| 358 | 20231226 | 133700 | 40726212055 | 3345 | 3335 | 3355 | 3335 | 18167 |
| 359 | 20231226 | 133600 | 40665412245 | 3335 | 3325 | 3340 | 3320 | 9550 |
| 360 | 20231226 | 133500 | 40633613655 | 3325 | 3325 | 3330 | 3315 | 7404 |
| 361 | 20231226 | 133400 | 40609034345 | 3330 | 3320 | 3330 | 3315 | 9475 |
| 362 | 20231226 | 133300 | 40577576370 | 3310 | 3330 | 3335 | 3310 | 29633 |
| 363 | 20231226 | 133200 | 40479262550 | 3330 | 3340 | 3340 | 3325 | 14194 |
| 364 | 20231226 | 133100 | 40431992210 | 3340 | 3340 | 3340 | 3330 | 5959 |
| 365 | 20231226 | 133000 | 40412114655 | 3335 | 3335 | 3345 | 3330 | 10673 |
| 366 | 20231226 | 132900 | 40376511695 | 3330 | 3325 | 3340 | 3325 | 11941 |
| 367 | 20231226 | 132800 | 40336722055 | 3330 | 3330 | 3335 | 3320 | 34648 |
| 368 | 20231226 | 132700 | 40221476405 | 3330 | 3350 | 3355 | 3325 | 48218 |
| 369 | 20231226 | 132600 | 40060578675 | 3355 | 3360 | 3360 | 3340 | 29497 |
| 370 | 20231226 | 132500 | 39961833440 | 3360 | 3385 | 3385 | 3360 | 19709 |
| 371 | 20231226 | 132400 | 39895448505 | 3385 | 3395 | 3400 | 3385 | 7848 |
| 372 | 20231226 | 132300 | 39868840080 | 3400 | 3400 | 3400 | 3390 | 3077 |
| 373 | 20231226 | 132200 | 39858392685 | 3400 | 3395 | 3400 | 3395 | 663 |
| 374 | 20231226 | 132100 | 39856141250 | 3390 | 3390 | 3395 | 3385 | 9517 |
| 375 | 20231226 | 132000 | 39823889635 | 3395 | 3405 | 3405 | 3390 | 4968 |
| 376 | 20231226 | 131900 | 39807028975 | 3405 | 3405 | 3405 | 3385 | 13239 |
| 377 | 20231226 | 131800 | 39762033575 | 3405 | 3405 | 3410 | 3395 | 17125 |
| 378 | 20231226 | 131700 | 39703752625 | 3405 | 3395 | 3405 | 3390 | 8611 |
| 379 | 20231226 | 131600 | 39674498520 | 3395 | 3380 | 3405 | 3380 | 14354 |
| 380 | 20231226 | 131500 | 39625767585 | 3385 | 3380 | 3390 | 3380 | 4437 |
| 381 | 20231226 | 131400 | 39610730430 | 3390 | 3385 | 3390 | 3375 | 8712 |
| 382 | 20231226 | 131300 | 39581281820 | 3385 | 3385 | 3390 | 3380 | 2245 |
| 383 | 20231226 | 131200 | 39573683740 | 3380 | 3390 | 3390 | 3375 | 8523 |
| 384 | 20231226 | 131100 | 39544883010 | 3390 | 3380 | 3390 | 3375 | 5325 |
| 385 | 20231226 | 131000 | 39526871740 | 3380 | 3370 | 3385 | 3360 | 6833 |
| 386 | 20231226 | 130900 | 39503847700 | 3365 | 3370 | 3370 | 3365 | 4379 |
| 387 | 20231226 | 130800 | 39489094770 | 3370 | 3375 | 3380 | 3365 | 1925 |
| 388 | 20231226 | 130700 | 39482597880 | 3380 | 3375 | 3380 | 3365 | 3085 |
| 389 | 20231226 | 130600 | 39472189755 | 3380 | 3385 | 3385 | 3365 | 9936 |
| 390 | 20231226 | 130500 | 39438637415 | 3385 | 3380 | 3390 | 3370 | 13027 |
| 391 | 20231226 | 130400 | 39394608820 | 3380 | 3350 | 3380 | 3345 | 15457 |
