35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 193400 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 743134 |
| 3 | 20231214 | 193300 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 4 | 20231214 | 193200 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 5 | 20231214 | 193100 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 6 | 20231214 | 193000 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 7 | 20231214 | 192900 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 8 | 20231214 | 192800 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 9 | 20231214 | 192700 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 10 | 20231214 | 192600 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 11 | 20231214 | 192500 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 12 | 20231214 | 192400 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 13 | 20231214 | 192300 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 14 | 20231214 | 192200 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 15 | 20231214 | 192100 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 16 | 20231214 | 192000 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 17 | 20231214 | 191900 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 18 | 20231214 | 191800 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 19 | 20231214 | 191700 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 20 | 20231214 | 191600 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 21 | 20231214 | 191500 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 22 | 20231214 | 191400 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 23 | 20231214 | 191300 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 24 | 20231214 | 191200 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 25 | 20231214 | 191100 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 26 | 20231214 | 191000 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 27 | 20231214 | 190900 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 28 | 20231214 | 190800 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 29 | 20231214 | 190700 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 30 | 20231214 | 190600 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 31 | 20231214 | 190500 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 32 | 20231214 | 190400 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 743134 |
| 33 | 20231214 | 190300 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 34 | 20231214 | 190200 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 35 | 20231214 | 190100 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 36 | 20231214 | 190000 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 37 | 20231214 | 185900 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 38 | 20231214 | 185800 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 39 | 20231214 | 185700 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 40 | 20231214 | 185600 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 41 | 20231214 | 185500 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 42 | 20231214 | 185400 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 43 | 20231214 | 185300 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 44 | 20231214 | 185200 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 45 | 20231214 | 185100 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 46 | 20231214 | 185000 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 47 | 20231214 | 184900 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 48 | 20231214 | 184800 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 49 | 20231214 | 184700 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 50 | 20231214 | 184600 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 51 | 20231214 | 184500 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 52 | 20231214 | 184400 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 53 | 20231214 | 184300 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 54 | 20231214 | 184200 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 55 | 20231214 | 184100 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 56 | 20231214 | 184000 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 57 | 20231214 | 183900 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 58 | 20231214 | 183800 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 59 | 20231214 | 183700 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 60 | 20231214 | 183600 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 61 | 20231214 | 183500 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 62 | 20231214 | 183400 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 743134 |
| 63 | 20231214 | 183300 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 64 | 20231214 | 183200 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 65 | 20231214 | 183100 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 66 | 20231214 | 183000 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 67 | 20231214 | 182900 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 68 | 20231214 | 182800 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 69 | 20231214 | 182700 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 70 | 20231214 | 182600 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 71 | 20231214 | 182500 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 72 | 20231214 | 182400 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 73 | 20231214 | 182300 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 74 | 20231214 | 182200 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 75 | 20231214 | 182100 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 76 | 20231214 | 182000 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 77 | 20231214 | 181900 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 78 | 20231214 | 181800 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 79 | 20231214 | 181700 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 80 | 20231214 | 181600 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 81 | 20231214 | 181500 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 82 | 20231214 | 181400 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 83 | 20231214 | 181300 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 84 | 20231214 | 181200 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 85 | 20231214 | 181100 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 86 | 20231214 | 181000 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 87 | 20231214 | 180900 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 88 | 20231214 | 180800 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 89 | 20231214 | 180700 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 90 | 20231214 | 180600 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 91 | 20231214 | 180500 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 92 | 20231214 | 180400 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 743134 |
