31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 193800 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 8612 |
| 3 | 20241223 | 193700 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 4 | 20241223 | 193600 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 5 | 20241223 | 193500 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 6 | 20241223 | 193400 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 7 | 20241223 | 193300 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 8 | 20241223 | 193200 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 9 | 20241223 | 193100 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 10 | 20241223 | 193000 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 11 | 20241223 | 192900 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 12 | 20241223 | 192800 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 13 | 20241223 | 192700 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 14 | 20241223 | 192600 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 15 | 20241223 | 192500 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 16 | 20241223 | 192400 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 17 | 20241223 | 192300 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 18 | 20241223 | 192200 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 19 | 20241223 | 192100 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 20 | 20241223 | 192000 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 21 | 20241223 | 191900 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 22 | 20241223 | 191800 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 23 | 20241223 | 191700 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 24 | 20241223 | 191600 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 25 | 20241223 | 191500 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 26 | 20241223 | 191400 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 27 | 20241223 | 191300 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 28 | 20241223 | 191200 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 29 | 20241223 | 191100 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 30 | 20241223 | 191000 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 31 | 20241223 | 190900 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 32 | 20241223 | 190800 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 8612 |
| 33 | 20241223 | 190700 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 34 | 20241223 | 190600 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 35 | 20241223 | 190500 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 36 | 20241223 | 190400 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 37 | 20241223 | 190300 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 38 | 20241223 | 190200 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 39 | 20241223 | 190100 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 40 | 20241223 | 190000 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 41 | 20241223 | 185900 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 42 | 20241223 | 185800 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 43 | 20241223 | 185700 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 44 | 20241223 | 185600 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 45 | 20241223 | 185500 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 46 | 20241223 | 185400 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 47 | 20241223 | 185300 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 48 | 20241223 | 185200 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 49 | 20241223 | 185100 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 50 | 20241223 | 185000 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 51 | 20241223 | 184900 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 52 | 20241223 | 184800 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 53 | 20241223 | 184700 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 54 | 20241223 | 184600 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 55 | 20241223 | 184500 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 56 | 20241223 | 184400 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 57 | 20241223 | 184300 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 58 | 20241223 | 184200 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 59 | 20241223 | 184100 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 60 | 20241223 | 184000 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 61 | 20241223 | 183900 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 62 | 20241223 | 183800 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 8612 |
| 63 | 20241223 | 183700 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 64 | 20241223 | 183600 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 65 | 20241223 | 183500 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 66 | 20241223 | 183400 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 67 | 20241223 | 183300 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 68 | 20241223 | 183200 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 69 | 20241223 | 183100 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 70 | 20241223 | 183000 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 71 | 20241223 | 182900 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 72 | 20241223 | 182800 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 73 | 20241223 | 182700 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 74 | 20241223 | 182600 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 75 | 20241223 | 182500 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 76 | 20241223 | 182400 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 77 | 20241223 | 182300 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 78 | 20241223 | 182200 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 79 | 20241223 | 182100 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 