| 392 | 20231226 | 130300 | 39342673120 | 3350 | 3350 | 3350 | 3340 | 24009 |
| 393 | 20231226 | 130200 | 39262345770 | 3355 | 3360 | 3365 | 3345 | 37834 |
| 394 | 20231226 | 130100 | 39135524320 | 3360 | 3370 | 3370 | 3355 | 6734 |
| 395 | 20231226 | 130000 | 39112898395 | 3370 | 3365 | 3375 | 3360 | 10849 |
| 396 | 20231226 | 125900 | 39076392080 | 3365 | 3395 | 3400 | 3360 | 18024 |
| 397 | 20231226 | 125800 | 39015561955 | 3395 | 3395 | 3395 | 3385 | 9247 |
| 398 | 20231226 | 125700 | 38984178155 | 3395 | 3390 | 3400 | 3385 | 9049 |
| 399 | 20231226 | 125600 | 38953479280 | 3390 | 3370 | 3390 | 3365 | 9037 |
| 400 | 20231226 | 125500 | 38922931995 | 3365 | 3370 | 3380 | 3365 | 13303 |
| 401 | 20231226 | 125400 | 38878066605 | 3380 | 3385 | 3385 | 3355 | 66162 |
| 402 | 20231226 | 125300 | 38655244015 | 3390 | 3400 | 3405 | 3390 | 6053 |
| 403 | 20231226 | 125200 | 38634693335 | 3405 | 3395 | 3405 | 3385 | 7763 |
| 404 | 20231226 | 125100 | 38608362295 | 3390 | 3390 | 3400 | 3385 | 10492 |
| 405 | 20231226 | 125000 | 38572788500 | 3395 | 3415 | 3415 | 3385 | 14613 |
| 406 | 20231226 | 124900 | 38523080920 | 3415 | 3415 | 3420 | 3410 | 3795 |
| 407 | 20231226 | 124800 | 38510127710 | 3415 | 3420 | 3435 | 3410 | 45826 |
| 408 | 20231226 | 124700 | 38353257595 | 3425 | 3415 | 3425 | 3415 | 13981 |
| 409 | 20231226 | 124600 | 38305438245 | 3420 | 3410 | 3425 | 3405 | 24032 |
| 410 | 20231226 | 124500 | 38223415790 | 3410 | 3415 | 3415 | 3405 | 3865 |
| 411 | 20231226 | 124400 | 38210246195 | 3415 | 3400 | 3415 | 3400 | 5588 |
| 412 | 20231226 | 124300 | 38191207415 | 3400 | 3420 | 3425 | 3400 | 7900 |
| 413 | 20231226 | 124200 | 38164262125 | 3420 | 3400 | 3425 | 3395 | 13137 |
| 414 | 20231226 | 124100 | 38119431500 | 3400 | 3395 | 3410 | 3395 | 16108 |
| 415 | 20231226 | 124000 | 38064635950 | 3395 | 3390 | 3395 | 3385 | 12753 |
| 416 | 20231226 | 123900 | 38021442610 | 3395 | 3390 | 3400 | 3385 | 5290 |
| 417 | 20231226 | 123800 | 38003504885 | 3390 | 3390 | 3400 | 3385 | 11063 |
| 418 | 20231226 | 123700 | 37965999220 | 3395 | 3415 | 3415 | 3380 | 24744 |
| 419 | 20231226 | 123600 | 37882044500 | 3410 | 3415 | 3420 | 3405 | 6084 |
| 420 | 20231226 | 123500 | 37861306300 | 3415 | 3415 | 3420 | 3395 | 14216 |
| 421 | 20231226 | 123400 | 37812901420 | 3415 | 3410 | 3420 | 3405 | 9973 |
| 422 | 20231226 | 123300 | 37778898135 | 3415 | 3430 | 3435 | 3410 | 21560 |
| 423 | 20231226 | 123200 | 37705091285 | 3435 | 3425 | 3435 | 3420 | 8400 |
| 424 | 20231226 | 123100 | 37676298840 | 3425 | 3430 | 3430 | 3420 | 14072 |
| 425 | 20231226 | 123000 | 37628084215 | 3430 | 3400 | 3440 | 3400 | 45708 |