| 93 | 20231214 | 180300 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 94 | 20231214 | 180200 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 95 | 20231214 | 180100 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 96 | 20231214 | 180000 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 97 | 20231214 | 175900 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 98 | 20231214 | 175800 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 99 | 20231214 | 175700 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 100 | 20231214 | 175600 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 101 | 20231214 | 175500 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 102 | 20231214 | 175400 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 103 | 20231214 | 175300 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 104 | 20231214 | 175200 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 105 | 20231214 | 175100 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 106 | 20231214 | 175000 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 107 | 20231214 | 174900 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 108 | 20231214 | 174800 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 109 | 20231214 | 174700 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 110 | 20231214 | 174600 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 111 | 20231214 | 174500 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 112 | 20231214 | 174400 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 113 | 20231214 | 174300 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 114 | 20231214 | 174200 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 115 | 20231214 | 174100 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 116 | 20231214 | 174000 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 117 | 20231214 | 173900 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 118 | 20231214 | 173800 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 119 | 20231214 | 173700 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 120 | 20231214 | 173600 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 121 | 20231214 | 173500 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 122 | 20231214 | 173400 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 743134 |
| 123 | 20231214 | 173300 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 124 | 20231214 | 173200 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 125 | 20231214 | 173100 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 126 | 20231214 | 173000 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 127 | 20231214 | 172900 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 128 | 20231214 | 172800 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 129 | 20231214 | 172700 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 130 | 20231214 | 172600 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 131 | 20231214 | 172500 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 132 | 20231214 | 172400 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 133 | 20231214 | 172300 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 134 | 20231214 | 172200 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 135 | 20231214 | 172100 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 136 | 20231214 | 172000 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 137 | 20231214 | 171900 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 138 | 20231214 | 171800 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 139 | 20231214 | 171700 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 140 | 20231214 | 171600 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 141 | 20231214 | 171500 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 142 | 20231214 | 171400 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 143 | 20231214 | 171300 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 144 | 20231214 | 171200 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 145 | 20231214 | 171100 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 146 | 20231214 | 171000 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 147 | 20231214 | 170900 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 148 | 20231214 | 170800 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 149 | 20231214 | 170700 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 150 | 20231214 | 170600 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 151 | 20231214 | 170500 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 152 | 20231214 | 170400 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 743134 |
