35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 193400 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 55272 |
| 3 | 20241113 | 193300 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 4 | 20241113 | 193200 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 5 | 20241113 | 193100 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 6 | 20241113 | 193000 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 7 | 20241113 | 192900 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 8 | 20241113 | 192800 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 9 | 20241113 | 192700 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 10 | 20241113 | 192600 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 11 | 20241113 | 192500 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 12 | 20241113 | 192400 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 13 | 20241113 | 192300 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 14 | 20241113 | 192200 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 15 | 20241113 | 192100 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 16 | 20241113 | 192000 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 17 | 20241113 | 191900 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 18 | 20241113 | 191800 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 19 | 20241113 | 191700 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 20 | 20241113 | 191600 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 21 | 20241113 | 191500 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 22 | 20241113 | 191400 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 23 | 20241113 | 191300 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 24 | 20241113 | 191200 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 25 | 20241113 | 191100 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 26 | 20241113 | 191000 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 27 | 20241113 | 190900 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 28 | 20241113 | 190800 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 29 | 20241113 | 190700 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 30 | 20241113 | 190600 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 31 | 20241113 | 190500 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 32 | 20241113 | 190400 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 55272 |
| 33 | 20241113 | 190300 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 34 | 20241113 | 190200 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 35 | 20241113 | 190100 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 36 | 20241113 | 190000 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 37 | 20241113 | 185900 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 38 | 20241113 | 185800 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 39 | 20241113 | 185700 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 40 | 20241113 | 185600 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 41 | 20241113 | 185500 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 42 | 20241113 | 185400 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 43 | 20241113 | 185300 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 44 | 20241113 | 185200 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 45 | 20241113 | 185100 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 46 | 20241113 | 185000 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 47 | 20241113 | 184900 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 48 | 20241113 | 184800 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 49 | 20241113 | 184700 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 50 | 20241113 | 184600 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 51 | 20241113 | 184500 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 52 | 20241113 | 184400 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 53 | 20241113 | 184300 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 54 | 20241113 | 184200 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 55 | 20241113 | 184100 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 56 | 20241113 | 184000 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 57 | 20241113 | 183900 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 58 | 20241113 | 183800 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 59 | 20241113 | 183700 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 60 | 20241113 | 183600 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 61 | 20241113 | 183500 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 62 | 20241113 | 183400 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 55272 |