| 426 | 20231226 | 122900 | 37471472425 | 3400 | 3400 | 3410 | 3395 | 13617 |
| 427 | 20231226 | 122800 | 37425161490 | 3400 | 3415 | 3415 | 3385 | 54183 |
| 428 | 20231226 | 122700 | 37241248015 | 3415 | 3420 | 3420 | 3405 | 4234 |
| 429 | 20231226 | 122600 | 37226805800 | 3420 | 3405 | 3425 | 3400 | 7846 |
| 430 | 20231226 | 122500 | 37200023430 | 3405 | 3420 | 3420 | 3395 | 31588 |
| 431 | 20231226 | 122400 | 37092536025 | 3420 | 3425 | 3425 | 3410 | 14045 |
| 432 | 20231226 | 122300 | 37044523840 | 3425 | 3415 | 3425 | 3405 | 11298 |
| 433 | 20231226 | 122200 | 37005946920 | 3415 | 3420 | 3420 | 3400 | 31234 |
| 434 | 20231226 | 122100 | 36899522580 | 3420 | 3410 | 3425 | 3400 | 26615 |
| 435 | 20231226 | 122000 | 36808779050 | 3405 | 3420 | 3425 | 3405 | 29073 |
| 436 | 20231226 | 121900 | 36709416975 | 3415 | 3440 | 3445 | 3400 | 97075 |
| 437 | 20231226 | 121800 | 36378012030 | 3440 | 3445 | 3455 | 3435 | 80788 |
| 438 | 20231226 | 121700 | 36099622865 | 3440 | 3435 | 3450 | 3425 | 28073 |
| 439 | 20231226 | 121600 | 36003133560 | 3435 | 3425 | 3435 | 3420 | 27781 |
| 440 | 20231226 | 121500 | 35907917745 | 3420 | 3440 | 3450 | 3415 | 51814 |
| 441 | 20231226 | 121400 | 35730205220 | 3435 | 3440 | 3445 | 3420 | 61109 |
| 442 | 20231226 | 121300 | 35520579625 | 3445 | 3460 | 3480 | 3420 | 227505 |
| 443 | 20231226 | 121200 | 34737808450 | 3460 | 3500 | 3500 | 3455 | 80346 |
| 444 | 20231226 | 121100 | 34458079285 | 3490 | 3540 | 3545 | 3485 | 70460 |
| 445 | 20231226 | 121000 | 34211133960 | 3540 | 3525 | 3540 | 3520 | 40259 |
| 446 | 20231226 | 120900 | 34068957545 | 3525 | 3515 | 3530 | 3495 | 80914 |
| 447 | 20231226 | 120800 | 33785236345 | 3510 | 3535 | 3540 | 3510 | 47828 |
| 448 | 20231226 | 120700 | 33616802120 | 3525 | 3540 | 3550 | 3515 | 46664 |
| 449 | 20231226 | 120600 | 33452216490 | 3550 | 3565 | 3570 | 3525 | 45651 |
| 450 | 20231226 | 120500 | 33290618830 | 3580 | 3575 | 3580 | 3545 | 46595 |
| 451 | 20231226 | 120400 | 33124814190 | 3575 | 3570 | 3580 | 3560 | 16154 |
| 452 | 20231226 | 120300 | 33067153625 | 3565 | 3585 | 3590 | 3555 | 49260 |
| 453 | 20231226 | 120200 | 32891367335 | 3590 | 3570 | 3600 | 3570 | 34479 |
| 454 | 20231226 | 120100 | 32767683890 | 3575 | 3600 | 3605 | 3545 | 99851 |
| 455 | 20231226 | 120000 | 32410959055 | 3595 | 3595 | 3625 | 3590 | 48678 |
| 456 | 20231226 | 115900 | 32235491450 | 3600 | 3610 | 3620 | 3590 | 73618 |
| 457 | 20231226 | 115800 | 31970355830 | 3615 | 3635 | 3640 | 3590 | 131901 |
| 458 | 20231226 | 115700 | 31493482460 | 3630 | 3670 | 3695 | 3615 | 162652 |
| 459 | 20231226 | 115600 | 30899986880 | 3670 | 3635 | 3700 | 3635 | 384291 |