| 153 | 20231214 | 170300 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 154 | 20231214 | 170200 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 155 | 20231214 | 170100 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 156 | 20231214 | 170000 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 157 | 20231214 | 165900 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 158 | 20231214 | 165800 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 159 | 20231214 | 165700 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 160 | 20231214 | 165600 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 161 | 20231214 | 165500 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 162 | 20231214 | 165400 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 163 | 20231214 | 165300 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 164 | 20231214 | 165200 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 165 | 20231214 | 165100 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 166 | 20231214 | 165000 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 167 | 20231214 | 164900 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 168 | 20231214 | 164800 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 169 | 20231214 | 164700 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 170 | 20231214 | 164600 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 171 | 20231214 | 164500 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 172 | 20231214 | 164400 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 173 | 20231214 | 164300 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 174 | 20231214 | 164200 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 175 | 20231214 | 164100 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 176 | 20231214 | 164000 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 177 | 20231214 | 163900 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 178 | 20231214 | 163800 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 179 | 20231214 | 163700 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 180 | 20231214 | 163600 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 181 | 20231214 | 163500 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 182 | 20231214 | 163400 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 743134 |
| 183 | 20231214 | 163300 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 184 | 20231214 | 163200 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 185 | 20231214 | 163100 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 186 | 20231214 | 163000 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 187 | 20231214 | 162900 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 188 | 20231214 | 162800 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 189 | 20231214 | 162700 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 190 | 20231214 | 162600 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 191 | 20231214 | 162500 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 192 | 20231214 | 162400 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 193 | 20231214 | 162300 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 194 | 20231214 | 162200 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 195 | 20231214 | 162100 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 196 | 20231214 | 162000 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 197 | 20231214 | 161900 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 198 | 20231214 | 161800 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 199 | 20231214 | 161700 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 200 | 20231214 | 161600 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 201 | 20231214 | 161500 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 202 | 20231214 | 161400 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 203 | 20231214 | 161300 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 204 | 20231214 | 161200 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 205 | 20231214 | 161100 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 206 | 20231214 | 161000 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 207 | 20231214 | 160900 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 208 | 20231214 | 160800 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 209 | 20231214 | 160700 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 210 | 20231214 | 160600 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 211 | 20231214 | 160500 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 212 | 20231214 | 160400 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 743134 |
| 213 | 20231214 | 160300 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 214 | 20231214 | 160200 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 215 | 20231214 | 160100 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 216 | 20231214 | 160000 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 217 | 20231214 | 155900 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 218 | 20231214 | 155800 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 219 | 20231214 | 155700 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 220 | 20231214 | 155600 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 221 | 20231214 | 155500 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 222 | 20231214 | 155400 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 223 | 20231214 | 155300 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 224 | 20231214 | 155200 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 225 | 20231214 | 155100 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 226 | 20231214 | 155000 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 227 | 20231214 | 154900 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 228 | 20231214 | 154800 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 229 | 20231214 | 154700 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 230 | 20231214 | 154600 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 231 | 20231214 | 154500 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 232 | 20231214 | 154400 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 233 | 20231214 | 154300 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 234 | 20231214 | 154200 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 235 | 20231214 | 154100 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 236 | 20231214 | 154000 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 237 | 20231214 | 153900 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 238 | 20231214 | 153800 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 239 | 20231214 | 153700 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 240 | 20231214 | 153600 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 241 | 20231214 | 153500 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 242 | 20231214 | 153400 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 743134 |