| 63 | 20241113 | 183300 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 64 | 20241113 | 183200 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 65 | 20241113 | 183100 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 66 | 20241113 | 183000 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 67 | 20241113 | 182900 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 68 | 20241113 | 182800 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 69 | 20241113 | 182700 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 70 | 20241113 | 182600 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 71 | 20241113 | 182500 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 72 | 20241113 | 182400 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 73 | 20241113 | 182300 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 74 | 20241113 | 182200 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 75 | 20241113 | 182100 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 76 | 20241113 | 182000 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 77 | 20241113 | 181900 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 78 | 20241113 | 181800 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 79 | 20241113 | 181700 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 80 | 20241113 | 181600 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 81 | 20241113 | 181500 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 82 | 20241113 | 181400 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 83 | 20241113 | 181300 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 84 | 20241113 | 181200 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 85 | 20241113 | 181100 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 86 | 20241113 | 181000 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 87 | 20241113 | 180900 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 88 | 20241113 | 180800 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 89 | 20241113 | 180700 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 90 | 20241113 | 180600 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 91 | 20241113 | 180500 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 92 | 20241113 | 180400 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 55272 |
| 93 | 20241113 | 180300 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 94 | 20241113 | 180200 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 95 | 20241113 | 180100 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 96 | 20241113 | 180000 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 97 | 20241113 | 175900 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 98 | 20241113 | 175800 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 99 | 20241113 | 175700 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 100 | 20241113 | 175600 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 101 | 20241113 | 175500 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 102 | 20241113 | 175400 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 103 | 20241113 | 175300 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 104 | 20241113 | 175200 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 105 | 20241113 | 175100 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 106 | 20241113 | 175000 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 107 | 20241113 | 174900 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 108 | 20241113 | 174800 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 109 | 20241113 | 174700 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 110 | 20241113 | 174600 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 111 | 20241113 | 174500 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 112 | 20241113 | 174400 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 113 | 20241113 | 174300 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 114 | 20241113 | 174200 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 115 | 20241113 | 174100 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 116 | 20241113 | 174000 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 117 | 20241113 | 173900 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 118 | 20241113 | 173800 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 119 | 20241113 | 173700 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 120 | 20241113 | 173600 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 121 | 20241113 | 173500 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 122 | 20241113 | 173400 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 55272 |