| 460 | 20231226 | 115500 | 29489139125 | 3640 | 3610 | 3650 | 3585 | 204789 |
| 461 | 20231226 | 115400 | 28747740350 | 3605 | 3585 | 3615 | 3570 | 168549 |
| 462 | 20231226 | 115300 | 28141769840 | 3590 | 3540 | 3590 | 3540 | 110203 |
| 463 | 20231226 | 115200 | 27748446515 | 3540 | 3515 | 3550 | 3510 | 98020 |
| 464 | 20231226 | 115100 | 27401722565 | 3515 | 3500 | 3530 | 3490 | 43005 |
| 465 | 20231226 | 115000 | 27250816760 | 3500 | 3490 | 3510 | 3490 | 42252 |
| 466 | 20231226 | 114900 | 27103087165 | 3490 | 3520 | 3525 | 3480 | 95375 |
| 467 | 20231226 | 114800 | 26769708985 | 3525 | 3545 | 3550 | 3500 | 63612 |
| 468 | 20231226 | 114700 | 26546090630 | 3550 | 3540 | 3560 | 3505 | 98307 |
| 469 | 20231226 | 114600 | 26199181955 | 3540 | 3560 | 3565 | 3520 | 82551 |
| 470 | 20231226 | 114500 | 25906981520 | 3560 | 3595 | 3600 | 3545 | 90163 |
| 471 | 20231226 | 114400 | 25586138555 | 3590 | 3605 | 3610 | 3560 | 107066 |
| 472 | 20231226 | 114300 | 25202470620 | 3610 | 3650 | 3650 | 3590 | 122864 |
| 473 | 20231226 | 114200 | 24758117960 | 3645 | 3640 | 3665 | 3605 | 204562 |
| 474 | 20231226 | 114100 | 24012419280 | 3640 | 3650 | 3650 | 3580 | 224947 |
| 475 | 20231226 | 114000 | 23197044235 | 3645 | 3570 | 3650 | 3570 | 333127 |
| 476 | 20231226 | 113900 | 21990442705 | 3570 | 3580 | 3600 | 3555 | 98064 |
| 477 | 20231226 | 113800 | 21639317200 | 3585 | 3560 | 3595 | 3540 | 86454 |
| 478 | 20231226 | 113700 | 21330540235 | 3555 | 3565 | 3565 | 3520 | 87939 |
| 479 | 20231226 | 113600 | 21019276485 | 3565 | 3545 | 3590 | 3545 | 75939 |
| 480 | 20231226 | 113500 | 20747836765 | 3540 | 3560 | 3570 | 3525 | 124647 |
| 481 | 20231226 | 113400 | 20305915740 | 3560 | 3595 | 3600 | 3540 | 151099 |
| 482 | 20231226 | 113300 | 19767075770 | 3595 | 3600 | 3630 | 3560 | 439906 |
| 483 | 20231226 | 113200 | 18184032835 | 3600 | 3535 | 3600 | 3515 | 418830 |
| 484 | 20231226 | 113100 | 16689585715 | 3535 | 3455 | 3590 | 3445 | 355142 |
| 485 | 20231226 | 113000 | 15435516600 | 3465 | 3485 | 3505 | 3430 | 108852 |
| 486 | 20231226 | 112900 | 15056899055 | 3480 | 3510 | 3515 | 3440 | 113257 |
| 487 | 20231226 | 112800 | 14662448705 | 3510 | 3460 | 3515 | 3460 | 207205 |
| 488 | 20231226 | 112700 | 13938446750 | 3460 | 3440 | 3500 | 3425 | 137934 |
| 489 | 20231226 | 112600 | 13459696070 | 3440 | 3415 | 3460 | 3380 | 78764 |
| 490 | 20231226 | 112500 | 13189566335 | 3415 | 3400 | 3465 | 3390 | 108497 |
| 491 | 20231226 | 112400 | 12817238435 | 3390 | 3345 | 3440 | 3340 | 107026 |
| 492 | 20231226 | 112300 | 12453363100 | 3345 | 3460 | 3500 | 3335 | 228407 |
| 493 | 20231226 | 112200 | 11673790185 | 3460 | 3415 | 3520 | 3395 | 196994 |