| 243 | 20231214 | 153300 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 244 | 20231214 | 153200 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 245 | 20231214 | 153100 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 246 | 20231214 | 153000 | 66964507700 | 37900 | 37900 | 37900 | 37900 | 743134 |
| 247 | 20231214 | 152900 | 38799729100 | 37750 | 37750 | 37750 | 37750 | 0 |
| 248 | 20231214 | 152800 | 38799729100 | 37750 | 37750 | 37750 | 37750 | 0 |
| 249 | 20231214 | 152700 | 38799729100 | 37750 | 37750 | 37750 | 37750 | 0 |
| 250 | 20231214 | 152600 | 38799729100 | 37750 | 37750 | 37750 | 37750 | 0 |
| 251 | 20231214 | 152500 | 38799729100 | 37750 | 37750 | 37750 | 37750 | 0 |
| 252 | 20231214 | 152400 | 38799729100 | 37750 | 37750 | 37750 | 37750 | 0 |
| 253 | 20231214 | 152300 | 38799729100 | 37750 | 37750 | 37750 | 37750 | 0 |
| 254 | 20231214 | 152200 | 38799729100 | 37750 | 37750 | 37750 | 37750 | 0 |
| 255 | 20231214 | 152100 | 38799729100 | 37750 | 37750 | 37750 | 37750 | 0 |
| 256 | 20231214 | 152000 | 38799729100 | 37750 | 37750 | 37750 | 37750 | 0 |
| 257 | 20231214 | 151900 | 38799729100 | 37750 | 37750 | 37850 | 37750 | 2031 |
| 258 | 20231214 | 151800 | 38722918900 | 37800 | 37800 | 37850 | 37700 | 1497 |
| 259 | 20231214 | 151700 | 38666339950 | 37800 | 37700 | 37850 | 37700 | 2896 |
| 260 | 20231214 | 151600 | 38556817750 | 37700 | 37750 | 37850 | 37700 | 3059 |
| 261 | 20231214 | 151500 | 38441164600 | 37750 | 37650 | 37800 | 37650 | 2994 |
| 262 | 20231214 | 151400 | 38328192750 | 37650 | 37750 | 37800 | 37650 | 2387 |
| 263 | 20231214 | 151300 | 38238107100 | 37750 | 37850 | 37850 | 37650 | 3709 |
| 264 | 20231214 | 151200 | 38098063750 | 37800 | 37800 | 37900 | 37700 | 3025 |
| 265 | 20231214 | 151100 | 37983792200 | 37750 | 37800 | 37850 | 37750 | 2353 |
| 266 | 20231214 | 151000 | 37894863250 | 37700 | 37850 | 37850 | 37700 | 3493 |
| 267 | 20231214 | 150900 | 37762887650 | 37800 | 37850 | 37850 | 37750 | 3379 |
| 268 | 20231214 | 150800 | 37635068750 | 37850 | 37850 | 37850 | 37700 | 5143 |
| 269 | 20231214 | 150700 | 37440543200 | 37850 | 37750 | 37850 | 37750 | 4910 |
| 270 | 20231214 | 150600 | 37254925600 | 37800 | 37750 | 37850 | 37700 | 5870 |
| 271 | 20231214 | 150500 | 37033157350 | 37750 | 37700 | 37800 | 37650 | 2188 |
| 272 | 20231214 | 150400 | 36950597550 | 37700 | 37650 | 37800 | 37600 | 4389 |
| 273 | 20231214 | 150300 | 36784916800 | 37600 | 37650 | 37750 | 37600 | 9573 |
| 274 | 20231214 | 150200 | 36424463100 | 37650 | 37650 | 37750 | 37650 | 5560 |
| 275 | 20231214 | 150100 | 36214854000 | 37650 | 37700 | 37700 | 37650 | 3029 |
| 276 | 20231214 | 150000 | 36100691950 | 37700 | 37750 | 37850 | 37650 | 4432 |
| 277 | 20231214 | 145900 | 35933505900 | 37750 | 37800 | 37850 | 37750 | 3430 |
| 278 | 20231214 | 145800 | 35803740850 | 37850 | 37750 | 37850 | 37700 | 2897 |
| 279 | 20231214 | 145700 | 35694217300 | 37800 | 37750 | 37850 | 37750 | 3131 |
| 280 | 20231214 | 145600 | 35575877600 | 37800 | 37850 | 37900 | 37800 | 4466 |
| 281 | 20231214 | 145500 | 35406956500 | 37850 | 37800 | 37850 | 37750 | 3215 |
| 282 | 20231214 | 145400 | 35285347700 | 37800 | 37850 | 37850 | 37700 | 7026 |
| 283 | 20231214 | 145300 | 35019981050 | 37800 | 37900 | 37900 | 37700 | 5169 |
| 284 | 20231214 | 145200 | 34824504700 | 37850 | 37850 | 37900 | 37700 | 6688 |
| 285 | 20231214 | 145100 | 34571775700 | 37900 | 37900 | 37900 | 37700 | 5625 |
| 286 | 20231214 | 145000 | 34358823100 | 37850 | 37750 | 37850 | 37750 | 2273 |
| 287 | 20231214 | 144900 | 34272831000 | 37750 | 37900 | 37900 | 37750 | 4629 |
| 288 | 20231214 | 144800 | 34097605200 | 37850 | 37850 | 37900 | 37800 | 5152 |
| 289 | 20231214 | 144700 | 33902616350 | 37800 | 37850 | 37850 | 37750 | 2971 |
| 290 | 20231214 | 144600 | 33790268700 | 37800 | 37850 | 37900 | 37800 | 3180 |
| 291 | 20231214 | 144500 | 33669919950 | 37800 | 37850 | 37900 | 37800 | 5268 |
| 292 | 20231214 | 144400 | 33470557100 | 37800 | 37850 | 37850 | 37800 | 2748 |
| 293 | 20231214 | 144300 | 33366579750 | 37850 | 37850 | 37850 | 37800 | 2780 |
| 294 | 20231214 | 144200 | 33261387900 | 37850 | 37800 | 37850 | 37800 | 2518 |
| 295 | 20231214 | 144100 | 33166116750 | 37800 | 37800 | 37850 | 37800 | 2466 |
| 296 | 20231214 | 144000 | 33072815150 | 37850 | 37850 | 37850 | 37800 | 3049 |
| 297 | 20231214 | 143900 | 32957447700 | 37850 | 37850 | 37850 | 37800 | 3222 |
| 298 | 20231214 | 143800 | 32835538950 | 37800 | 37850 | 37850 | 37750 | 1752 |
| 299 | 20231214 | 143700 | 32769299650 | 37800 | 37800 | 37850 | 37800 | 3742 |
| 300 | 20231214 | 143600 | 32627743050 | 37800 | 37850 | 37850 | 37800 | 3053 |
| 301 | 20231214 | 143500 | 32512218750 | 37850 | 37850 | 37850 | 37750 | 4535 |
| 302 | 20231214 | 143400 | 32340655600 | 37800 | 37850 | 37850 | 37700 | 3152 |
| 303 | 20231214 | 143300 | 32221481700 | 37850 | 37800 | 37850 | 37750 | 2915 |
| 304 | 20231214 | 143200 | 32111235950 | 37800 | 37650 | 37850 | 37650 | 4029 |
| 305 | 20231214 | 143100 | 31959120400 | 37800 | 37850 | 37850 | 37700 | 6692 |
| 306 | 20231214 | 143000 | 31706295200 | 37850 | 37850 | 37850 | 37800 | 2875 |
| 307 | 20231214 | 142900 | 31597511400 | 37800 | 37850 | 37850 | 37800 | 7600 |
| 308 | 20231214 | 142800 | 31310135450 | 37850 | 37850 | 37850 | 37800 | 3416 |
| 309 | 20231214 | 142700 | 31180875350 | 37850 | 37850 | 37850 | 37800 | 3290 |
| 310 | 20231214 | 142600 | 31056397750 | 37850 | 37850 | 37850 | 37800 | 3474 |
| 311 | 20231214 | 142500 | 30924948400 | 37800 | 37800 | 37850 | 37800 | 3022 |
| 312 | 20231214 | 142400 | 30810598300 | 37800 | 37850 | 37850 | 37800 | 2886 |
| 313 | 20231214 | 142300 | 30701404700 | 37850 | 37800 | 37850 | 37800 | 2955 |
| 314 | 20231214 | 142200 | 30589584650 | 37850 | 37850 | 37850 | 37800 | 3210 |
| 315 | 20231214 | 142100 | 30468122200 | 37800 | 37850 | 37850 | 37800 | 3716 |
| 316 | 20231214 | 142000 | 30327494350 | 37850 | 37850 | 37850 | 37800 | 4447 |
| 317 | 20231214 | 141900 | 30159269600 | 37850 | 37850 | 37850 | 37800 | 2257 |
| 318 | 20231214 | 141800 | 30073870900 | 37850 | 37800 | 37850 | 37800 | 4056 |
| 319 | 20231214 | 141700 | 29920430250 | 37800 | 37800 | 37800 | 37750 | 4155 |
| 320 | 20231214 | 141600 | 29763396450 | 37750 | 37800 | 37800 | 37750 | 2684 |
| 321 | 20231214 | 141500 | 29661956550 | 37800 | 37800 | 37800 | 37750 | 2713 |
| 322 | 20231214 | 141400 | 29559434650 | 37750 | 37800 | 37800 | 37750 | 2299 |