80 | 20241223 | 182000 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 81 | 20241223 | 181900 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 82 | 20241223 | 181800 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 83 | 20241223 | 181700 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 84 | 20241223 | 181600 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 85 | 20241223 | 181500 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 86 | 20241223 | 181400 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 87 | 20241223 | 181300 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 88 | 20241223 | 181200 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 89 | 20241223 | 181100 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 90 | 20241223 | 181000 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 91 | 20241223 | 180900 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 92 | 20241223 | 180800 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 8612 |
| 93 | 20241223 | 180700 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 94 | 20241223 | 180600 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 95 | 20241223 | 180500 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 96 | 20241223 | 180400 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 97 | 20241223 | 180300 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 98 | 20241223 | 180200 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 99 | 20241223 | 180100 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 100 | 20241223 | 180000 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 101 | 20241223 | 175900 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 102 | 20241223 | 175800 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 103 | 20241223 | 175700 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 104 | 20241223 | 175600 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 105 | 20241223 | 175500 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 106 | 20241223 | 175400 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 107 | 20241223 | 175300 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 108 | 20241223 | 175200 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 109 | 20241223 | 175100 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 110 | 20241223 | 175000 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 111 | 20241223 | 174900 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 112 | 20241223 | 174800 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 113 | 20241223 | 174700 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 114 | 20241223 | 174600 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 115 | 20241223 | 174500 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 116 | 20241223 | 174400 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 117 | 20241223 | 174300 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 118 | 20241223 | 174200 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 119 | 20241223 | 174100 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 120 | 20241223 | 174000 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 121 | 20241223 | 173900 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 122 | 20241223 | 173800 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 8612 |
| 123 | 20241223 | 173700 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 124 | 20241223 | 173600 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 125 | 20241223 | 173500 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 126 | 20241223 | 173400 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 127 | 20241223 | 173300 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 128 | 20241223 | 173200 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 129 | 20241223 | 173100 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 130 | 20241223 | 173000 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 131 | 20241223 | 172900 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 132 | 20241223 | 172800 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 133 | 20241223 | 172700 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 134 | 20241223 | 172600 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 135 | 20241223 | 172500 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 136 | 20241223 | 172400 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 137 | 20241223 | 172300 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 138 | 20241223 | 172200 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 139 | 20241223 | 172100 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 140 | 20241223 | 172000 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 141 | 20241223 | 171900 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 142 | 20241223 | 171800 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 143 | 20241223 | 171700 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 144 | 20241223 | 171600 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 145 | 20241223 | 171500 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 146 | 20241223 | 171400 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 147 | 20241223 | 171300 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 148 | 20241223 | 171200 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 149 | 20241223 | 171100 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 150 | 20241223 | 171000 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 151 | 20241223 | 170900 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 152 | 20241223 | 170800 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 8612 |