| 494 | 20231226 | 112100 | 10988136790 | 3420 | 3380 | 3435 | 3380 | 34991 |
| 495 | 20231226 | 112000 | 10868896345 | 3380 | 3420 | 3445 | 3370 | 43870 |
| 496 | 20231226 | 111900 | 10720246625 | 3390 | 3410 | 3450 | 3380 | 64433 |
| 497 | 20231226 | 111800 | 10500385560 | 3410 | 3455 | 3460 | 3390 | 51485 |
| 498 | 20231226 | 111700 | 10324416215 | 3460 | 3455 | 3470 | 3360 | 164879 |
| 499 | 20231226 | 111600 | 9762949945 | 3465 | 3470 | 3515 | 3430 | 203354 |
| 500 | 20231226 | 111500 | 9055401325 | 3475 | 3420 | 3475 | 3400 | 157687 |
| 501 | 20231226 | 111400 | 8512100615 | 3420 | 3385 | 3425 | 3360 | 77869 |
| 502 | 20231226 | 111300 | 8247286285 | 3390 | 3415 | 3445 | 3340 | 132584 |
| 503 | 20231226 | 111200 | 7797323315 | 3420 | 3500 | 3505 | 3350 | 262247 |
| 504 | 20231226 | 111100 | 6899596530 | 3500 | 3520 | 3545 | 3480 | 175695 |
| 505 | 20231226 | 111000 | 6283183250 | 3525 | 3465 | 3580 | 3405 | 398898 |
| 506 | 20231226 | 110900 | 4874684010 | 3455 | 3405 | 3550 | 3405 | 396205 |
| 507 | 20231226 | 110800 | 3489308075 | 3405 | 3450 | 3505 | 3340 | 370258 |
| 508 | 20231226 | 110700 | 2218591490 | 3455 | 3480 | 3480 | 3420 | 241485 |
| 509 | 20231226 | 110600 | 1379936445 | 3305 | 3305 | 3305 | 3305 | 0 |
| 510 | 20231226 | 110500 | 1379936445 | 3305 | 3090 | 3305 | 3090 | 133612 |
| 511 | 20231226 | 110400 | 948107725 | 3095 | 3090 | 3095 | 3090 | 860 |
| 512 | 20231226 | 110300 | 945446975 | 3095 | 3085 | 3095 | 3070 | 4636 |
| 513 | 20231226 | 110200 | 931146490 | 3085 | 3080 | 3085 | 3080 | 2279 |
| 514 | 20231226 | 110100 | 924120625 | 3075 | 3075 | 3075 | 3075 | 1000 |
| 515 | 20231226 | 110000 | 921045625 | 3085 | 3075 | 3090 | 3075 | 1508 |
| 516 | 20231226 | 105900 | 916393645 | 3075 | 3080 | 3095 | 3070 | 2682 |
| 517 | 20231226 | 105800 | 908132975 | 3080 | 3085 | 3085 | 3080 | 1520 |
| 518 | 20231226 | 105700 | 903449260 | 3085 | 3115 | 3115 | 3085 | 3792 |
| 519 | 20231226 | 105600 | 891715840 | 3115 | 3095 | 3115 | 3090 | 5944 |
| 520 | 20231226 | 105500 | 873260070 | 3090 | 3095 | 3105 | 3090 | 1352 |
| 521 | 20231226 | 105400 | 869080465 | 3095 | 3095 | 3110 | 3095 | 2010 |
| 522 | 20231226 | 105300 | 862845465 | 3095 | 3080 | 3105 | 3080 | 4686 |
| 523 | 20231226 | 105200 | 848340645 | 3080 | 3070 | 3080 | 3070 | 433 |
| 524 | 20231226 | 105100 | 847007805 | 3075 | 3080 | 3080 | 3075 | 1577 |
| 525 | 20231226 | 105000 | 842156515 | 3095 | 3095 | 3100 | 3085 | 1356 |
| 526 | 20231226 | 104900 | 837962760 | 3095 | 3080 | 3105 | 3075 | 16162 |
| 527 | 20231226 | 104800 | 787966160 | 3085 | 3055 | 3085 | 3055 | 2548 |