| 123 | 20241113 | 173300 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 124 | 20241113 | 173200 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 125 | 20241113 | 173100 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 126 | 20241113 | 173000 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 127 | 20241113 | 172900 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 128 | 20241113 | 172800 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 129 | 20241113 | 172700 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 130 | 20241113 | 172600 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 131 | 20241113 | 172500 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 132 | 20241113 | 172400 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 133 | 20241113 | 172300 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 134 | 20241113 | 172200 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 135 | 20241113 | 172100 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 136 | 20241113 | 172000 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 137 | 20241113 | 171900 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 138 | 20241113 | 171800 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 139 | 20241113 | 171700 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 140 | 20241113 | 171600 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 141 | 20241113 | 171500 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 142 | 20241113 | 171400 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 143 | 20241113 | 171300 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 144 | 20241113 | 171200 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 145 | 20241113 | 171100 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 146 | 20241113 | 171000 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 147 | 20241113 | 170900 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 148 | 20241113 | 170800 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 149 | 20241113 | 170700 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 150 | 20241113 | 170600 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 151 | 20241113 | 170500 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 152 | 20241113 | 170400 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 55272 |
| 153 | 20241113 | 170300 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 154 | 20241113 | 170200 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 155 | 20241113 | 170100 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 156 | 20241113 | 170000 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 157 | 20241113 | 165900 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 158 | 20241113 | 165800 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 159 | 20241113 | 165700 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 160 | 20241113 | 165600 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 161 | 20241113 | 165500 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 162 | 20241113 | 165400 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 163 | 20241113 | 165300 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 164 | 20241113 | 165200 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 165 | 20241113 | 165100 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 166 | 20241113 | 165000 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 167 | 20241113 | 164900 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 168 | 20241113 | 164800 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 169 | 20241113 | 164700 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 170 | 20241113 | 164600 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 171 | 20241113 | 164500 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 172 | 20241113 | 164400 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 173 | 20241113 | 164300 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 174 | 20241113 | 164200 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 175 | 20241113 | 164100 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 176 | 20241113 | 164000 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 177 | 20241113 | 163900 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 178 | 20241113 | 163800 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 179 | 20241113 | 163700 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 180 | 20241113 | 163600 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 181 | 20241113 | 163500 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 182 | 20241113 | 163400 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 55272 |