| 153 | 20241223 | 170700 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 154 | 20241223 | 170600 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 155 | 20241223 | 170500 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 156 | 20241223 | 170400 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 157 | 20241223 | 170300 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 158 | 20241223 | 170200 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 159 | 20241223 | 170100 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 160 | 20241223 | 170000 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 161 | 20241223 | 165900 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 162 | 20241223 | 165800 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 163 | 20241223 | 165700 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 164 | 20241223 | 165600 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 165 | 20241223 | 165500 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 166 | 20241223 | 165400 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 167 | 20241223 | 165300 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 168 | 20241223 | 165200 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 169 | 20241223 | 165100 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 170 | 20241223 | 165000 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 171 | 20241223 | 164900 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 172 | 20241223 | 164800 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 173 | 20241223 | 164700 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 174 | 20241223 | 164600 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 175 | 20241223 | 164500 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 176 | 20241223 | 164400 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 177 | 20241223 | 164300 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 178 | 20241223 | 164200 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 179 | 20241223 | 164100 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 180 | 20241223 | 164000 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 181 | 20241223 | 163900 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 182 | 20241223 | 163800 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 8612 |
| 183 | 20241223 | 163700 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 184 | 20241223 | 163600 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 185 | 20241223 | 163500 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 186 | 20241223 | 163400 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 187 | 20241223 | 163300 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 188 | 20241223 | 163200 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 189 | 20241223 | 163100 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 190 | 20241223 | 163000 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 191 | 20241223 | 162900 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 192 | 20241223 | 162800 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 193 | 20241223 | 162700 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 194 | 20241223 | 162600 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 195 | 20241223 | 162500 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 196 | 20241223 | 162400 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 197 | 20241223 | 162300 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 198 | 20241223 | 162200 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 199 | 20241223 | 162100 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 200 | 20241223 | 162000 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 201 | 20241223 | 161900 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 202 | 20241223 | 161800 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 203 | 20241223 | 161700 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 204 | 20241223 | 161600 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 205 | 20241223 | 161500 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 206 | 20241223 | 161400 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 207 | 20241223 | 161300 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 208 | 20241223 | 161200 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 209 | 20241223 | 161100 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 210 | 20241223 | 161000 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 211 | 20241223 | 160900 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 212 | 20241223 | 160800 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 8612 |
| 213 | 20241223 | 160700 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 214 | 20241223 | 160600 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 215 | 20241223 | 160500 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 216 | 20241223 | 160400 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 217 | 20241223 | 160300 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 218 | 20241223 | 160200 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 219 | 20241223 | 160100 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 220 | 20241223 | 160000 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 221 | 20241223 | 155900 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 222 | 20241223 | 155800 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 223 | 20241223 | 155700 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 224 | 20241223 | 155600 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 225 | 20241223 | 155500 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 226 | 20241223 | 155400 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 227 | 20241223 | 155300 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 228 | 20241223 | 155200 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 229 | 20241223 | 155100 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 230 | 20241223 | 155000 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 231 | 20241223 | 154900 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 232 | 20241223 | 154800 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 233 | 20241223 | 154700 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 234 | 20241223 | 154600 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 235 | 20241223 | 154500 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 236 | 20241223 | 154400 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 237 | 20241223 | 154300 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 238 | 20241223 | 154200 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 239 | 20241223 | 154100 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 240 | 20241223 | 154000 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 241 | 20241223 | 153900 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 242 | 20241223 | 153800 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 8612 |