| 323 | 20231214 | 141300 | 29472556450 | 37750 | 37800 | 37800 | 37750 | 2864 |
| 324 | 20231214 | 141200 | 29364331900 | 37750 | 37750 | 37800 | 37750 | 2381 |
| 325 | 20231214 | 141100 | 29274347600 | 37750 | 37800 | 37800 | 37700 | 6749 |
| 326 | 20231214 | 141000 | 29019622950 | 37800 | 37800 | 37800 | 37700 | 2853 |
| 327 | 20231214 | 140900 | 28911893200 | 37800 | 37750 | 37850 | 37750 | 3423 |
| 328 | 20231214 | 140800 | 28782522850 | 37800 | 37800 | 37800 | 37750 | 2029 |
| 329 | 20231214 | 140700 | 28705843000 | 37800 | 37750 | 37800 | 37750 | 2825 |
| 330 | 20231214 | 140600 | 28599093000 | 37750 | 37800 | 37800 | 37750 | 3091 |
| 331 | 20231214 | 140500 | 28482324150 | 37750 | 37750 | 37800 | 37700 | 6112 |
| 332 | 20231214 | 140400 | 28251605150 | 37750 | 37800 | 37850 | 37750 | 4714 |
| 333 | 20231214 | 140300 | 28073321950 | 37800 | 37750 | 37800 | 37750 | 3742 |
| 334 | 20231214 | 140200 | 27931901950 | 37800 | 37800 | 37800 | 37750 | 3559 |
| 335 | 20231214 | 140100 | 27797397500 | 37800 | 37800 | 37800 | 37750 | 3136 |
| 336 | 20231214 | 140000 | 27678884000 | 37800 | 37750 | 37800 | 37750 | 2920 |
| 337 | 20231214 | 135900 | 27568551850 | 37800 | 37750 | 37800 | 37750 | 3158 |
| 338 | 20231214 | 135800 | 27449193900 | 37800 | 37800 | 37800 | 37750 | 2261 |
| 339 | 20231214 | 135700 | 27363741550 | 37750 | 37750 | 37800 | 37750 | 2763 |
| 340 | 20231214 | 135600 | 27259333600 | 37750 | 37750 | 37800 | 37750 | 2562 |
| 341 | 20231214 | 135500 | 27162509800 | 37800 | 37800 | 37800 | 37750 | 1951 |
| 342 | 20231214 | 135400 | 27088785800 | 37750 | 37750 | 37800 | 37750 | 2290 |
| 343 | 20231214 | 135300 | 27002249150 | 37800 | 37800 | 37800 | 37750 | 2495 |
| 344 | 20231214 | 135200 | 26907957950 | 37800 | 37800 | 37800 | 37750 | 3491 |
| 345 | 20231214 | 135100 | 26776041800 | 37800 | 37750 | 37800 | 37750 | 2484 |
| 346 | 20231214 | 135000 | 26682171450 | 37750 | 37750 | 37800 | 37750 | 3281 |
| 347 | 20231214 | 134900 | 26558212750 | 37750 | 37800 | 37800 | 37750 | 2365 |
| 348 | 20231214 | 134800 | 26468834750 | 37750 | 37750 | 37800 | 37750 | 2239 |
| 349 | 20231214 | 134700 | 26384217800 | 37750 | 37750 | 37800 | 37750 | 2636 |
| 350 | 20231214 | 134600 | 26284599100 | 37750 | 37750 | 37800 | 37750 | 2201 |
| 351 | 20231214 | 134500 | 26201418200 | 37800 | 37800 | 37800 | 37750 | 2038 |
| 352 | 20231214 | 134400 | 26124400200 | 37800 | 37800 | 37800 | 37750 | 2383 |
| 353 | 20231214 | 134300 | 26034355750 | 37800 | 37750 | 37800 | 37750 | 4142 |
| 354 | 20231214 | 134200 | 25877902950 | 37800 | 37800 | 37800 | 37750 | 3125 |
| 355 | 20231214 | 134100 | 25759799600 | 37800 | 37800 | 37800 | 37750 | 2449 |
| 356 | 20231214 | 134000 | 25667250300 | 37800 | 37800 | 37800 | 37750 | 2322 |
| 357 | 20231214 | 133900 | 25579494000 | 37800 | 37800 | 37800 | 37750 | 2205 |
| 358 | 20231214 | 133800 | 25496160200 | 37750 | 37800 | 37800 | 37750 | 4670 |
| 359 | 20231214 | 133700 | 25319760450 | 37800 | 37700 | 37800 | 37700 | 3389 |
| 360 | 20231214 | 133600 | 25191747700 | 37750 | 37750 | 37750 | 37700 | 2752 |
| 361 | 20231214 | 133500 | 25087873200 | 37700 | 37750 | 37750 | 37700 | 1236 |
| 362 | 20231214 | 133400 | 25041218600 | 37750 | 37750 | 37750 | 37700 | 2584 |
| 363 | 20231214 | 133300 | 24943677600 | 37750 | 37750 | 37750 | 37700 | 1493 |
| 364 | 20231214 | 133200 | 24887321150 | 37750 | 37750 | 37750 | 37700 | 2720 |
| 365 | 20231214 | 133100 | 24784688600 | 37750 | 37750 | 37750 | 37700 | 1213 |
| 366 | 20231214 | 133000 | 24738904300 | 37750 | 37700 | 37750 | 37700 | 1591 |
| 367 | 20231214 | 132900 | 24678848750 | 37700 | 37750 | 37750 | 37700 | 1300 |
| 368 | 20231214 | 132800 | 24629777350 | 37750 | 37750 | 37750 | 37700 | 841 |
| 369 | 20231214 | 132700 | 24598034750 | 37700 | 37750 | 37750 | 37700 | 1926 |
| 370 | 20231214 | 132600 | 24525332500 | 37750 | 37700 | 37750 | 37700 | 1177 |
| 371 | 20231214 | 132500 | 24480922750 | 37700 | 37750 | 37750 | 37700 | 1163 |
| 372 | 20231214 | 132400 | 24437026750 | 37750 | 37750 | 37750 | 37700 | 1122 |
| 373 | 20231214 | 132300 | 24394676250 | 37750 | 37700 | 37750 | 37700 | 1019 |
| 374 | 20231214 | 132200 | 24356216250 | 37750 | 37750 | 37750 | 37650 | 5066 |
| 375 | 20231214 | 132100 | 24165167900 | 37750 | 37750 | 37750 | 37700 | 920 |
| 376 | 20231214 | 132000 | 24130442400 | 37750 | 37750 | 37750 | 37700 | 4422 |
| 377 | 20231214 | 131900 | 23963525350 | 37750 | 37700 | 37750 | 37650 | 5894 |
| 378 | 20231214 | 131800 | 23741310500 | 37700 | 37700 | 37700 | 37650 | 471 |
| 379 | 20231214 | 131700 | 23723558950 | 37650 | 37700 | 37700 | 37650 | 2260 |
| 380 | 20231214 | 131600 | 23638361650 | 37700 | 37650 | 37700 | 37650 | 414 |
| 381 | 20231214 | 131500 | 23622758550 | 37650 | 37650 | 37700 | 37650 | 637 |
| 382 | 20231214 | 131400 | 23598748050 | 37650 | 37650 | 37700 | 37650 | 194 |
| 383 | 20231214 | 131300 | 23591440150 | 37650 | 37650 | 37700 | 37650 | 156 |
| 384 | 20231214 | 131200 | 23585565150 | 37650 | 37650 | 37700 | 37650 | 366 |
| 385 | 20231214 | 131100 | 23571772500 | 37650 | 37600 | 37700 | 37600 | 854 |
| 386 | 20231214 | 131000 | 23539618650 | 37600 | 37600 | 37650 | 37600 | 1781 |
| 387 | 20231214 | 130900 | 23472572600 | 37600 | 37600 | 37650 | 37600 | 149 |
| 388 | 20231214 | 130800 | 23466966300 | 37600 | 37650 | 37650 | 37600 | 235 |
| 389 | 20231214 | 130700 | 23458121500 | 37650 | 37600 | 37650 | 37600 | 431 |
| 390 | 20231214 | 130600 | 23441896750 | 37650 | 37600 | 37650 | 37600 | 487 |
| 391 | 20231214 | 130500 | 23423565800 | 37600 | 37600 | 37650 | 37600 | 104 |
| 392 | 20231214 | 130400 | 23419654150 | 37600 | 37600 | 37650 | 37600 | 343 |
| 393 | 20231214 | 130300 | 23406743450 | 37600 | 37600 | 37650 | 37600 | 175 |
| 394 | 20231214 | 130200 | 23400163350 | 37650 | 37700 | 37700 | 37600 | 15623 |
| 395 | 20231214 | 130100 | 22811302150 | 37700 | 37700 | 37750 | 37700 | 377 |
| 396 | 20231214 | 130000 | 22797074550 | 37750 | 37700 | 37750 | 37700 | 697 |
| 397 | 20231214 | 125900 | 22770771200 | 37700 | 37700 | 37750 | 37700 | 842 |
| 398 | 20231214 | 125800 | 22739002850 | 37750 | 37700 | 37750 | 37700 | 352 |
| 399 | 20231214 | 125700 | 22725721500 | 37750 | 37700 | 37750 | 37700 | 509 |
| 400 | 20231214 | 125600 | 22706509650 | 37700 | 37700 | 37750 | 37700 | 633 |