| 183 | 20241113 | 163300 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 184 | 20241113 | 163200 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 185 | 20241113 | 163100 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 186 | 20241113 | 163000 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 187 | 20241113 | 162900 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 188 | 20241113 | 162800 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 189 | 20241113 | 162700 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 190 | 20241113 | 162600 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 191 | 20241113 | 162500 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 192 | 20241113 | 162400 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 193 | 20241113 | 162300 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 194 | 20241113 | 162200 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 195 | 20241113 | 162100 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 196 | 20241113 | 162000 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 197 | 20241113 | 161900 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 198 | 20241113 | 161800 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 199 | 20241113 | 161700 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 200 | 20241113 | 161600 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 201 | 20241113 | 161500 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 202 | 20241113 | 161400 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 203 | 20241113 | 161300 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 204 | 20241113 | 161200 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 205 | 20241113 | 161100 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 206 | 20241113 | 161000 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 207 | 20241113 | 160900 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 208 | 20241113 | 160800 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 209 | 20241113 | 160700 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 210 | 20241113 | 160600 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 211 | 20241113 | 160500 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 212 | 20241113 | 160400 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 55272 |
| 213 | 20241113 | 160300 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 214 | 20241113 | 160200 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 215 | 20241113 | 160100 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 216 | 20241113 | 160000 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 217 | 20241113 | 155900 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 218 | 20241113 | 155800 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 219 | 20241113 | 155700 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 220 | 20241113 | 155600 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 221 | 20241113 | 155500 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 222 | 20241113 | 155400 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 223 | 20241113 | 155300 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 224 | 20241113 | 155200 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 225 | 20241113 | 155100 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 226 | 20241113 | 155000 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 227 | 20241113 | 154900 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 228 | 20241113 | 154800 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 229 | 20241113 | 154700 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 230 | 20241113 | 154600 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 231 | 20241113 | 154500 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 232 | 20241113 | 154400 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 233 | 20241113 | 154300 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 234 | 20241113 | 154200 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 235 | 20241113 | 154100 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 236 | 20241113 | 154000 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 237 | 20241113 | 153900 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 238 | 20241113 | 153800 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 239 | 20241113 | 153700 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 240 | 20241113 | 153600 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 241 | 20241113 | 153500 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 242 | 20241113 | 153400 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 55272 |
| 243 | 20241113 | 153300 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 244 | 20241113 | 153200 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 245 | 20241113 | 153100 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 246 | 20241113 | 153000 | 58199882400 | 56000 | 56000 | 56000 | 56000 | 55272 |