| 243 | 20241223 | 153700 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 244 | 20241223 | 153600 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 245 | 20241223 | 153500 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 246 | 20241223 | 153400 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 247 | 20241223 | 153300 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 248 | 20241223 | 153200 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 249 | 20241223 | 153100 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 250 | 20241223 | 153000 | 1350118335 | 3165 | 3165 | 3165 | 3165 | 8612 |
| 251 | 20241223 | 152900 | 1322861355 | 3165 | 3165 | 3165 | 3165 | 0 |
| 252 | 20241223 | 152800 | 1322861355 | 3165 | 3165 | 3165 | 3165 | 0 |
| 253 | 20241223 | 152700 | 1322861355 | 3165 | 3165 | 3165 | 3165 | 0 |
| 254 | 20241223 | 152600 | 1322861355 | 3165 | 3165 | 3165 | 3165 | 0 |
| 255 | 20241223 | 152500 | 1322861355 | 3165 | 3165 | 3165 | 3165 | 0 |
| 256 | 20241223 | 152400 | 1322861355 | 3165 | 3165 | 3165 | 3165 | 0 |
| 257 | 20241223 | 152300 | 1322861355 | 3165 | 3165 | 3165 | 3165 | 0 |
| 258 | 20241223 | 152200 | 1322861355 | 3165 | 3165 | 3165 | 3165 | 0 |
| 259 | 20241223 | 152100 | 1322861355 | 3165 | 3165 | 3165 | 3165 | 0 |
| 260 | 20241223 | 152000 | 1322861355 | 3165 | 3165 | 3165 | 3165 | 0 |
| 261 | 20241223 | 151900 | 1322861355 | 3165 | 3170 | 3175 | 3165 | 2747 |
| 262 | 20241223 | 151800 | 1314159220 | 3170 | 3170 | 3175 | 3170 | 611 |
| 263 | 20241223 | 151700 | 1312222190 | 3175 | 3170 | 3175 | 3170 | 440 |
| 264 | 20241223 | 151600 | 1310827385 | 3170 | 3170 | 3170 | 3170 | 101 |
| 265 | 20241223 | 151500 | 1310507215 | 3170 | 3180 | 3180 | 3170 | 420 |
| 266 | 20241223 | 151400 | 1309174225 | 3175 | 3175 | 3175 | 3175 | 83 |
| 267 | 20241223 | 151300 | 1308910700 | 3170 | 3170 | 3170 | 3170 | 0 |
| 268 | 20241223 | 151200 | 1308910700 | 3170 | 3170 | 3170 | 3170 | 400 |
| 269 | 20241223 | 151100 | 1307642700 | 3180 | 3170 | 3180 | 3170 | 370 |
| 270 | 20241223 | 151000 | 1306467580 | 3170 | 3170 | 3170 | 3170 | 1100 |
| 271 | 20241223 | 150900 | 1302980580 | 3175 | 3180 | 3185 | 3175 | 879 |
| 272 | 20241223 | 150800 | 1300189410 | 3180 | 3175 | 3180 | 3175 | 867 |
| 273 | 20241223 | 150700 | 1297432935 | 3175 | 3175 | 3175 | 3175 | 333 |
| 274 | 20241223 | 150600 | 1296375660 | 3175 | 3175 | 3175 | 3175 | 20 |
| 275 | 20241223 | 150500 | 1296312160 | 3175 | 3180 | 3180 | 3175 | 725 |
| 276 | 20241223 | 150400 | 1294007560 | 3180 | 3180 | 3180 | 3180 | 501 |
| 277 | 20241223 | 150300 | 1292414380 | 3185 | 3190 | 3190 | 3185 | 175 |
| 278 | 20241223 | 150200 | 1291856135 | 3190 | 3180 | 3190 | 3180 | 902 |
| 279 | 20241223 | 150100 | 1288985025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 280 | 20241223 | 150000 | 1288985025 | 3180 | 3180 | 3180 | 3180 | 2 |
| 281 | 20241223 | 145900 | 1288978665 | 3175 | 3175 | 3175 | 3175 | 3503 |
| 282 | 20241223 | 145800 | 1277856640 | 3170 | 3170 | 3170 | 3170 | 210 |
| 283 | 20241223 | 145700 | 1277190940 | 3170 | 3170 | 3170 | 3170 | 1061 |
| 284 | 20241223 | 145600 | 1273827570 | 3170 | 3170 | 3185 | 3170 | 654 |
| 285 | 20241223 | 145500 | 1271754100 | 3165 | 3175 | 3175 | 3165 | 4070 |
| 286 | 20241223 | 145400 | 1258856760 | 3185 | 3175 | 3185 | 3175 | 51 |
| 287 | 20241223 | 145300 | 1258694825 | 3185 | 3185 | 3185 | 3170 | 123 |
| 288 | 20241223 | 145200 | 1258303310 | 3185 | 3170 | 3185 | 3170 | 599 |
| 289 | 20241223 | 145100 | 1256404465 | 3170 | 3180 | 3180 | 3170 | 3545 |
| 290 | 20241223 | 145000 | 1245145140 | 3185 | 3190 | 3190 | 3185 | 3286 |
| 291 | 20241223 | 144900 | 1234677415 | 3190 | 3190 | 3190 | 3190 | 6 |
| 292 | 20241223 | 144800 | 1234658275 | 3190 | 3190 | 3190 | 3190 | 372 |
| 293 | 20241223 | 144700 | 1233471595 | 3190 | 3190 | 3190 | 3190 | 32 |
| 294 | 20241223 | 144600 | 1233369515 | 3195 | 3185 | 3195 | 3185 | 126 |
| 295 | 20241223 | 144500 | 1232968145 | 3185 | 3185 | 3200 | 3185 | 127 |
| 296 | 20241223 | 144400 | 1232563625 | 3185 | 3190 | 3200 | 3185 | 3892 |
| 297 | 20241223 | 144300 | 1220119605 | 3190 | 3190 | 3190 | 3190 | 346 |
| 298 | 20241223 | 144200 | 1219015865 | 3200 | 3200 | 3200 | 3190 | 471 |
| 299 | 20241223 | 144100 | 1217510365 | 3190 | 3190 | 3190 | 3190 | 279 |
| 300 | 20241223 | 144000 | 1216620355 | 3190 | 3185 | 3190 | 3185 | 659 |
| 301 | 20241223 | 143900 | 1214520615 | 3190 | 3190 | 3190 | 3190 | 50 |
| 302 | 20241223 | 143800 | 1214361115 | 3190 | 3190 | 3190 | 3190 | 479 |
| 303 | 20241223 | 143700 | 1212833105 | 3190 | 3205 | 3205 | 3190 | 242 |
| 304 | 20241223 | 143600 | 1212059930 | 3210 | 3210 | 3210 | 3210 | 0 |
| 305 | 20241223 | 143500 | 1212059930 | 3210 | 3210 | 3210 | 3210 | 10 |
| 306 | 20241223 | 143400 | 1212027830 | 3210 | 3195 | 3210 | 3195 | 895 |
| 307 | 20241223 | 143300 | 1209168080 | 3210 | 3205 | 3210 | 3200 | 700 |
| 308 | 20241223 | 143200 | 1206928060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 309 | 20241223 | 143100 | 1206928060 | 3210 | 3200 | 3210 | 3200 | 1220 |
| 310 | 20241223 | 143000 | 1203022060 | 3200 | 3200 | 3200 | 3200 | 1 |
| 311 | 20241223 | 142900 | 1203018860 | 3200 | 3210 | 3210 | 3200 | 501 |
| 312 | 20241223 | 142800 | 1201415650 | 3205 | 3200 | 3205 | 3200 | 27 |
| 313 | 20241223 | 142700 | 1201329200 | 3200 | 3200 | 3200 | 3200 | 115 |
| 314 | 20241223 | 142600 | 1200961200 | 3200 | 3200 | 3205 | 3200 | 508 |