| 528 | 20231226 | 104700 | 780140355 | 3055 | 3050 | 3055 | 3045 | 1537 |
| 529 | 20231226 | 104600 | 775452380 | 3050 | 3055 | 3055 | 3050 | 2592 |
| 530 | 20231226 | 104500 | 767538820 | 3055 | 3060 | 3060 | 3055 | 1957 |
| 531 | 20231226 | 104400 | 761555080 | 3060 | 3060 | 3060 | 3060 | 201 |
| 532 | 20231226 | 104300 | 760940020 | 3060 | 3055 | 3060 | 3055 | 1318 |
| 533 | 20231226 | 104200 | 756907445 | 3060 | 3055 | 3060 | 3050 | 3920 |
| 534 | 20231226 | 104100 | 744927475 | 3055 | 3055 | 3065 | 3055 | 4296 |
| 535 | 20231226 | 104000 | 731787430 | 3055 | 3085 | 3090 | 3055 | 5778 |
| 536 | 20231226 | 103900 | 714058140 | 3090 | 3060 | 3110 | 3060 | 22479 |
| 537 | 20231226 | 103800 | 644518825 | 3055 | 3050 | 3055 | 3045 | 3586 |
| 538 | 20231226 | 103700 | 633589300 | 3050 | 3060 | 3090 | 3040 | 17993 |
| 539 | 20231226 | 103600 | 578511860 | 3045 | 3020 | 3090 | 3020 | 13762 |
| 540 | 20231226 | 103500 | 536288130 | 3005 | 2995 | 3005 | 2995 | 620 |
| 541 | 20231226 | 103400 | 534426230 | 3000 | 3000 | 3000 | 3000 | 0 |
| 542 | 20231226 | 103300 | 534426230 | 3000 | 3000 | 3000 | 3000 | 662 |
| 543 | 20231226 | 103200 | 532440230 | 2995 | 2995 | 2995 | 2995 | 10 |
| 544 | 20231226 | 103100 | 532410280 | 3000 | 2990 | 3000 | 2990 | 3117 |
| 545 | 20231226 | 103000 | 523075380 | 2990 | 2990 | 2990 | 2990 | 0 |
| 546 | 20231226 | 102900 | 523075380 | 2990 | 2990 | 2990 | 2990 | 367 |
| 547 | 20231226 | 102800 | 521978050 | 2990 | 2990 | 2990 | 2990 | 1113 |
| 548 | 20231226 | 102700 | 518650180 | 2990 | 2990 | 2990 | 2990 | 258 |
| 549 | 20231226 | 102600 | 517878760 | 2990 | 2995 | 2995 | 2990 | 736 |
| 550 | 20231226 | 102500 | 515677615 | 2995 | 2995 | 2995 | 2995 | 107 |
| 551 | 20231226 | 102400 | 515357150 | 2995 | 2995 | 2995 | 2995 | 141 |
| 552 | 20231226 | 102300 | 514934855 | 3000 | 3000 | 3000 | 3000 | 0 |
| 553 | 20231226 | 102200 | 514934855 | 3000 | 3000 | 3000 | 2995 | 74 |
| 554 | 20231226 | 102100 | 514712915 | 3000 | 3000 | 3000 | 3000 | 0 |
| 555 | 20231226 | 102000 | 514712915 | 3000 | 3000 | 3000 | 3000 | 40 |
| 556 | 20231226 | 101900 | 514592915 | 2995 | 2995 | 2995 | 2995 | 167 |
| 557 | 20231226 | 101800 | 514092750 | 2995 | 2990 | 2995 | 2990 | 152 |
| 558 | 20231226 | 101700 | 513638100 | 2990 | 2995 | 2995 | 2990 | 42 |
| 559 | 20231226 | 101600 | 513512515 | 2995 | 2995 | 2995 | 2995 | 1965 |
| 560 | 20231226 | 101500 | 507627340 | 3000 | 3000 | 3000 | 3000 | 400 |
| 561 | 20231226 | 101400 | 506427340 | 2995 | 3000 | 3000 | 2995 | 2982 |
| 562 | 20231226 | 101300 | 497491580 | 3000 | 3000 | 3000 | 3000 | 53 |
| 563 | 20231226 | 101200 | 497332580 | 3000 | 3000 | 3000 | 3000 | 100 |