| 247 | 20241113 | 152900 | 55104650400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 248 | 20241113 | 152800 | 55104650400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 249 | 20241113 | 152700 | 55104650400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 250 | 20241113 | 152600 | 55104650400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 251 | 20241113 | 152500 | 55104650400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 252 | 20241113 | 152400 | 55104650400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 253 | 20241113 | 152300 | 55104650400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 254 | 20241113 | 152200 | 55104650400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 255 | 20241113 | 152100 | 55104650400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 256 | 20241113 | 152000 | 55104650400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 257 | 20241113 | 151900 | 55104650400 | 56100 | 56100 | 56200 | 56100 | 2059 |
| 258 | 20241113 | 151800 | 54989087900 | 56200 | 56200 | 56200 | 56100 | 1053 |
| 259 | 20241113 | 151700 | 54929987800 | 56200 | 56200 | 56200 | 56100 | 2138 |
| 260 | 20241113 | 151600 | 54809958000 | 56200 | 56200 | 56200 | 56100 | 1446 |
| 261 | 20241113 | 151500 | 54728733600 | 56200 | 56100 | 56200 | 56100 | 1924 |
| 262 | 20241113 | 151400 | 54620697200 | 56200 | 56200 | 56200 | 56100 | 1524 |
| 263 | 20241113 | 151300 | 54535141000 | 56200 | 56200 | 56200 | 56100 | 687 |
| 264 | 20241113 | 151200 | 54496562800 | 56200 | 56200 | 56300 | 56100 | 3142 |
| 265 | 20241113 | 151100 | 54320020700 | 56200 | 56100 | 56300 | 56000 | 4150 |
| 266 | 20241113 | 151000 | 54087065300 | 56100 | 56200 | 56200 | 56000 | 3403 |
| 267 | 20241113 | 150900 | 53896125000 | 56200 | 56200 | 56200 | 56100 | 1725 |
| 268 | 20241113 | 150800 | 53799231000 | 56100 | 56200 | 56200 | 56100 | 2306 |
| 269 | 20241113 | 150700 | 53669651400 | 56100 | 56200 | 56200 | 56100 | 1106 |
| 270 | 20241113 | 150600 | 53607517100 | 56200 | 56200 | 56200 | 56100 | 1406 |
| 271 | 20241113 | 150500 | 53528529000 | 56200 | 56200 | 56200 | 56100 | 476 |
| 272 | 20241113 | 150400 | 53501796500 | 56200 | 56200 | 56200 | 56100 | 3563 |
| 273 | 20241113 | 150300 | 53301823100 | 56200 | 56200 | 56300 | 56100 | 5369 |
| 274 | 20241113 | 150200 | 53000099700 | 56200 | 56100 | 56300 | 56100 | 2122 |
| 275 | 20241113 | 150100 | 52880827000 | 56200 | 56100 | 56300 | 56100 | 1653 |
| 276 | 20241113 | 150000 | 52787998500 | 56100 | 56100 | 56300 | 56100 | 2507 |
| 277 | 20241113 | 145900 | 52647161000 | 56200 | 56200 | 56200 | 56100 | 1081 |
| 278 | 20241113 | 145800 | 52586422000 | 56200 | 56200 | 56200 | 56100 | 1396 |
| 279 | 20241113 | 145700 | 52507994500 | 56200 | 56200 | 56200 | 56100 | 1000 |
| 280 | 20241113 | 145600 | 52451848300 | 56100 | 56100 | 56200 | 56100 | 1412 |
| 281 | 20241113 | 145500 | 52372522700 | 56200 | 56200 | 56200 | 56100 | 2495 |
| 282 | 20241113 | 145400 | 52232330900 | 56100 | 56100 | 56200 | 56000 | 2775 |
| 283 | 20241113 | 145300 | 52076542000 | 56000 | 56300 | 56300 | 56000 | 8995 |
| 284 | 20241113 | 145200 | 51571410500 | 56300 | 56100 | 56300 | 56100 | 2763 |
| 285 | 20241113 | 145100 | 51416000400 | 56200 | 56300 | 56400 | 56100 | 8029 |
| 286 | 20241113 | 145000 | 50964244200 | 56200 | 56400 | 56400 | 56100 | 3374 |
| 287 | 20241113 | 144900 | 50774203800 | 56400 | 56200 | 56400 | 56100 | 4135 |
| 288 | 20241113 | 144800 | 50541336900 | 56200 | 56200 | 56400 | 56200 | 3736 |
| 289 | 20241113 | 144700 | 50330943500 | 56300 | 56200 | 56300 | 56200 | 4347 |
| 290 | 20241113 | 144600 | 50086231000 | 56200 | 56200 | 56300 | 56100 | 3416 |
| 291 | 20241113 | 144500 | 49894057000 | 56100 | 56200 | 56300 | 56100 | 4196 |
| 292 | 20241113 | 144400 | 49658276500 | 56200 | 56200 | 56300 | 56100 | 5428 |
| 293 | 20241113 | 144300 | 49352921800 | 56300 | 56200 | 56400 | 56100 | 2857 |
| 294 | 20241113 | 144200 | 49192183800 | 56100 | 56100 | 56400 | 56100 | 4077 |
| 295 | 20241113 | 144100 | 48962884900 | 56100 | 56100 | 56200 | 56100 | 2255 |
| 296 | 20241113 | 144000 | 48836189500 | 56200 | 56100 | 56400 | 56100 | 6251 |
| 297 | 20241113 | 143900 | 48484512800 | 56100 | 56300 | 56300 | 56100 | 4537 |
| 298 | 20241113 | 143800 | 48229480600 | 56300 | 56100 | 56300 | 56100 | 4582 |
| 299 | 20241113 | 143700 | 47972040400 | 56100 | 56100 | 56300 | 56100 | 3743 |
| 300 | 20241113 | 143600 | 47761753400 | 56100 | 56100 | 56200 | 56100 | 4269 |
| 301 | 20241113 | 143500 | 47521867600 | 56100 | 56200 | 56200 | 56100 | 3404 |
| 302 | 20241113 | 143400 | 47330606500 | 56200 | 56100 | 56200 | 56100 | 3581 |
| 303 | 20241113 | 143300 | 47129398100 | 56100 | 56300 | 56300 | 56100 | 3586 |
| 304 | 20241113 | 143200 | 46927944700 | 56200 | 56200 | 56400 | 56200 | 4393 |
| 305 | 20241113 | 143100 | 46680665600 | 56300 | 56200 | 56300 | 56200 | 4508 |