| 315 | 20241223 | 142500 | 1199335590 | 3200 | 3205 | 3210 | 3200 | 4636 |
| 316 | 20241223 | 142400 | 1184485055 | 3205 | 3205 | 3205 | 3205 | 60 |
| 317 | 20241223 | 142300 | 1184292755 | 3205 | 3205 | 3205 | 3205 | 66 |
| 318 | 20241223 | 142200 | 1184081225 | 3205 | 3205 | 3205 | 3205 | 267 |
| 319 | 20241223 | 142100 | 1183225490 | 3215 | 3210 | 3215 | 3210 | 2358 |
| 320 | 20241223 | 142000 | 1175646230 | 3210 | 3210 | 3210 | 3210 | 110 |
| 321 | 20241223 | 141900 | 1175293130 | 3215 | 3215 | 3215 | 3215 | 312 |
| 322 | 20241223 | 141800 | 1174290050 | 3215 | 3205 | 3215 | 3205 | 3012 |
| 323 | 20241223 | 141700 | 1164618040 | 3205 | 3200 | 3205 | 3200 | 2094 |
| 324 | 20241223 | 141600 | 1157910905 | 3200 | 3205 | 3205 | 3200 | 319 |
| 325 | 20241223 | 141500 | 1156888605 | 3205 | 3190 | 3210 | 3190 | 14431 |
| 326 | 20241223 | 141400 | 1110666415 | 3195 | 3190 | 3195 | 3190 | 688 |
| 327 | 20241223 | 141300 | 1108471285 | 3190 | 3190 | 3195 | 3190 | 269 |
| 328 | 20241223 | 141200 | 1107612980 | 3195 | 3195 | 3195 | 3195 | 310 |
| 329 | 20241223 | 141100 | 1106622530 | 3195 | 3195 | 3195 | 3195 | 111 |
| 330 | 20241223 | 141000 | 1106267885 | 3200 | 3200 | 3200 | 3200 | 68 |
| 331 | 20241223 | 140900 | 1106050285 | 3200 | 3200 | 3200 | 3200 | 3 |
| 332 | 20241223 | 140800 | 1106040685 | 3200 | 3195 | 3200 | 3195 | 306 |
| 333 | 20241223 | 140700 | 1105062985 | 3195 | 3195 | 3195 | 3185 | 51 |
| 334 | 20241223 | 140600 | 1104900050 | 3195 | 3200 | 3200 | 3195 | 306 |
| 335 | 20241223 | 140500 | 1103921600 | 3200 | 3190 | 3200 | 3190 | 43 |
| 336 | 20241223 | 140400 | 1103784400 | 3190 | 3195 | 3200 | 3190 | 746 |
| 337 | 20241223 | 140300 | 1101401280 | 3190 | 3200 | 3200 | 3190 | 2 |
| 338 | 20241223 | 140200 | 1101394890 | 3195 | 3195 | 3195 | 3195 | 10 |
| 339 | 20241223 | 140100 | 1101362940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 340 | 20241223 | 140000 | 1101362940 | 3200 | 3200 | 3200 | 3200 | 3 |
| 341 | 20241223 | 135900 | 1101353340 | 3200 | 3200 | 3200 | 3200 | 1 |
| 342 | 20241223 | 135800 | 1101350140 | 3180 | 3195 | 3195 | 3180 | 421 |
| 343 | 20241223 | 135700 | 1100008045 | 3195 | 3195 | 3200 | 3195 | 1780 |
| 344 | 20241223 | 135600 | 1094320940 | 3180 | 3195 | 3195 | 3180 | 7 |
| 345 | 20241223 | 135500 | 1094298590 | 3190 | 3190 | 3200 | 3190 | 127 |
| 346 | 20241223 | 135400 | 1093893450 | 3190 | 3200 | 3200 | 3190 | 235 |
| 347 | 20241223 | 135300 | 1093141690 | 3200 | 3190 | 3200 | 3190 | 13 |
| 348 | 20241223 | 135200 | 1093100100 | 3205 | 3200 | 3205 | 3200 | 314 |
| 349 | 20241223 | 135100 | 1092093985 | 3205 | 3205 | 3205 | 3205 | 0 |
| 350 | 20241223 | 135000 | 1092093985 | 3205 | 3205 | 3205 | 3205 | 100 |
| 351 | 20241223 | 134900 | 1091773485 | 3205 | 3210 | 3210 | 3180 | 1792 |
| 352 | 20241223 | 134800 | 1086060360 | 3205 | 3180 | 3205 | 3180 | 5528 |
| 353 | 20241223 | 134700 | 1068385310 | 3180 | 3185 | 3190 | 3180 | 287 |
| 354 | 20241223 | 134600 | 1067470295 | 3190 | 3185 | 3190 | 3180 | 197 |
| 355 | 20241223 | 134500 | 1066842515 | 3190 | 3190 | 3190 | 3190 | 29 |
| 356 | 20241223 | 134400 | 1066750005 | 3190 | 3190 | 3190 | 3190 | 30 |
| 357 | 20241223 | 134300 | 1066654305 | 3180 | 3175 | 3180 | 3175 | 426 |
| 358 | 20241223 | 134200 | 1065301150 | 3180 | 3180 | 3180 | 3180 | 0 |
| 359 | 20241223 | 134100 | 1065301150 | 3180 | 3180 | 3180 | 3180 | 1 |
| 360 | 20241223 | 134000 | 1065297970 | 3180 | 3180 | 3180 | 3180 | 94 |
| 361 | 20241223 | 133900 | 1064999050 | 3180 | 3180 | 3180 | 3180 | 1 |
| 362 | 20241223 | 133800 | 1064995870 | 3190 | 3190 | 3190 | 3190 | 0 |
| 363 | 20241223 | 133700 | 1064995870 | 3190 | 3180 | 3190 | 3180 | 106 |
| 364 | 20241223 | 133600 | 1064658780 | 3190 | 3185 | 3190 | 3185 | 302 |
| 365 | 20241223 | 133500 | 1063696905 | 3185 | 3175 | 3185 | 3175 | 245 |
| 366 | 20241223 | 133400 | 1062918580 | 3190 | 3185 | 3190 | 3185 | 50 |
| 367 | 20241223 | 133300 | 1062759325 | 3180 | 3180 | 3180 | 3180 | 180 |
| 368 | 20241223 | 133200 | 1062186925 | 3165 | 3170 | 3180 | 3165 | 400 |
| 369 | 20241223 | 133100 | 1060919895 | 3165 | 3180 | 3180 | 3165 | 381 |
| 370 | 20241223 | 133000 | 1059714015 | 3170 | 3170 | 3170 | 3170 | 500 |
| 371 | 20241223 | 132900 | 1058129015 | 3180 | 3180 | 3180 | 3180 | 0 |
| 372 | 20241223 | 132800 | 1058129015 | 3180 | 3170 | 3180 | 3170 | 585 |
| 373 | 20241223 | 132700 | 1056274395 | 3180 | 3180 | 3180 | 3170 | 52 |
| 374 | 20241223 | 132600 | 1056109045 | 3185 | 3175 | 3185 | 3170 | 3501 |
| 375 | 20241223 | 132500 | 1045000860 | 3185 | 3175 | 3185 | 3175 | 6 |
| 376 | 20241223 | 132400 | 1044981800 | 3175 | 3180 | 3180 | 3175 | 1796 |
| 377 | 20241223 | 132300 | 1039273850 | 3180 | 3190 | 3190 | 3180 | 1067 |
| 378 | 20241223 | 132200 | 1035876070 | 3190 | 3190 | 3190 | 3190 | 2171 |
| 379 | 20241223 | 132100 | 1028950580 | 3190 | 3200 | 3200 | 3190 | 63 |
| 380 | 20241223 | 132000 | 1028749530 | 3195 | 3195 | 3195 | 3190 | 2101 |
| 381 | 20241223 | 131900 | 1022039335 | 3195 | 3190 | 3195 | 3190 | 1722 |
| 382 | 20241223 | 131800 | 1016538245 | 3190 | 3195 | 3195 | 3190 | 1035 |
| 383 | 20241223 | 131700 | 1013236530 | 3195 | 3195 | 3195 | 3195 | 386 |
| 384 | 20241223 | 131600 | 1012003260 | 3195 | 3195 | 3195 | 3190 | 4547 |
| 385 | 20241223 | 131500 | 997475770 | 3195 | 3195 | 3195 | 3195 | 0 |
| 386 | 20241223 | 131400 | 997475770 | 3195 | 3175 | 3195 | 3175 | 790 |
| 387 | 20241223 | 131300 | 994955500 | 3175 | 3185 | 3185 | 3175 | 4628 |
| 388 | 20241223 | 131200 | 980240380 | 3175 | 3175 | 3175 | 3175 | 50 |
| 389 | 20241223 | 131100 | 980081630 | 3185 | 3185 | 3185 | 3185 | 0 |
| 390 | 20241223 | 131000 | 980081630 | 3185 | 3190 | 3190 | 3185 | 327 |
| 391 | 20241223 | 130900 | 979039050 | 3195 | 3195 | 3195 | 3195 | 250 |
| 392 | 20241223 | 130800 | 978240300 | 3195 | 3195 | 3195 | 3195 | 266 |
| 393 | 20241223 | 130700 | 977390430 | 3195 | 3180 | 3195 | 3180 | 480 |
| 394 | 20241223 | 130600 | 975858880 | 3180 | 3175 | 3180 | 3175 | 1454 |