| 401 | 20231214 | 125500 | 22682621500 | 37700 | 37700 | 37750 | 37700 | 475 |
| 402 | 20231214 | 125400 | 22664694600 | 37750 | 37750 | 37750 | 37700 | 1277 |
| 403 | 20231214 | 125300 | 22616533700 | 37750 | 37750 | 37750 | 37700 | 173 |
| 404 | 20231214 | 125200 | 22610005700 | 37750 | 37750 | 37750 | 37700 | 1270 |
| 405 | 20231214 | 125100 | 22562107400 | 37700 | 37700 | 37750 | 37700 | 444 |
| 406 | 20231214 | 125000 | 22545350650 | 37750 | 37750 | 37750 | 37700 | 522 |
| 407 | 20231214 | 124900 | 22525645650 | 37700 | 37700 | 37750 | 37700 | 403 |
| 408 | 20231214 | 124800 | 22510437350 | 37700 | 37750 | 37750 | 37700 | 3509 |
| 409 | 20231214 | 124700 | 22378122650 | 37700 | 37750 | 37750 | 37700 | 560 |
| 410 | 20231214 | 124600 | 22356997450 | 37750 | 37750 | 37750 | 37700 | 594 |
| 411 | 20231214 | 124500 | 22334589050 | 37750 | 37750 | 37750 | 37700 | 120 |
| 412 | 20231214 | 124400 | 22330061650 | 37700 | 37700 | 37750 | 37700 | 382 |
| 413 | 20231214 | 124300 | 22315657350 | 37700 | 37700 | 37750 | 37700 | 174 |
| 414 | 20231214 | 124200 | 22309091850 | 37700 | 37750 | 37750 | 37700 | 1542 |
| 415 | 20231214 | 124100 | 22250892150 | 37700 | 37700 | 37750 | 37700 | 452 |
| 416 | 20231214 | 124000 | 22233835100 | 37750 | 37750 | 37750 | 37700 | 643 |
| 417 | 20231214 | 123900 | 22209566450 | 37750 | 37750 | 37750 | 37700 | 458 |
| 418 | 20231214 | 123800 | 22192281050 | 37700 | 37750 | 37750 | 37700 | 1720 |
| 419 | 20231214 | 123700 | 22127358800 | 37750 | 37750 | 37750 | 37700 | 1258 |
| 420 | 20231214 | 123600 | 22079871800 | 37750 | 37750 | 37750 | 37700 | 348 |
| 421 | 20231214 | 123500 | 22066737050 | 37700 | 37750 | 37750 | 37700 | 540 |
| 422 | 20231214 | 123400 | 22046359650 | 37700 | 37700 | 37750 | 37700 | 2736 |
| 423 | 20231214 | 123300 | 21943128300 | 37750 | 37700 | 37750 | 37650 | 491 |
| 424 | 20231214 | 123200 | 21924617850 | 37700 | 37650 | 37700 | 37650 | 1735 |
| 425 | 20231214 | 123100 | 21859213600 | 37700 | 37700 | 37700 | 37650 | 2251 |
| 426 | 20231214 | 123000 | 21774352650 | 37700 | 37700 | 37700 | 37650 | 469 |
| 427 | 20231214 | 122900 | 21756680100 | 37700 | 37650 | 37700 | 37650 | 1087 |
| 428 | 20231214 | 122800 | 21715705250 | 37650 | 37600 | 37700 | 37600 | 3700 |
| 429 | 20231214 | 122700 | 21576387800 | 37650 | 37600 | 37650 | 37600 | 1116 |
| 430 | 20231214 | 122600 | 21534391300 | 37650 | 37650 | 37650 | 37600 | 342 |
| 431 | 20231214 | 122500 | 21521517350 | 37650 | 37600 | 37650 | 37600 | 314 |
| 432 | 20231214 | 122400 | 21509697200 | 37650 | 37650 | 37650 | 37600 | 1329 |
| 433 | 20231214 | 122300 | 21459661750 | 37600 | 37650 | 37650 | 37600 | 417 |
| 434 | 20231214 | 122200 | 21443968050 | 37650 | 37600 | 37650 | 37600 | 1046 |
| 435 | 20231214 | 122100 | 21404611350 | 37600 | 37650 | 37650 | 37600 | 328 |
| 436 | 20231214 | 122000 | 21392265750 | 37600 | 37600 | 37650 | 37600 | 335 |
| 437 | 20231214 | 121900 | 21379657450 | 37600 | 37650 | 37650 | 37600 | 325 |
| 438 | 20231214 | 121800 | 21367423500 | 37600 | 37650 | 37650 | 37600 | 677 |
| 439 | 20231214 | 121700 | 21341941650 | 37650 | 37600 | 37650 | 37600 | 312 |
| 440 | 20231214 | 121600 | 21330197050 | 37650 | 37600 | 37650 | 37600 | 252 |
| 441 | 20231214 | 121500 | 21320710650 | 37650 | 37600 | 37650 | 37600 | 363 |
| 442 | 20231214 | 121400 | 21307053200 | 37650 | 37600 | 37650 | 37600 | 387 |
| 443 | 20231214 | 121300 | 21292483550 | 37650 | 37600 | 37650 | 37600 | 567 |
| 444 | 20231214 | 121200 | 21271139050 | 37650 | 37600 | 37650 | 37600 | 443 |
| 445 | 20231214 | 121100 | 21254473950 | 37600 | 37600 | 37650 | 37600 | 230 |
| 446 | 20231214 | 121000 | 21245820900 | 37600 | 37600 | 37650 | 37600 | 611 |
| 447 | 20231214 | 120900 | 21222836800 | 37600 | 37600 | 37600 | 37600 | 68 |
| 448 | 20231214 | 120800 | 21220280000 | 37650 | 37600 | 37650 | 37600 | 304 |
| 449 | 20231214 | 120700 | 21208838100 | 37600 | 37650 | 37650 | 37600 | 505 |
| 450 | 20231214 | 120600 | 21189825500 | 37600 | 37600 | 37650 | 37600 | 514 |
| 451 | 20231214 | 120500 | 21170490050 | 37650 | 37600 | 37650 | 37600 | 1202 |
| 452 | 20231214 | 120400 | 21125236350 | 37600 | 37650 | 37650 | 37500 | 12243 |
| 453 | 20231214 | 120300 | 20664593850 | 37650 | 37650 | 37700 | 37650 | 146 |
| 454 | 20231214 | 120200 | 20659095850 | 37650 | 37650 | 37700 | 37650 | 106 |
| 455 | 20231214 | 120100 | 20655102600 | 37650 | 37650 | 37700 | 37650 | 365 |
| 456 | 20231214 | 120000 | 20641346000 | 37700 | 37650 | 37700 | 37650 | 66 |
| 457 | 20231214 | 115900 | 20638860950 | 37700 | 37650 | 37700 | 37650 | 406 |
| 458 | 20231214 | 115800 | 20623562850 | 37650 | 37700 | 37700 | 37650 | 450 |
| 459 | 20231214 | 115700 | 20606602500 | 37650 | 37650 | 37700 | 37650 | 422 |
| 460 | 20231214 | 115600 | 20590698500 | 37650 | 37650 | 37700 | 37650 | 253 |
| 461 | 20231214 | 115500 | 20581165000 | 37700 | 37700 | 37700 | 37650 | 402 |
| 462 | 20231214 | 115400 | 20566012950 | 37700 | 37650 | 37700 | 37650 | 592 |
| 463 | 20231214 | 115300 | 20543703700 | 37650 | 37650 | 37700 | 37650 | 873 |
| 464 | 20231214 | 115200 | 20510795900 | 37700 | 37650 | 37700 | 37650 | 1359 |
| 465 | 20231214 | 115100 | 20459600650 | 37650 | 37700 | 37700 | 37650 | 535 |
| 466 | 20231214 | 115000 | 20439436500 | 37700 | 37650 | 37700 | 37650 | 661 |
| 467 | 20231214 | 114900 | 20414523150 | 37650 | 37650 | 37700 | 37650 | 486 |
| 468 | 20231214 | 114800 | 20396207700 | 37650 | 37650 | 37700 | 37650 | 817 |
| 469 | 20231214 | 114700 | 20365410650 | 37650 | 37650 | 37700 | 37650 | 1287 |
| 470 | 20231214 | 114600 | 20316930850 | 37650 | 37650 | 37700 | 37650 | 505 |
| 471 | 20231214 | 114500 | 20297899950 | 37650 | 37650 | 37700 | 37650 | 570 |
| 472 | 20231214 | 114400 | 20276418550 | 37650 | 37650 | 37700 | 37650 | 1358 |
| 473 | 20231214 | 114300 | 20225224700 | 37700 | 37650 | 37700 | 37550 | 2293 |
| 474 | 20231214 | 114200 | 20138897250 | 37650 | 37500 | 37650 | 37500 | 5158 |
| 475 | 20231214 | 114100 | 19944988150 | 37500 | 37550 | 37550 | 37500 | 501 |
| 476 | 20231214 | 114000 | 19926177400 | 37550 | 37650 | 37650 | 37500 | 4209 |
| 477 | 20231214 | 113900 | 19768024250 | 37650 | 37600 | 37650 | 37600 | 1129 |
| 478 | 20231214 | 113800 | 19725554950 | 37650 | 37650 | 37650 | 37600 | 252 |
| 479 | 20231214 | 113700 | 19716068350 | 37650 | 37600 | 37650 | 37600 | 459 |