| 306 | 20241113 | 143000 | 46426897000 | 56200 | 56300 | 56300 | 56200 | 2742 |
| 307 | 20241113 | 142900 | 46272553000 | 56200 | 56400 | 56400 | 56200 | 6137 |
| 308 | 20241113 | 142800 | 45926772100 | 56400 | 56400 | 56500 | 56300 | 3802 |
| 309 | 20241113 | 142700 | 45712273900 | 56400 | 56400 | 56500 | 56300 | 3901 |
| 310 | 20241113 | 142600 | 45492280700 | 56500 | 56400 | 56500 | 56300 | 5486 |
| 311 | 20241113 | 142500 | 45182612600 | 56400 | 56500 | 56500 | 56400 | 3102 |
| 312 | 20241113 | 142400 | 45007499000 | 56500 | 56500 | 56500 | 56300 | 4372 |
| 313 | 20241113 | 142300 | 44760767500 | 56300 | 56500 | 56500 | 56300 | 7140 |
| 314 | 20241113 | 142200 | 44357981500 | 56400 | 56500 | 56500 | 56400 | 2485 |
| 315 | 20241113 | 142100 | 44217612100 | 56500 | 56500 | 56600 | 56400 | 4626 |
| 316 | 20241113 | 142000 | 43956236400 | 56400 | 56500 | 56500 | 56400 | 3245 |
| 317 | 20241113 | 141900 | 43772927000 | 56400 | 56400 | 56500 | 56400 | 3024 |
| 318 | 20241113 | 141800 | 43602282500 | 56400 | 56300 | 56400 | 56200 | 3960 |
| 319 | 20241113 | 141700 | 43379274400 | 56200 | 56500 | 56600 | 56200 | 4446 |
| 320 | 20241113 | 141600 | 43128151800 | 56600 | 56500 | 56600 | 56400 | 4584 |
| 321 | 20241113 | 141500 | 42869223900 | 56600 | 56600 | 56600 | 56400 | 3500 |
| 322 | 20241113 | 141400 | 42671263200 | 56500 | 56500 | 56600 | 56500 | 2212 |
| 323 | 20241113 | 141300 | 42546267000 | 56500 | 56500 | 56600 | 56400 | 3758 |
| 324 | 20241113 | 141200 | 42333886600 | 56500 | 56500 | 56500 | 56400 | 2179 |
| 325 | 20241113 | 141100 | 42210783900 | 56500 | 56500 | 56600 | 56400 | 4982 |
| 326 | 20241113 | 141000 | 41929241500 | 56500 | 56500 | 56600 | 56400 | 6746 |
| 327 | 20241113 | 140900 | 41548084600 | 56500 | 56400 | 56500 | 56400 | 2709 |
| 328 | 20241113 | 140800 | 41395085000 | 56400 | 56500 | 56500 | 56400 | 3621 |
| 329 | 20241113 | 140700 | 41190530200 | 56500 | 56400 | 56500 | 56400 | 3537 |
| 330 | 20241113 | 140600 | 40990717100 | 56400 | 56400 | 56500 | 56400 | 3469 |
| 331 | 20241113 | 140500 | 40794760900 | 56400 | 56500 | 56500 | 56400 | 4550 |
| 332 | 20241113 | 140400 | 40537875400 | 56500 | 56400 | 56500 | 56300 | 3255 |
| 333 | 20241113 | 140300 | 40354231400 | 56400 | 56400 | 56500 | 56300 | 3127 |
| 334 | 20241113 | 140200 | 40177882700 | 56400 | 56400 | 56400 | 56300 | 2818 |
| 335 | 20241113 | 140100 | 40018963300 | 56400 | 56400 | 56400 | 56300 | 4314 |
| 336 | 20241113 | 140000 | 39775679700 | 56400 | 56300 | 56400 | 56300 | 3082 |
| 337 | 20241113 | 135900 | 39601881300 | 56400 | 56400 | 56400 | 56200 | 3996 |
| 338 | 20241113 | 135800 | 39376643800 | 56300 | 56400 | 56400 | 56300 | 3195 |
| 339 | 20241113 | 135700 | 39196534900 | 56300 | 56300 | 56400 | 56200 | 3967 |
| 340 | 20241113 | 135600 | 38973179500 | 56300 | 56300 | 56400 | 56200 | 4352 |
| 341 | 20241113 | 135500 | 38728191000 | 56300 | 56300 | 56400 | 56200 | 4836 |
| 342 | 20241113 | 135400 | 38455929200 | 56200 | 56300 | 56300 | 56200 | 2176 |
| 343 | 20241113 | 135300 | 38333448600 | 56200 | 56300 | 56300 | 56200 | 2939 |
| 344 | 20241113 | 135200 | 38168024100 | 56200 | 56300 | 56400 | 56100 | 5289 |
| 345 | 20241113 | 135100 | 37870648400 | 56300 | 56300 | 56300 | 56200 | 3167 |
| 346 | 20241113 | 135000 | 37692430800 | 56300 | 56400 | 56400 | 56100 | 4663 |
| 347 | 20241113 | 134900 | 37429878200 | 56200 | 56300 | 56400 | 56200 | 2242 |
| 348 | 20241113 | 134800 | 37303661100 | 56200 | 56300 | 56400 | 56200 | 4601 |
| 349 | 20241113 | 134700 | 37044694400 | 56300 | 56200 | 56400 | 56200 | 2433 |
| 350 | 20241113 | 134600 | 36907728100 | 56300 | 56300 | 56400 | 56200 | 3165 |
| 351 | 20241113 | 134500 | 36729628900 | 56400 | 56300 | 56400 | 56200 | 4730 |
| 352 | 20241113 | 134400 | 36463350000 | 56200 | 56300 | 56300 | 56200 | 2134 |
| 353 | 20241113 | 134300 | 36343213000 | 56200 | 56100 | 56400 | 56100 | 5037 |
| 354 | 20241113 | 134200 | 36059878300 | 56200 | 56300 | 56400 | 56100 | 4854 |
| 355 | 20241113 | 134100 | 35786715200 | 56200 | 56300 | 56300 | 56200 | 2186 |
| 356 | 20241113 | 134000 | 35663645200 | 56300 | 56300 | 56400 | 56200 | 3756 |
| 357 | 20241113 | 133900 | 35452252300 | 56300 | 56200 | 56400 | 56100 | 2502 |
| 358 | 20241113 | 133800 | 35311476400 | 56200 | 56300 | 56300 | 56200 | 5609 |
| 359 | 20241113 | 133700 | 34995888600 | 56200 | 56300 | 56300 | 56100 | 2854 |
| 360 | 20241113 | 133600 | 34835418500 | 56200 | 56300 | 56400 | 56200 | 3947 |
| 361 | 20241113 | 133500 | 34613354200 | 56300 | 56200 | 56300 | 56200 | 3126 |
| 362 | 20241113 | 133400 | 34437363600 | 56300 | 56300 | 56300 | 56100 | 5187 |
| 363 | 20241113 | 133300 | 34145745800 | 56300 | 56300 | 56300 | 56200 | 3102 |
| 364 | 20241113 | 133200 | 33971108400 | 56300 | 56300 | 56300 | 56200 | 2593 |
| 365 | 20241113 | 133100 | 33825134900 | 56300 | 56300 | 56300 | 56200 | 2443 |