| 395 | 20241223 | 130500 | 971241630 | 3180 | 3185 | 3190 | 3180 | 1303 |
| 396 | 20241223 | 130400 | 967096280 | 3185 | 3190 | 3190 | 3185 | 534 |
| 397 | 20241223 | 130300 | 965392990 | 3185 | 3190 | 3190 | 3185 | 278 |
| 398 | 20241223 | 130200 | 964507555 | 3175 | 3190 | 3190 | 3175 | 439 |
| 399 | 20241223 | 130100 | 963110750 | 3190 | 3190 | 3195 | 3190 | 2551 |
| 400 | 20241223 | 130000 | 954972385 | 3190 | 3195 | 3195 | 3190 | 1517 |
| 401 | 20241223 | 125900 | 950132185 | 3200 | 3190 | 3200 | 3190 | 3103 |
| 402 | 20241223 | 125800 | 940214915 | 3190 | 3190 | 3200 | 3190 | 437 |
| 403 | 20241223 | 125700 | 938817755 | 3200 | 3200 | 3200 | 3190 | 564 |
| 404 | 20241223 | 125600 | 937014525 | 3205 | 3205 | 3205 | 3200 | 1490 |
| 405 | 20241223 | 125500 | 932239580 | 3205 | 3195 | 3205 | 3195 | 528 |
| 406 | 20241223 | 125400 | 930547425 | 3195 | 3195 | 3195 | 3195 | 0 |
| 407 | 20241223 | 125300 | 930547425 | 3195 | 3200 | 3205 | 3190 | 1263 |
| 408 | 20241223 | 125200 | 926504865 | 3200 | 3200 | 3200 | 3200 | 903 |
| 409 | 20241223 | 125100 | 923615265 | 3200 | 3195 | 3200 | 3195 | 4063 |
| 410 | 20241223 | 125000 | 910617635 | 3185 | 3190 | 3190 | 3180 | 329 |
| 411 | 20241223 | 124900 | 909569785 | 3185 | 3195 | 3200 | 3185 | 19485 |
| 412 | 20241223 | 124800 | 847351200 | 3200 | 3195 | 3200 | 3185 | 6680 |
| 413 | 20241223 | 124700 | 826007795 | 3195 | 3190 | 3195 | 3185 | 2124 |
| 414 | 20241223 | 124600 | 819230465 | 3190 | 3180 | 3190 | 3175 | 1733 |
| 415 | 20241223 | 124500 | 813714360 | 3180 | 3180 | 3180 | 3180 | 179 |
| 416 | 20241223 | 124400 | 813145140 | 3180 | 3175 | 3180 | 3175 | 236 |
| 417 | 20241223 | 124300 | 812395020 | 3175 | 3180 | 3180 | 3175 | 2658 |
| 418 | 20241223 | 124200 | 803942590 | 3185 | 3180 | 3185 | 3180 | 475 |
| 419 | 20241223 | 124100 | 802430330 | 3175 | 3180 | 3180 | 3175 | 557 |
| 420 | 20241223 | 124000 | 800661570 | 3180 | 3180 | 3180 | 3175 | 179 |
| 421 | 20241223 | 123900 | 800092355 | 3180 | 3180 | 3180 | 3175 | 624 |
| 422 | 20241223 | 123800 | 798110540 | 3180 | 3175 | 3180 | 3170 | 325 |
| 423 | 20241223 | 123700 | 797078725 | 3180 | 3180 | 3180 | 3175 | 1025 |
| 424 | 20241223 | 123600 | 793824275 | 3180 | 3170 | 3180 | 3170 | 3901 |
| 425 | 20241223 | 123500 | 781431500 | 3175 | 3175 | 3175 | 3175 | 4 |
| 426 | 20241223 | 123400 | 781418800 | 3175 | 3170 | 3175 | 3170 | 1718 |
| 427 | 20241223 | 123300 | 775972485 | 3170 | 3160 | 3170 | 3160 | 2051 |
| 428 | 20241223 | 123200 | 769480655 | 3165 | 3165 | 3165 | 3165 | 0 |
| 429 | 20241223 | 123100 | 769480655 | 3165 | 3155 | 3165 | 3155 | 131 |
| 430 | 20241223 | 123000 | 769067090 | 3160 | 3155 | 3160 | 3155 | 2 |
| 431 | 20241223 | 122900 | 769060775 | 3160 | 3160 | 3160 | 3160 | 0 |
| 432 | 20241223 | 122800 | 769060775 | 3160 | 3150 | 3160 | 3150 | 4944 |
| 433 | 20241223 | 122700 | 753460815 | 3150 | 3150 | 3150 | 3150 | 58 |
| 434 | 20241223 | 122600 | 753278115 | 3155 | 3155 | 3155 | 3155 | 1 |
| 435 | 20241223 | 122500 | 753274960 | 3155 | 3155 | 3155 | 3155 | 2 |
| 436 | 20241223 | 122400 | 753268650 | 3155 | 3155 | 3155 | 3155 | 263 |
| 437 | 20241223 | 122300 | 752438885 | 3155 | 3155 | 3155 | 3150 | 430 |
| 438 | 20241223 | 122200 | 751084235 | 3155 | 3150 | 3155 | 3150 | 325 |
| 439 | 20241223 | 122100 | 750058885 | 3155 | 3150 | 3155 | 3145 | 1910 |
| 440 | 20241223 | 122000 | 744040980 | 3155 | 3155 | 3155 | 3155 | 0 |
| 441 | 20241223 | 121900 | 744040980 | 3155 | 3155 | 3155 | 3155 | 0 |
| 442 | 20241223 | 121800 | 744040980 | 3155 | 3155 | 3155 | 3155 | 1866 |
| 443 | 20241223 | 121700 | 738153750 | 3155 | 3155 | 3155 | 3155 | 478 |
| 444 | 20241223 | 121600 | 736645660 | 3155 | 3155 | 3155 | 3155 | 5 |
| 445 | 20241223 | 121500 | 736629885 | 3155 | 3155 | 3155 | 3155 | 0 |
| 446 | 20241223 | 121400 | 736629885 | 3155 | 3155 | 3155 | 3155 | 0 |
| 447 | 20241223 | 121300 | 736629885 | 3155 | 3155 | 3155 | 3155 | 55 |
| 448 | 20241223 | 121200 | 736456360 | 3155 | 3155 | 3160 | 3155 | 226 |
| 449 | 20241223 | 121100 | 735742325 | 3150 | 3150 | 3150 | 3150 | 2000 |
| 450 | 20241223 | 121000 | 729442325 | 3160 | 3155 | 3160 | 3155 | 426 |
| 451 | 20241223 | 120900 | 728096485 | 3160 | 3150 | 3160 | 3150 | 3392 |
| 452 | 20241223 | 120800 | 717410685 | 3160 | 3160 | 3160 | 3160 | 0 |
| 453 | 20241223 | 120700 | 717410685 | 3160 | 3160 | 3160 | 3160 | 0 |
| 454 | 20241223 | 120600 | 717410685 | 3160 | 3160 | 3160 | 3150 | 1010 |
| 455 | 20241223 | 120500 | 714219105 | 3165 | 3165 | 3165 | 3165 | 100 |
| 456 | 20241223 | 120400 | 713902605 | 3165 | 3165 | 3165 | 3165 | 130 |
| 457 | 20241223 | 120300 | 713491155 | 3165 | 3160 | 3165 | 3160 | 1102 |
| 458 | 20241223 | 120200 | 710008830 | 3160 | 3160 | 3160 | 3160 | 0 |
| 459 | 20241223 | 120100 | 710008830 | 3160 | 3160 | 3160 | 3160 | 33 |
| 460 | 20241223 | 120000 | 709904550 | 3165 | 3160 | 3170 | 3160 | 110 |
| 461 | 20241223 | 115900 | 709556600 | 3165 | 3165 | 3165 | 3165 | 1108 |
| 462 | 20241223 | 115800 | 706049780 | 3160 | 3160 | 3160 | 3160 | 20 |
| 463 | 20241223 | 115700 | 705986580 | 3170 | 3170 | 3170 | 3170 | 61 |
| 464 | 20241223 | 115600 | 705793210 | 3170 | 3165 | 3170 | 3165 | 204 |
| 465 | 20241223 | 115500 | 705146535 | 3160 | 3160 | 3160 | 3160 | 1497 |
| 466 | 20241223 | 115400 | 700416015 | 3160 | 3150 | 3160 | 3150 | 198 |
| 467 | 20241223 | 115300 | 699792085 | 3150 | 3150 | 3160 | 3150 | 919 |
| 468 | 20241223 | 115200 | 696897225 | 3150 | 3150 | 3150 | 3150 | 132 |
| 469 | 20241223 | 115100 | 696481425 | 3165 | 3165 | 3165 | 3165 | 0 |
| 470 | 20241223 | 115000 | 696481425 | 3165 | 3155 | 3165 | 3155 | 31 |
| 471 | 20241223 | 114900 | 696383610 | 3155 | 3155 | 3155 | 3155 | 1144 |
| 472 | 20241223 | 114800 | 692774290 | 3170 | 3160 | 3170 | 3155 | 768 |
| 473 | 20241223 | 114700 | 690348640 | 3160 | 3175 | 3175 | 3160 | 2285 |
| 474 | 20241223 | 114600 | 683113290 | 3180 | 3180 | 3185 | 3170 | 1434 |
| 475 | 20241223 | 114500 | 678555375 | 3170 | 3175 | 3175 | 3170 | 635 |
| 476 | 20241223 | 114400 | 676540455 | 3170 | 3165 | 3170 | 3165 | 1111 |