| 480 | 20231214 | 113600 | 19698788350 | 37600 | 37600 | 37650 | 37600 | 394 |
| 481 | 20231214 | 113500 | 19683955500 | 37600 | 37650 | 37650 | 37600 | 636 |
| 482 | 20231214 | 113400 | 19660013150 | 37600 | 37700 | 37750 | 37600 | 3420 |
| 483 | 20231214 | 113300 | 19531093700 | 37700 | 37700 | 37750 | 37700 | 727 |
| 484 | 20231214 | 113200 | 19503668500 | 37700 | 37700 | 37750 | 37700 | 1274 |
| 485 | 20231214 | 113100 | 19455620400 | 37700 | 37700 | 37750 | 37700 | 1138 |
| 486 | 20231214 | 113000 | 19412670700 | 37700 | 37700 | 37750 | 37700 | 4972 |
| 487 | 20231214 | 112900 | 19225209850 | 37700 | 37700 | 37750 | 37700 | 453 |
| 488 | 20231214 | 112800 | 19208114300 | 37750 | 37650 | 37750 | 37650 | 4885 |
| 489 | 20231214 | 112700 | 19023951700 | 37650 | 37700 | 37700 | 37600 | 1539 |
| 490 | 20231214 | 112600 | 18965948650 | 37700 | 37650 | 37750 | 37600 | 9127 |
| 491 | 20231214 | 112500 | 18621988450 | 37600 | 37650 | 37650 | 37600 | 285 |
| 492 | 20231214 | 112400 | 18611263450 | 37650 | 37600 | 37650 | 37600 | 1060 |
| 493 | 20231214 | 112300 | 18571357200 | 37650 | 37550 | 37650 | 37500 | 5615 |
| 494 | 20231214 | 112200 | 18360415800 | 37550 | 37550 | 37600 | 37550 | 950 |
| 495 | 20231214 | 112100 | 18324698400 | 37550 | 37600 | 37650 | 37550 | 3149 |
| 496 | 20231214 | 112000 | 18206292400 | 37600 | 37650 | 37650 | 37600 | 1583 |
| 497 | 20231214 | 111900 | 18146740900 | 37600 | 37600 | 37650 | 37600 | 484 |
| 498 | 20231214 | 111800 | 18128520800 | 37650 | 37600 | 37650 | 37600 | 479 |
| 499 | 20231214 | 111700 | 18110492850 | 37600 | 37700 | 37700 | 37600 | 3555 |
| 500 | 20231214 | 111600 | 17976640400 | 37650 | 37650 | 37700 | 37650 | 474 |
| 501 | 20231214 | 111500 | 17958772100 | 37650 | 37650 | 37700 | 37650 | 532 |
| 502 | 20231214 | 111400 | 17938724150 | 37650 | 37700 | 37700 | 37650 | 565 |
| 503 | 20231214 | 111300 | 17917435550 | 37650 | 37650 | 37700 | 37600 | 1085 |
| 504 | 20231214 | 111200 | 17876585800 | 37650 | 37650 | 37650 | 37600 | 396 |
| 505 | 20231214 | 111100 | 17861677250 | 37650 | 37650 | 37650 | 37600 | 410 |
| 506 | 20231214 | 111000 | 17846241800 | 37600 | 37700 | 37700 | 37600 | 1522 |
| 507 | 20231214 | 110900 | 17788900400 | 37700 | 37600 | 37700 | 37600 | 2586 |
| 508 | 20231214 | 110800 | 17691504350 | 37600 | 37650 | 37650 | 37600 | 346 |
| 509 | 20231214 | 110700 | 17678477750 | 37600 | 37650 | 37650 | 37600 | 496 |
| 510 | 20231214 | 110600 | 17659803850 | 37650 | 37650 | 37700 | 37650 | 4727 |
| 511 | 20231214 | 110500 | 17481643000 | 37650 | 37700 | 37700 | 37650 | 608 |
| 512 | 20231214 | 110400 | 17458722400 | 37700 | 37700 | 37700 | 37650 | 235 |
| 513 | 20231214 | 110300 | 17449866900 | 37700 | 37650 | 37700 | 37650 | 779 |
| 514 | 20231214 | 110200 | 17420507600 | 37650 | 37650 | 37700 | 37650 | 1540 |
| 515 | 20231214 | 110100 | 17362505850 | 37600 | 37650 | 37650 | 37600 | 303 |
| 516 | 20231214 | 110000 | 17351099800 | 37650 | 37600 | 37650 | 37550 | 1012 |
| 517 | 20231214 | 105900 | 17313026750 | 37600 | 37600 | 37700 | 37600 | 5964 |
| 518 | 20231214 | 105800 | 17088402150 | 37600 | 37600 | 37650 | 37600 | 224 |
| 519 | 20231214 | 105700 | 17079970600 | 37600 | 37600 | 37650 | 37550 | 1836 |
| 520 | 20231214 | 105600 | 17010943050 | 37600 | 37550 | 37650 | 37550 | 1027 |
| 521 | 20231214 | 105500 | 16972320050 | 37500 | 37550 | 37650 | 37500 | 1669 |
| 522 | 20231214 | 105400 | 16909604950 | 37550 | 37700 | 37700 | 37500 | 2247 |
| 523 | 20231214 | 105300 | 16825179600 | 37700 | 37550 | 37700 | 37500 | 5409 |
| 524 | 20231214 | 105200 | 16621835050 | 37550 | 37500 | 37600 | 37500 | 2514 |
| 525 | 20231214 | 105100 | 16527418650 | 37450 | 37650 | 37700 | 37450 | 16232 |
| 526 | 20231214 | 105000 | 15916733900 | 37700 | 37700 | 37700 | 37650 | 926 |
| 527 | 20231214 | 104900 | 15881828200 | 37650 | 37600 | 37700 | 37600 | 1697 |
| 528 | 20231214 | 104800 | 15817930800 | 37650 | 37650 | 37650 | 37600 | 1167 |
| 529 | 20231214 | 104700 | 15773998050 | 37600 | 37700 | 37700 | 37600 | 2668 |
| 530 | 20231214 | 104600 | 15673547000 | 37650 | 37700 | 37700 | 37650 | 2749 |
| 531 | 20231214 | 104500 | 15569913250 | 37750 | 37700 | 37750 | 37700 | 3603 |
| 532 | 20231214 | 104400 | 15434050850 | 37700 | 37650 | 37700 | 37650 | 586 |
| 533 | 20231214 | 104300 | 15411959200 | 37650 | 37650 | 37700 | 37650 | 221 |
| 534 | 20231214 | 104200 | 15403630050 | 37700 | 37700 | 37700 | 37650 | 638 |
| 535 | 20231214 | 104100 | 15379578350 | 37650 | 37700 | 37700 | 37650 | 381 |
| 536 | 20231214 | 104000 | 15365216500 | 37700 | 37700 | 37700 | 37650 | 766 |
| 537 | 20231214 | 103900 | 15336354550 | 37700 | 37650 | 37700 | 37600 | 1216 |
| 538 | 20231214 | 103800 | 15290558400 | 37700 | 37700 | 37700 | 37650 | 1457 |
| 539 | 20231214 | 103700 | 15235673600 | 37650 | 37700 | 37700 | 37650 | 5932 |
| 540 | 20231214 | 103600 | 15012038850 | 37700 | 37700 | 37750 | 37700 | 395 |
| 541 | 20231214 | 103500 | 14997129850 | 37750 | 37700 | 37750 | 37700 | 431 |
| 542 | 20231214 | 103400 | 14980863300 | 37700 | 37700 | 37750 | 37700 | 2947 |
| 543 | 20231214 | 103300 | 14869617700 | 37750 | 37800 | 37800 | 37700 | 20643 |
| 544 | 20231214 | 103200 | 14090433500 | 37800 | 37800 | 37800 | 37750 | 1093 |
| 545 | 20231214 | 103100 | 14049132750 | 37800 | 37800 | 37800 | 37750 | 1143 |
| 546 | 20231214 | 103000 | 14005947450 | 37750 | 37800 | 37800 | 37750 | 590 |
| 547 | 20231214 | 102900 | 13983649100 | 37750 | 37750 | 37800 | 37750 | 1089 |
| 548 | 20231214 | 102800 | 13942503700 | 37750 | 37800 | 37800 | 37750 | 2378 |
| 549 | 20231214 | 102700 | 13852631250 | 37750 | 37750 | 37800 | 37750 | 1023 |
| 550 | 20231214 | 102600 | 13813995200 | 37800 | 37750 | 37800 | 37750 | 862 |
| 551 | 20231214 | 102500 | 13781429800 | 37800 | 37800 | 37800 | 37750 | 1803 |
| 552 | 20231214 | 102400 | 13713322550 | 37750 | 37800 | 37800 | 37750 | 475 |
| 553 | 20231214 | 102300 | 13695372400 | 37750 | 37750 | 37800 | 37750 | 1618 |
| 554 | 20231214 | 102200 | 13634268350 | 37750 | 37750 | 37800 | 37750 | 1062 |
| 555 | 20231214 | 102100 | 13594142250 | 37800 | 37800 | 37800 | 37800 | 2677 |
| 556 | 20231214 | 102000 | 13492951650 | 37750 | 37800 | 37800 | 37750 | 2331 |
| 557 | 20231214 | 101900 | 13404867000 | 37750 | 37750 | 37800 | 37750 | 2082 |