| 564 | 20231226 | 101100 | 497032580 | 3005 | 3005 | 3005 | 3005 | 51 |
| 565 | 20231226 | 101000 | 496879325 | 3010 | 3010 | 3010 | 3010 | 1 |
| 566 | 20231226 | 100900 | 496876315 | 3010 | 3010 | 3010 | 3010 | 3 |
| 567 | 20231226 | 100800 | 496867285 | 3000 | 3000 | 3000 | 3000 | 1903 |
| 568 | 20231226 | 100700 | 491158285 | 3010 | 3000 | 3010 | 3000 | 479 |
| 569 | 20231226 | 100600 | 489719285 | 3000 | 3000 | 3000 | 3000 | 373 |
| 570 | 20231226 | 100500 | 488600285 | 3000 | 3000 | 3000 | 3000 | 1327 |
| 571 | 20231226 | 100400 | 484619285 | 3000 | 3020 | 3020 | 3000 | 10000 |
| 572 | 20231226 | 100300 | 454517040 | 3030 | 3030 | 3030 | 3030 | 100 |
| 573 | 20231226 | 100200 | 454214040 | 3030 | 3020 | 3055 | 3020 | 594 |
| 574 | 20231226 | 100100 | 452406855 | 3020 | 3025 | 3030 | 3020 | 62 |
| 575 | 20231226 | 100000 | 452219440 | 3020 | 3020 | 3020 | 3020 | 21 |
| 576 | 20231226 | 095900 | 452156020 | 3020 | 3020 | 3020 | 3020 | 1708 |
| 577 | 20231226 | 095800 | 446997860 | 3020 | 3020 | 3020 | 3020 | 1 |
| 578 | 20231226 | 095700 | 446994840 | 3020 | 3015 | 3020 | 3015 | 171 |
| 579 | 20231226 | 095600 | 446478705 | 3020 | 3020 | 3020 | 3020 | 250 |
| 580 | 20231226 | 095500 | 445723705 | 3020 | 3020 | 3020 | 3020 | 110 |
| 581 | 20231226 | 095400 | 445391505 | 3015 | 3020 | 3020 | 3015 | 27 |
| 582 | 20231226 | 095300 | 445309970 | 3020 | 3010 | 3020 | 3010 | 396 |
| 583 | 20231226 | 095200 | 444116050 | 3010 | 3010 | 3015 | 3010 | 480 |
| 584 | 20231226 | 095100 | 442669805 | 3015 | 3015 | 3015 | 3015 | 10 |
| 585 | 20231226 | 095000 | 442639655 | 3015 | 3020 | 3020 | 3000 | 7991 |
| 586 | 20231226 | 094900 | 418638195 | 3020 | 3025 | 3025 | 3020 | 136 |
| 587 | 20231226 | 094800 | 418227345 | 3020 | 3040 | 3040 | 3015 | 3854 |
| 588 | 20231226 | 094700 | 406560770 | 3035 | 3045 | 3070 | 3020 | 9644 |
| 589 | 20231226 | 094600 | 377317085 | 3040 | 3065 | 3110 | 3035 | 23655 |
| 590 | 20231226 | 094500 | 304763475 | 3085 | 3100 | 3120 | 3040 | 35758 |
| 591 | 20231226 | 094400 | 194899320 | 3100 | 3005 | 3135 | 3005 | 17890 |
| 592 | 20231226 | 094300 | 140174490 | 3005 | 3000 | 3005 | 3000 | 98 |
| 593 | 20231226 | 094200 | 139880485 | 3000 | 3000 | 3000 | 3000 | 472 |
| 594 | 20231226 | 094100 | 138464485 | 3000 | 3010 | 3010 | 3000 | 234 |
| 595 | 20231226 | 094000 | 137762470 | 3015 | 2995 | 3025 | 2995 | 7463 |
| 596 | 20231226 | 093900 | 115357890 | 2995 | 2995 | 2995 | 2995 | 8404 |
| 597 | 20231226 | 093800 | 90187910 | 2995 | 2990 | 2995 | 2990 | 2050 |
| 598 | 20231226 | 093700 | 84050920 | 2990 | 2990 | 2990 | 2990 | 50 |
| 599 | 20231226 | 093600 | 83901420 | 2990 | 2990 | 2990 | 2990 | 110 |