| 477 | 20241223 | 114300 | 673018620 | 3185 | 3170 | 3185 | 3150 | 6209 |
| 478 | 20241223 | 114200 | 653335270 | 3170 | 3155 | 3170 | 3155 | 6495 |
| 479 | 20241223 | 114100 | 632781475 | 3155 | 3145 | 3155 | 3140 | 390 |
| 480 | 20241223 | 114000 | 631553345 | 3150 | 3145 | 3150 | 3145 | 351 |
| 481 | 20241223 | 113900 | 630449445 | 3145 | 3145 | 3150 | 3145 | 312 |
| 482 | 20241223 | 113800 | 629468200 | 3145 | 3150 | 3150 | 3145 | 160 |
| 483 | 20241223 | 113700 | 628964950 | 3150 | 3155 | 3155 | 3150 | 101 |
| 484 | 20241223 | 113600 | 628646795 | 3155 | 3155 | 3155 | 3155 | 531 |
| 485 | 20241223 | 113500 | 626971490 | 3150 | 3150 | 3150 | 3150 | 150 |
| 486 | 20241223 | 113400 | 626498990 | 3150 | 3150 | 3150 | 3150 | 0 |
| 487 | 20241223 | 113300 | 626498990 | 3150 | 3145 | 3150 | 3145 | 1198 |
| 488 | 20241223 | 113200 | 622727505 | 3140 | 3140 | 3145 | 3140 | 357 |
| 489 | 20241223 | 113100 | 621606240 | 3150 | 3150 | 3150 | 3150 | 1 |
| 490 | 20241223 | 113000 | 621603090 | 3140 | 3145 | 3145 | 3140 | 2226 |
| 491 | 20241223 | 112900 | 614613330 | 3150 | 3150 | 3150 | 3150 | 0 |
| 492 | 20241223 | 112800 | 614613330 | 3150 | 3150 | 3150 | 3145 | 634 |
| 493 | 20241223 | 112700 | 612616235 | 3140 | 3145 | 3145 | 3140 | 1676 |
| 494 | 20241223 | 112600 | 607351945 | 3145 | 3145 | 3145 | 3145 | 750 |
| 495 | 20241223 | 112500 | 604993195 | 3145 | 3150 | 3150 | 3145 | 25 |
| 496 | 20241223 | 112400 | 604914525 | 3150 | 3150 | 3150 | 3150 | 269 |
| 497 | 20241223 | 112300 | 604067175 | 3150 | 3145 | 3155 | 3145 | 2657 |
| 498 | 20241223 | 112200 | 595691995 | 3155 | 3150 | 3155 | 3150 | 694 |
| 499 | 20241223 | 112100 | 593505890 | 3150 | 3150 | 3150 | 3150 | 27 |
| 500 | 20241223 | 112000 | 593420840 | 3145 | 3145 | 3145 | 3145 | 731 |
| 501 | 20241223 | 111900 | 591121845 | 3145 | 3145 | 3145 | 3145 | 708 |
| 502 | 20241223 | 111800 | 588895185 | 3145 | 3145 | 3145 | 3145 | 527 |
| 503 | 20241223 | 111700 | 587237770 | 3150 | 3145 | 3150 | 3145 | 201 |
| 504 | 20241223 | 111600 | 586604625 | 3145 | 3150 | 3150 | 3145 | 6 |
| 505 | 20241223 | 111500 | 586585750 | 3145 | 3150 | 3150 | 3145 | 11 |
| 506 | 20241223 | 111400 | 586551150 | 3145 | 3145 | 3150 | 3145 | 101 |
| 507 | 20241223 | 111300 | 586233500 | 3145 | 3150 | 3150 | 3145 | 30 |
| 508 | 20241223 | 111200 | 586139075 | 3150 | 3150 | 3150 | 3150 | 50 |
| 509 | 20241223 | 111100 | 585981575 | 3155 | 3150 | 3155 | 3150 | 7524 |
| 510 | 20241223 | 111000 | 562280965 | 3150 | 3150 | 3150 | 3150 | 1693 |
| 511 | 20241223 | 110900 | 556948015 | 3155 | 3155 | 3155 | 3155 | 0 |
| 512 | 20241223 | 110800 | 556948015 | 3155 | 3150 | 3155 | 3150 | 3008 |
| 513 | 20241223 | 110700 | 547472780 | 3145 | 3165 | 3165 | 3145 | 6964 |
| 514 | 20241223 | 110600 | 525530195 | 3165 | 3155 | 3165 | 3155 | 4810 |
| 515 | 20241223 | 110500 | 510332375 | 3155 | 3150 | 3155 | 3150 | 348 |
| 516 | 20241223 | 110400 | 509235165 | 3150 | 3150 | 3150 | 3140 | 1305 |
| 517 | 20241223 | 110300 | 505125815 | 3150 | 3140 | 3160 | 3140 | 3902 |
| 518 | 20241223 | 110200 | 492831435 | 3140 | 3140 | 3140 | 3140 | 1 |
| 519 | 20241223 | 110100 | 492828295 | 3120 | 3140 | 3140 | 3120 | 2 |
| 520 | 20241223 | 110000 | 492822035 | 3120 | 3145 | 3145 | 3120 | 2867 |
| 521 | 20241223 | 105900 | 483827265 | 3150 | 3150 | 3150 | 3145 | 2027 |
| 522 | 20241223 | 105800 | 477442800 | 3155 | 3145 | 3155 | 3145 | 2720 |
| 523 | 20241223 | 105700 | 468870645 | 3150 | 3140 | 3150 | 3140 | 6622 |
| 524 | 20241223 | 105600 | 448036350 | 3135 | 3120 | 3135 | 3120 | 4087 |
| 525 | 20241223 | 105500 | 435248930 | 3130 | 3120 | 3130 | 3120 | 5478 |
| 526 | 20241223 | 105400 | 418151090 | 3120 | 3115 | 3120 | 3115 | 256 |
| 527 | 20241223 | 105300 | 417352905 | 3115 | 3115 | 3115 | 3115 | 695 |
| 528 | 20241223 | 105200 | 415187980 | 3115 | 3115 | 3115 | 3115 | 1346 |
| 529 | 20241223 | 105100 | 410995190 | 3115 | 3125 | 3125 | 3115 | 52 |
| 530 | 20241223 | 105000 | 410833190 | 3125 | 3125 | 3125 | 3125 | 0 |
| 531 | 20241223 | 104900 | 410833190 | 3125 | 3120 | 3125 | 3120 | 115 |
| 532 | 20241223 | 104800 | 410474140 | 3115 | 3115 | 3115 | 3115 | 0 |
| 533 | 20241223 | 104700 | 410474140 | 3115 | 3115 | 3115 | 3115 | 1 |
| 534 | 20241223 | 104600 | 410471025 | 3125 | 3125 | 3125 | 3125 | 0 |
| 535 | 20241223 | 104500 | 410471025 | 3125 | 3125 | 3125 | 3125 | 152 |
| 536 | 20241223 | 104400 | 409996025 | 3115 | 3125 | 3125 | 3115 | 2047 |
| 537 | 20241223 | 104300 | 403602150 | 3125 | 3125 | 3125 | 3125 | 336 |
| 538 | 20241223 | 104200 | 402552150 | 3125 | 3125 | 3125 | 3115 | 315 |
| 539 | 20241223 | 104100 | 401567795 | 3120 | 3110 | 3120 | 3110 | 4842 |
| 540 | 20241223 | 104000 | 386474950 | 3110 | 3110 | 3110 | 3100 | 256 |
| 541 | 20241223 | 103900 | 385680790 | 3110 | 3110 | 3110 | 3110 | 0 |
| 542 | 20241223 | 103800 | 385680790 | 3110 | 3110 | 3110 | 3110 | 32 |
| 543 | 20241223 | 103700 | 385581270 | 3110 | 3110 | 3110 | 3105 | 70 |
| 544 | 20241223 | 103600 | 385363720 | 3110 | 3095 | 3110 | 3095 | 583 |
| 545 | 20241223 | 103500 | 383559320 | 3095 | 3095 | 3095 | 3095 | 65 |
| 546 | 20241223 | 103400 | 383358145 | 3095 | 3105 | 3105 | 3095 | 481 |
| 547 | 20241223 | 103300 | 381868060 | 3105 | 3105 | 3105 | 3105 | 48 |
| 548 | 20241223 | 103200 | 381719020 | 3095 | 3105 | 3105 | 3095 | 37 |
| 549 | 20241223 | 103100 | 381604475 | 3100 | 3100 | 3100 | 3100 | 137 |
| 550 | 20241223 | 103000 | 381179775 | 3105 | 3105 | 3105 | 3105 | 49 |
| 551 | 20241223 | 102900 | 381027630 | 3095 | 3095 | 3095 | 3095 | 100 |
| 552 | 20241223 | 102800 | 380718130 | 3095 | 3095 | 3095 | 3095 | 236 |
| 553 | 20241223 | 102700 | 379987710 | 3105 | 3105 | 3105 | 3105 | 0 |
| 554 | 20241223 | 102600 | 379987710 | 3105 | 3105 | 3105 | 3105 | 152 |
| 555 | 20241223 | 102500 | 379515750 | 3105 | 3105 | 3105 | 3105 | 97 |
| 556 | 20241223 | 102400 | 379214565 | 3105 | 3100 | 3105 | 3100 | 489 |
| 557 | 20241223 | 102300 | 377698640 | 3095 | 3095 | 3095 | 3095 | 600 |
| 558 | 20241223 | 102200 | 375841640 | 3095 | 3095 | 3095 | 3095 | 67 |