| 558 | 20231214 | 101800 | 13326177700 | 37800 | 37750 | 37800 | 37750 | 627 |
| 559 | 20231214 | 101700 | 13302486650 | 37750 | 37700 | 37750 | 37700 | 14114 |
| 560 | 20231214 | 101600 | 12769702000 | 37750 | 37750 | 37750 | 37700 | 705 |
| 561 | 20231214 | 101500 | 12743097850 | 37700 | 37750 | 37750 | 37700 | 1020 |
| 562 | 20231214 | 101400 | 12704610450 | 37750 | 37750 | 37750 | 37700 | 2057 |
| 563 | 20231214 | 101300 | 12626989800 | 37700 | 37700 | 37750 | 37700 | 459 |
| 564 | 20231214 | 101200 | 12609664950 | 37700 | 37750 | 37750 | 37700 | 710 |
| 565 | 20231214 | 101100 | 12582867800 | 37750 | 37700 | 37750 | 37700 | 7529 |
| 566 | 20231214 | 101000 | 12298652750 | 37750 | 37700 | 37750 | 37700 | 2543 |
| 567 | 20231214 | 100900 | 12202676650 | 37750 | 37750 | 37750 | 37700 | 1407 |
| 568 | 20231214 | 100800 | 12149576700 | 37700 | 37700 | 37750 | 37700 | 2200 |
| 569 | 20231214 | 100700 | 12066618450 | 37700 | 37650 | 37750 | 37650 | 15560 |
| 570 | 20231214 | 100600 | 11479978700 | 37700 | 37700 | 37700 | 37650 | 17754 |
| 571 | 20231214 | 100500 | 10810712300 | 37650 | 37650 | 37700 | 37650 | 1352 |
| 572 | 20231214 | 100400 | 10759752800 | 37650 | 37650 | 37700 | 37650 | 1153 |
| 573 | 20231214 | 100300 | 10716333500 | 37700 | 37650 | 37700 | 37650 | 676 |
| 574 | 20231214 | 100200 | 10690855550 | 37650 | 37650 | 37700 | 37650 | 2591 |
| 575 | 20231214 | 100100 | 10593287500 | 37650 | 37650 | 37700 | 37650 | 1429 |
| 576 | 20231214 | 100000 | 10539447750 | 37700 | 37700 | 37700 | 37650 | 699 |
| 577 | 20231214 | 095900 | 10513111050 | 37700 | 37650 | 37700 | 37650 | 1029 |
| 578 | 20231214 | 095800 | 10474348100 | 37650 | 37700 | 37700 | 37650 | 430 |
| 579 | 20231214 | 095700 | 10458140250 | 37700 | 37650 | 37700 | 37650 | 1631 |
| 580 | 20231214 | 095600 | 10396716450 | 37650 | 37650 | 37700 | 37650 | 562 |
| 581 | 20231214 | 095500 | 10375540400 | 37650 | 37650 | 37700 | 37650 | 580 |
| 582 | 20231214 | 095400 | 10353695100 | 37700 | 37650 | 37700 | 37650 | 1460 |
| 583 | 20231214 | 095300 | 10298681350 | 37650 | 37650 | 37700 | 37650 | 379 |
| 584 | 20231214 | 095200 | 10284401650 | 37600 | 37650 | 37700 | 37600 | 13355 |
| 585 | 20231214 | 095100 | 9781577750 | 37650 | 37700 | 37700 | 37650 | 715 |
| 586 | 20231214 | 095000 | 9754633900 | 37650 | 37650 | 37700 | 37650 | 743 |
| 587 | 20231214 | 094900 | 9726638900 | 37650 | 37700 | 37700 | 37650 | 1030 |
| 588 | 20231214 | 094800 | 9687842700 | 37650 | 37650 | 37700 | 37650 | 583 |
| 589 | 20231214 | 094700 | 9665867300 | 37700 | 37650 | 37700 | 37650 | 569 |
| 590 | 20231214 | 094600 | 9644426750 | 37650 | 37700 | 37700 | 37650 | 908 |
| 591 | 20231214 | 094500 | 9610197500 | 37650 | 37650 | 37700 | 37650 | 1122 |
| 592 | 20231214 | 094400 | 9567945850 | 37700 | 37650 | 37700 | 37650 | 444 |
| 593 | 20231214 | 094300 | 9551212600 | 37650 | 37600 | 37700 | 37600 | 1996 |
| 594 | 20231214 | 094200 | 9476048450 | 37650 | 37650 | 37700 | 37600 | 12593 |
| 595 | 20231214 | 094100 | 9001952050 | 37650 | 37700 | 37700 | 37650 | 2051 |
| 596 | 20231214 | 094000 | 8924655550 | 37650 | 37650 | 37700 | 37650 | 2480 |
| 597 | 20231214 | 093900 | 8831237500 | 37700 | 37650 | 37700 | 37650 | 1113 |
| 598 | 20231214 | 093800 | 8789306250 | 37700 | 37700 | 37700 | 37650 | 5602 |
| 599 | 20231214 | 093700 | 8578335650 | 37700 | 37700 | 37700 | 37650 | 1245 |
| 600 | 20231214 | 093600 | 8531411250 | 37700 | 37600 | 37700 | 37600 | 13530 |
| 601 | 20231214 | 093500 | 8022055500 | 37600 | 37650 | 37650 | 37600 | 1872 |
| 602 | 20231214 | 093400 | 7951592600 | 37600 | 37600 | 37650 | 37600 | 3466 |
| 603 | 20231214 | 093300 | 7821103600 | 37650 | 37600 | 37650 | 37600 | 1191 |
| 604 | 20231214 | 093200 | 7776285550 | 37650 | 37650 | 37650 | 37600 | 2664 |
| 605 | 20231214 | 093100 | 7675990850 | 37650 | 37600 | 37650 | 37600 | 1891 |
| 606 | 20231214 | 093000 | 7604815650 | 37650 | 37600 | 37650 | 37600 | 908 |
| 607 | 20231214 | 092900 | 7570644400 | 37650 | 37600 | 37650 | 37600 | 842 |
| 608 | 20231214 | 092800 | 7538944200 | 37650 | 37650 | 37650 | 37600 | 1317 |
| 609 | 20231214 | 092700 | 7489367550 | 37600 | 37600 | 37600 | 37550 | 3953 |
| 610 | 20231214 | 092600 | 7340735000 | 37600 | 37550 | 37600 | 37550 | 1759 |
| 611 | 20231214 | 092500 | 7274606650 | 37550 | 37600 | 37650 | 37550 | 2145 |
| 612 | 20231214 | 092400 | 7193977500 | 37600 | 37650 | 37650 | 37600 | 2847 |
| 613 | 20231214 | 092300 | 7086904400 | 37650 | 37600 | 37650 | 37600 | 1683 |
| 614 | 20231214 | 092200 | 7023592300 | 37600 | 37650 | 37650 | 37600 | 2679 |
| 615 | 20231214 | 092100 | 6922824300 | 37650 | 37600 | 37650 | 37600 | 2528 |
| 616 | 20231214 | 092000 | 6827730850 | 37550 | 37650 | 37700 | 37400 | 7201 |
| 617 | 20231214 | 091900 | 6557199650 | 37650 | 37550 | 37700 | 37550 | 7925 |
| 618 | 20231214 | 091800 | 6258957700 | 37550 | 37650 | 37650 | 37550 | 1396 |
| 619 | 20231214 | 091700 | 6206469550 | 37600 | 37600 | 37650 | 37600 | 2275 |
| 620 | 20231214 | 091600 | 6120836850 | 37600 | 37600 | 37650 | 37600 | 2276 |
| 621 | 20231214 | 091500 | 6035198300 | 37600 | 37650 | 37750 | 37600 | 11153 |
| 622 | 20231214 | 091400 | 5614858550 | 37700 | 37650 | 37700 | 37650 | 2411 |
| 623 | 20231214 | 091300 | 5523974200 | 37650 | 37650 | 37700 | 37650 | 980 |
| 624 | 20231214 | 091200 | 5487050350 | 37650 | 37750 | 37750 | 37650 | 3490 |
| 625 | 20231214 | 091100 | 5355477800 | 37700 | 37650 | 37750 | 37650 | 4273 |
| 626 | 20231214 | 091000 | 5194329250 | 37650 | 37650 | 37700 | 37550 | 2070 |
| 627 | 20231214 | 090900 | 5116447700 | 37650 | 37700 | 37750 | 37650 | 2076 |
| 628 | 20231214 | 090800 | 5038165500 | 37700 | 37750 | 37750 | 37700 | 2823 |
| 629 | 20231214 | 090700 | 4931612600 | 37700 | 37650 | 37800 | 37650 | 13435 |
| 630 | 20231214 | 090600 | 4424698100 | 37650 | 37650 | 37700 | 37650 | 7001 |
| 631 | 20231214 | 090500 | 4160937200 | 37600 | 37700 | 37750 | 37600 | 10634 |
| 632 | 20231214 | 090400 | 3760206750 | 37650 | 37700 | 37700 | 37550 | 8918 |
| 633 | 20231214 | 090300 | 3424762550 | 37700 | 37500 | 37750 | 37450 | 14452 |
| 634 | 20231214 | 090200 | 2881560000 | 37550 | 37450 | 37550 | 37350 | 5837 |
| 635 | 20231214 | 090100 | 2663006550 | 37500 | 37400 | 37500 | 37350 | 2711 |
| 636 | 20231214 | 090000 | 2561480100 | 37350 | 37850 | 37850 | 37050 | 67851 |