| 366 | 20241113 | 133000 | 33687625900 | 56300 | 56300 | 56300 | 56200 | 3408 |
| 367 | 20241113 | 132900 | 33495853600 | 56200 | 56300 | 56300 | 56200 | 3832 |
| 368 | 20241113 | 132800 | 33280297900 | 56300 | 56100 | 56300 | 56100 | 4747 |
| 369 | 20241113 | 132700 | 33013402600 | 56100 | 56200 | 56200 | 56000 | 4724 |
| 370 | 20241113 | 132600 | 32748281700 | 56200 | 56100 | 56200 | 56000 | 3194 |
| 371 | 20241113 | 132500 | 32569029000 | 56100 | 56100 | 56200 | 56000 | 4078 |
| 372 | 20241113 | 132400 | 32340302100 | 56100 | 56100 | 56200 | 56000 | 3004 |
| 373 | 20241113 | 132300 | 32171779600 | 56100 | 56100 | 56100 | 56000 | 5398 |
| 374 | 20241113 | 132200 | 31869364300 | 56000 | 56000 | 56100 | 56000 | 3493 |
| 375 | 20241113 | 132100 | 31673469900 | 56100 | 56000 | 56100 | 56000 | 2308 |
| 376 | 20241113 | 132000 | 31544005200 | 56100 | 56100 | 56100 | 55900 | 9185 |
| 377 | 20241113 | 131900 | 31029519600 | 56000 | 56000 | 56100 | 56000 | 666 |
| 378 | 20241113 | 131800 | 30992191200 | 56100 | 56000 | 56100 | 56000 | 404 |
| 379 | 20241113 | 131700 | 30969541600 | 56100 | 56100 | 56100 | 56000 | 655 |
| 380 | 20241113 | 131600 | 30932830400 | 56100 | 56100 | 56100 | 56000 | 4848 |
| 381 | 20241113 | 131500 | 30661316700 | 56000 | 56100 | 56100 | 56000 | 902 |
| 382 | 20241113 | 131400 | 30610722000 | 56100 | 56100 | 56100 | 56000 | 1036 |
| 383 | 20241113 | 131300 | 30552631500 | 56100 | 56100 | 56100 | 56000 | 1008 |
| 384 | 20241113 | 131200 | 30496092600 | 56100 | 56100 | 56100 | 56000 | 1346 |
| 385 | 20241113 | 131100 | 30420630500 | 56100 | 56100 | 56100 | 56000 | 764 |
| 386 | 20241113 | 131000 | 30377772800 | 56000 | 56200 | 56200 | 56000 | 1967 |
| 387 | 20241113 | 130900 | 30267414600 | 56200 | 56200 | 56200 | 56100 | 2087 |
| 388 | 20241113 | 130800 | 30150213700 | 56200 | 56200 | 56200 | 56100 | 1264 |
| 389 | 20241113 | 130700 | 30079193300 | 56200 | 56100 | 56200 | 56100 | 903 |
| 390 | 20241113 | 130600 | 30028455800 | 56200 | 56300 | 56300 | 56200 | 2548 |
| 391 | 20241113 | 130500 | 29885210300 | 56300 | 56200 | 56300 | 56100 | 1707 |
| 392 | 20241113 | 130400 | 29789223500 | 56200 | 56200 | 56200 | 56100 | 1155 |
| 393 | 20241113 | 130300 | 29724314700 | 56200 | 56200 | 56300 | 56100 | 2372 |
| 394 | 20241113 | 130200 | 29591009000 | 56200 | 56200 | 56200 | 56100 | 1106 |
| 395 | 20241113 | 130100 | 29528868800 | 56200 | 56200 | 56200 | 56100 | 776 |
| 396 | 20241113 | 130000 | 29485276800 | 56100 | 56300 | 56400 | 56100 | 4425 |
| 397 | 20241113 | 125900 | 29236426100 | 56300 | 56300 | 56300 | 56200 | 1093 |
| 398 | 20241113 | 125800 | 29174890300 | 56300 | 56300 | 56300 | 56200 | 1411 |
| 399 | 20241113 | 125700 | 29095453400 | 56300 | 56300 | 56300 | 56200 | 1320 |
| 400 | 20241113 | 125600 | 29021141700 | 56300 | 56300 | 56300 | 56200 | 1250 |
| 401 | 20241113 | 125500 | 28950768900 | 56300 | 56300 | 56300 | 56200 | 1132 |
| 402 | 20241113 | 125400 | 28887039600 | 56300 | 56300 | 56300 | 56200 | 1068 |
| 403 | 20241113 | 125300 | 28826916300 | 56300 | 56300 | 56300 | 56200 | 1402 |
| 404 | 20241113 | 125200 | 28747991400 | 56300 | 56300 | 56300 | 56200 | 1140 |
| 405 | 20241113 | 125100 | 28683826100 | 56200 | 56300 | 56300 | 56200 | 1256 |
| 406 | 20241113 | 125000 | 28613141900 | 56300 | 56300 | 56300 | 56200 | 1542 |
| 407 | 20241113 | 124900 | 28526374500 | 56300 | 56300 | 56300 | 56200 | 1108 |
| 408 | 20241113 | 124800 | 28464005800 | 56300 | 56300 | 56300 | 56200 | 964 |
| 409 | 20241113 | 124700 | 28409777300 | 56200 | 56200 | 56300 | 56200 | 1181 |
| 410 | 20241113 | 124600 | 28343319200 | 56300 | 56400 | 56400 | 56200 | 5143 |
| 411 | 20241113 | 124500 | 28053724600 | 56400 | 56400 | 56400 | 56300 | 1249 |
| 412 | 20241113 | 124400 | 27983287700 | 56400 | 56400 | 56400 | 56300 | 1242 |
| 413 | 20241113 | 124300 | 27913244700 | 56400 | 56400 | 56400 | 56300 | 1417 |
| 414 | 20241113 | 124200 | 27833335300 | 56400 | 56400 | 56400 | 56300 | 1503 |
| 415 | 20241113 | 124100 | 27748586800 | 56400 | 56400 | 56400 | 56300 | 1672 |
| 416 | 20241113 | 124000 | 27654328000 | 56400 | 56400 | 56400 | 56300 | 1222 |
| 417 | 20241113 | 123900 | 27585415900 | 56400 | 56400 | 56400 | 56300 | 1388 |
| 418 | 20241113 | 123800 | 27507139400 | 56400 | 56400 | 56400 | 56300 | 1051 |
| 419 | 20241113 | 123700 | 27447866500 | 56300 | 56300 | 56400 | 56200 | 994 |
| 420 | 20241113 | 123600 | 27391874800 | 56300 | 56300 | 56300 | 56200 | 1328 |
| 421 | 20241113 | 123500 | 27317119300 | 56300 | 56300 | 56300 | 56200 | 1082 |
| 422 | 20241113 | 123400 | 27256208800 | 56300 | 56200 | 56300 | 56200 | 901 |
| 423 | 20241113 | 123300 | 27205491400 | 56200 | 56200 | 56300 | 56200 | 1001 |
| 424 | 20241113 | 123200 | 27149161200 | 56300 | 56300 | 56300 | 56200 | 1127 |