| 559 | 20241223 | 102100 | 375634275 | 3095 | 3095 | 3095 | 3095 | 1000 |
| 560 | 20241223 | 102000 | 372539275 | 3095 | 3095 | 3095 | 3095 | 1078 |
| 561 | 20241223 | 101900 | 369202865 | 3100 | 3120 | 3120 | 3100 | 130 |
| 562 | 20241223 | 101800 | 368799785 | 3120 | 3120 | 3120 | 3120 | 1 |
| 563 | 20241223 | 101700 | 368796665 | 3095 | 3105 | 3105 | 3095 | 1000 |
| 564 | 20241223 | 101600 | 365699460 | 3125 | 3115 | 3125 | 3110 | 8728 |
| 565 | 20241223 | 101500 | 338483525 | 3115 | 3125 | 3125 | 3115 | 674 |
| 566 | 20241223 | 101400 | 336384005 | 3120 | 3120 | 3120 | 3115 | 5691 |
| 567 | 20241223 | 101300 | 318630670 | 3120 | 3110 | 3120 | 3105 | 3677 |
| 568 | 20241223 | 101200 | 307206820 | 3110 | 3120 | 3120 | 3110 | 1001 |
| 569 | 20241223 | 101100 | 304093700 | 3115 | 3115 | 3115 | 3115 | 788 |
| 570 | 20241223 | 101000 | 301639080 | 3115 | 3115 | 3115 | 3115 | 3 |
| 571 | 20241223 | 100900 | 301629735 | 3110 | 3105 | 3110 | 3105 | 1126 |
| 572 | 20241223 | 100800 | 298129800 | 3110 | 3110 | 3110 | 3110 | 88 |
| 573 | 20241223 | 100700 | 297856120 | 3115 | 3115 | 3115 | 3115 | 31 |
| 574 | 20241223 | 100600 | 297759555 | 3115 | 3120 | 3120 | 3115 | 2 |
| 575 | 20241223 | 100500 | 297753320 | 3120 | 3120 | 3120 | 3120 | 98 |
| 576 | 20241223 | 100400 | 297447560 | 3120 | 3120 | 3120 | 3120 | 709 |
| 577 | 20241223 | 100300 | 295235480 | 3120 | 3120 | 3120 | 3120 | 0 |
| 578 | 20241223 | 100200 | 295235480 | 3120 | 3120 | 3120 | 3120 | 157 |
| 579 | 20241223 | 100100 | 294745640 | 3120 | 3100 | 3120 | 3100 | 1618 |
| 580 | 20241223 | 100000 | 289706100 | 3090 | 3090 | 3100 | 3090 | 1518 |
| 581 | 20241223 | 095900 | 285015120 | 3100 | 3100 | 3100 | 3090 | 2114 |
| 582 | 20241223 | 095800 | 278473460 | 3095 | 3100 | 3100 | 3095 | 3312 |
| 583 | 20241223 | 095700 | 268218610 | 3105 | 3115 | 3115 | 3105 | 575 |
| 584 | 20241223 | 095600 | 266432325 | 3115 | 3115 | 3120 | 3110 | 710 |
| 585 | 20241223 | 095500 | 264222855 | 3120 | 3120 | 3120 | 3110 | 285 |
| 586 | 20241223 | 095400 | 263334405 | 3120 | 3110 | 3120 | 3110 | 1342 |
| 587 | 20241223 | 095300 | 259148365 | 3115 | 3120 | 3125 | 3115 | 2651 |
| 588 | 20241223 | 095200 | 250882670 | 3120 | 3110 | 3120 | 3110 | 324 |
| 589 | 20241223 | 095100 | 249873835 | 3115 | 3115 | 3115 | 3115 | 532 |
| 590 | 20241223 | 095000 | 248216655 | 3115 | 3115 | 3115 | 3110 | 679 |
| 591 | 20241223 | 094900 | 246104070 | 3120 | 3100 | 3120 | 3100 | 3164 |
| 592 | 20241223 | 094800 | 236272585 | 3100 | 3100 | 3110 | 3100 | 2515 |
| 593 | 20241223 | 094700 | 228455775 | 3100 | 3100 | 3100 | 3095 | 585 |
| 594 | 20241223 | 094600 | 226642400 | 3100 | 3100 | 3100 | 3090 | 399 |
| 595 | 20241223 | 094500 | 225406565 | 3100 | 3085 | 3105 | 3085 | 2242 |
| 596 | 20241223 | 094400 | 218467890 | 3080 | 3085 | 3085 | 3080 | 64 |
| 597 | 20241223 | 094300 | 218270765 | 3085 | 3095 | 3095 | 3080 | 2709 |
| 598 | 20241223 | 094200 | 209918130 | 3095 | 3095 | 3095 | 3095 | 125 |
| 599 | 20241223 | 094100 | 209531255 | 3095 | 3075 | 3095 | 3075 | 3230 |
| 600 | 20241223 | 094000 | 199552235 | 3080 | 3080 | 3080 | 3080 | 101 |
| 601 | 20241223 | 093900 | 199241155 | 3060 | 3080 | 3080 | 3060 | 2809 |
| 602 | 20241223 | 093800 | 190618280 | 3080 | 3080 | 3080 | 3080 | 255 |
| 603 | 20241223 | 093700 | 189832880 | 3075 | 3055 | 3075 | 3055 | 751 |
| 604 | 20241223 | 093600 | 187526160 | 3070 | 3070 | 3070 | 3070 | 0 |
| 605 | 20241223 | 093500 | 187526160 | 3070 | 3050 | 3070 | 3050 | 300 |
| 606 | 20241223 | 093400 | 186607770 | 3045 | 3065 | 3065 | 3045 | 816 |
| 607 | 20241223 | 093300 | 184116625 | 3065 | 3060 | 3065 | 3055 | 332 |
| 608 | 20241223 | 093200 | 183099515 | 3070 | 3070 | 3070 | 3060 | 12 |
| 609 | 20241223 | 093100 | 183062775 | 3060 | 3060 | 3060 | 3060 | 1 |
| 610 | 20241223 | 093000 | 183059715 | 3065 | 3055 | 3065 | 3055 | 793 |
| 611 | 20241223 | 092900 | 180634045 | 3070 | 3060 | 3070 | 3060 | 588 |
| 612 | 20241223 | 092800 | 178831065 | 3050 | 3050 | 3050 | 3045 | 2828 |
| 613 | 20241223 | 092700 | 170205715 | 3050 | 3050 | 3050 | 3050 | 246 |
| 614 | 20241223 | 092600 | 169455415 | 3050 | 3050 | 3050 | 3050 | 36 |
| 615 | 20241223 | 092500 | 169345615 | 3050 | 3030 | 3050 | 3030 | 26 |
| 616 | 20241223 | 092400 | 169266815 | 3050 | 3045 | 3055 | 3045 | 10963 |
| 617 | 20241223 | 092300 | 135831980 | 3030 | 3045 | 3050 | 3030 | 3167 |
| 618 | 20241223 | 092200 | 126201085 | 3030 | 3040 | 3040 | 3030 | 3103 |
| 619 | 20241223 | 092100 | 116791380 | 3050 | 3035 | 3050 | 3030 | 1839 |
| 620 | 20241223 | 092000 | 111209895 | 3035 | 3055 | 3055 | 3035 | 3906 |
| 621 | 20241223 | 091900 | 99351765 | 3040 | 3055 | 3060 | 3040 | 504 |
| 622 | 20241223 | 091800 | 97818250 | 3050 | 3060 | 3060 | 3050 | 25 |
| 623 | 20241223 | 091700 | 97741990 | 3060 | 3055 | 3060 | 3055 | 5 |
| 624 | 20241223 | 091600 | 97726695 | 3060 | 3050 | 3060 | 3045 | 4974 |
| 625 | 20241223 | 091500 | 82570095 | 3055 | 3065 | 3065 | 3055 | 412 |
| 626 | 20241223 | 091400 | 81311335 | 3055 | 3055 | 3055 | 3055 | 280 |
| 627 | 20241223 | 091300 | 80455935 | 3055 | 3055 | 3055 | 3055 | 215 |
| 628 | 20241223 | 091200 | 79799110 | 3055 | 3065 | 3065 | 3055 | 729 |
| 629 | 20241223 | 091100 | 77571925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 630 | 20241223 | 091000 | 77571925 | 3050 | 3055 | 3060 | 3050 | 1200 |
| 631 | 20241223 | 090900 | 73908220 | 3055 | 3070 | 3070 | 3055 | 2610 |
| 632 | 20241223 | 090800 | 65920010 | 3070 | 3090 | 3090 | 3070 | 554 |
| 633 | 20241223 | 090700 | 64218650 | 3090 | 3090 | 3090 | 3090 | 274 |
| 634 | 20241223 | 090600 | 63371990 | 3065 | 3080 | 3080 | 3065 | 950 |
| 635 | 20241223 | 090500 | 60452480 | 3070 | 3100 | 3100 | 3070 | 2583 |
| 636 | 20241223 | 090400 | 52486755 | 3105 | 3120 | 3120 | 3105 | 3549 |
| 637 | 20241223 | 090300 | 41454090 | 3120 | 3140 | 3140 | 3115 | 1576 |
| 638 | 20241223 | 090200 | 36509065 | 3140 | 3115 | 3140 | 3100 | 3621 |
| 639 | 20241223 | 090100 | 25171475 | 3115 | 3110 | 3130 | 3100 | 2723 |
| 640 | 20241223 | 090000 | 16678380 | 3110 | 3070 | 3110 | 3070 | 5420 |