| 600 | 20231226 | 093500 | 83572520 | 2990 | 2990 | 2990 | 2990 | 130 |
| 601 | 20231226 | 093400 | 83183820 | 2990 | 2990 | 2990 | 2990 | 201 |
| 602 | 20231226 | 093300 | 82582830 | 2990 | 2990 | 2990 | 2990 | 393 |
| 603 | 20231226 | 093200 | 81407760 | 2990 | 2990 | 2990 | 2990 | 30 |
| 604 | 20231226 | 093100 | 81318060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 605 | 20231226 | 093000 | 81318060 | 2985 | 2990 | 2990 | 2985 | 78 |
| 606 | 20231226 | 092900 | 81085215 | 2990 | 2990 | 2990 | 2990 | 4 |
| 607 | 20231226 | 092800 | 81073255 | 2990 | 2990 | 2990 | 2990 | 1211 |
| 608 | 20231226 | 092700 | 77452365 | 2990 | 2990 | 2990 | 2990 | 213 |
| 609 | 20231226 | 092600 | 76815495 | 2990 | 2990 | 2990 | 2990 | 369 |
| 610 | 20231226 | 092500 | 75712185 | 2980 | 2980 | 2980 | 2980 | 0 |
| 611 | 20231226 | 092400 | 75712185 | 2980 | 2980 | 2980 | 2980 | 0 |
| 612 | 20231226 | 092300 | 75712185 | 2980 | 2980 | 2980 | 2980 | 5 |
| 613 | 20231226 | 092200 | 75697285 | 2995 | 2985 | 2995 | 2980 | 660 |
| 614 | 20231226 | 092100 | 73727710 | 2995 | 2995 | 2995 | 2980 | 8205 |
| 615 | 20231226 | 092000 | 49206605 | 2995 | 3000 | 3000 | 2995 | 1385 |
| 616 | 20231226 | 091900 | 45056830 | 3000 | 3000 | 3000 | 3000 | 34 |
| 617 | 20231226 | 091800 | 44954830 | 3000 | 3000 | 3000 | 3000 | 1 |
| 618 | 20231226 | 091700 | 44951830 | 3000 | 3000 | 3000 | 3000 | 200 |
| 619 | 20231226 | 091600 | 44351830 | 2995 | 2995 | 2995 | 2995 | 175 |
| 620 | 20231226 | 091500 | 43827705 | 3000 | 3000 | 3000 | 3000 | 10 |
| 621 | 20231226 | 091400 | 43797705 | 2995 | 2995 | 2995 | 2995 | 0 |
| 622 | 20231226 | 091300 | 43797705 | 2995 | 2995 | 2995 | 2995 | 538 |
| 623 | 20231226 | 091200 | 42186395 | 2995 | 2995 | 2995 | 2995 | 0 |
| 624 | 20231226 | 091100 | 42186395 | 2995 | 2995 | 2995 | 2995 | 0 |
| 625 | 20231226 | 091000 | 42186395 | 2995 | 2995 | 2995 | 2995 | 0 |
| 626 | 20231226 | 090900 | 42186395 | 2995 | 3000 | 3000 | 2995 | 296 |
| 627 | 20231226 | 090800 | 41299825 | 3000 | 3000 | 3000 | 3000 | 35 |
| 628 | 20231226 | 090700 | 41194825 | 3000 | 2995 | 3000 | 2995 | 501 |
| 629 | 20231226 | 090600 | 39694325 | 2995 | 2990 | 2995 | 2990 | 813 |
| 630 | 20231226 | 090500 | 37260390 | 2990 | 3005 | 3005 | 2990 | 7399 |
| 631 | 20231226 | 090400 | 15079855 | 3000 | 3000 | 3000 | 3000 | 5 |
| 632 | 20231226 | 090300 | 15064855 | 3005 | 3005 | 3005 | 3005 | 1597 |
| 633 | 20231226 | 090200 | 10265870 | 3005 | 3020 | 3020 | 3005 | 935 |
| 634 | 20231226 | 090100 | 7455445 | 3020 | 3020 | 3020 | 3020 | 0 |
| 635 | 20231226 | 090000 | 7455445 | 3020 | 3005 | 3020 | 3005 | 2478 |