| 425 | 20241113 | 123100 | 27085715400 | 56300 | 56200 | 56300 | 56100 | 978 |
| 426 | 20241113 | 123000 | 27030697400 | 56100 | 56200 | 56200 | 56100 | 837 |
| 427 | 20241113 | 122900 | 26983680900 | 56200 | 56200 | 56200 | 56100 | 827 |
| 428 | 20241113 | 122800 | 26937207300 | 56200 | 56200 | 56200 | 56100 | 781 |
| 429 | 20241113 | 122700 | 26893320000 | 56200 | 56200 | 56200 | 56100 | 863 |
| 430 | 20241113 | 122600 | 26844829200 | 56200 | 56200 | 56200 | 56100 | 864 |
| 431 | 20241113 | 122500 | 26796280100 | 56200 | 56300 | 56300 | 56100 | 1870 |
| 432 | 20241113 | 122400 | 26691176800 | 56300 | 56400 | 56400 | 56200 | 4814 |
| 433 | 20241113 | 122300 | 26420075300 | 56400 | 56400 | 56400 | 56300 | 1460 |
| 434 | 20241113 | 122200 | 26337737800 | 56400 | 56400 | 56400 | 56300 | 969 |
| 435 | 20241113 | 122100 | 26283088300 | 56400 | 56400 | 56400 | 56300 | 1966 |
| 436 | 20241113 | 122000 | 26172241500 | 56400 | 56400 | 56400 | 56300 | 1321 |
| 437 | 20241113 | 121900 | 26097776400 | 56400 | 56400 | 56400 | 56300 | 963 |
| 438 | 20241113 | 121800 | 26043472300 | 56300 | 56400 | 56400 | 56300 | 1622 |
| 439 | 20241113 | 121700 | 25951997300 | 56400 | 56400 | 56400 | 56300 | 1227 |
| 440 | 20241113 | 121600 | 25882806500 | 56400 | 56300 | 56400 | 56300 | 1271 |
| 441 | 20241113 | 121500 | 25811133000 | 56400 | 56400 | 56400 | 56300 | 1206 |
| 442 | 20241113 | 121400 | 25743115900 | 56400 | 56400 | 56400 | 56300 | 1223 |
| 443 | 20241113 | 121300 | 25674149900 | 56400 | 56300 | 56400 | 56300 | 1403 |
| 444 | 20241113 | 121200 | 25595090000 | 56400 | 56400 | 56400 | 56300 | 916 |
| 445 | 20241113 | 121100 | 25543441000 | 56400 | 56300 | 56400 | 56300 | 1062 |
| 446 | 20241113 | 121000 | 25483583700 | 56400 | 56400 | 56400 | 56300 | 2017 |
| 447 | 20241113 | 120900 | 25369959500 | 56400 | 56400 | 56400 | 56300 | 699 |
| 448 | 20241113 | 120800 | 25330539700 | 56400 | 56400 | 56400 | 56300 | 1986 |
| 449 | 20241113 | 120700 | 25218650500 | 56400 | 56300 | 56400 | 56200 | 3038 |
| 450 | 20241113 | 120600 | 25047588300 | 56300 | 56200 | 56300 | 56200 | 728 |
| 451 | 20241113 | 120500 | 25006605900 | 56300 | 56300 | 56300 | 56300 | 697 |
| 452 | 20241113 | 120400 | 24967364800 | 56200 | 56300 | 56300 | 56200 | 841 |
| 453 | 20241113 | 120300 | 24920034900 | 56300 | 56200 | 56300 | 56200 | 1992 |
| 454 | 20241113 | 120200 | 24808001200 | 56300 | 56300 | 56300 | 56200 | 535 |
| 455 | 20241113 | 120100 | 24777892200 | 56000 | 56300 | 56300 | 56000 | 11896 |
| 456 | 20241113 | 120000 | 24109409000 | 56300 | 56300 | 56300 | 56200 | 2824 |
| 457 | 20241113 | 115900 | 23950543500 | 56300 | 56300 | 56300 | 56200 | 1313 |
| 458 | 20241113 | 115800 | 23876631300 | 56300 | 56300 | 56300 | 56200 | 1518 |
| 459 | 20241113 | 115700 | 23791176700 | 56300 | 56300 | 56300 | 56200 | 1286 |
| 460 | 20241113 | 115600 | 23718781100 | 56300 | 56200 | 56300 | 56200 | 1280 |
| 461 | 20241113 | 115500 | 23646727700 | 56200 | 56200 | 56300 | 56100 | 2545 |
| 462 | 20241113 | 115400 | 23503563900 | 56200 | 56200 | 56200 | 56100 | 1635 |
| 463 | 20241113 | 115300 | 23411689700 | 56200 | 56200 | 56200 | 56100 | 1458 |
| 464 | 20241113 | 115200 | 23329759600 | 56200 | 56200 | 56200 | 56100 | 1293 |
| 465 | 20241113 | 115100 | 23257101000 | 56100 | 56200 | 56200 | 56100 | 951 |
| 466 | 20241113 | 115000 | 23203664100 | 56200 | 56000 | 56200 | 56000 | 1641 |
| 467 | 20241113 | 114900 | 23111596700 | 56000 | 56100 | 56100 | 56000 | 688 |
| 468 | 20241113 | 114800 | 23073007300 | 56100 | 56000 | 56100 | 56000 | 1215 |
| 469 | 20241113 | 114700 | 23004879100 | 56100 | 56000 | 56100 | 56000 | 1617 |
| 470 | 20241113 | 114600 | 22914220800 | 56000 | 56100 | 56100 | 56000 | 1997 |
| 471 | 20241113 | 114500 | 22802260100 | 56100 | 56100 | 56100 | 56000 | 1024 |
| 472 | 20241113 | 114400 | 22744835700 | 56000 | 56000 | 56100 | 56000 | 1074 |
| 473 | 20241113 | 114300 | 22684606600 | 56100 | 56100 | 56100 | 56000 | 824 |
| 474 | 20241113 | 114200 | 22638388500 | 56100 | 56100 | 56100 | 56000 | 1077 |
| 475 | 20241113 | 114100 | 22577978400 | 56100 | 56100 | 56100 | 56000 | 974 |
| 476 | 20241113 | 114000 | 22523377500 | 56100 | 56100 | 56100 | 56000 | 1032 |
| 477 | 20241113 | 113900 | 22465502400 | 56100 | 56100 | 56100 | 56000 | 1258 |
| 478 | 20241113 | 113800 | 22394942900 | 56000 | 56100 | 56100 | 56000 | 964 |
| 479 | 20241113 | 113700 | 22340876000 | 56100 | 56100 | 56100 | 56000 | 847 |
| 480 | 20241113 | 113600 | 22293365700 | 56000 | 56000 | 56100 | 56000 | 1306 |
| 481 | 20241113 | 113500 | 22220103300 | 56100 | 56000 | 56100 | 55900 | 934 |
| 482 | 20241113 | 113400 | 22167794000 | 56000 | 55900 | 56000 | 55900 | 517 |
| 483 | 20241113 | 113300 | 22138848700 | 56000 | 56000 | 56000 | 55900 | 1832 |
| 484 | 20241113 | 113200 | 22036264400 | 56000 | 56100 | 56100 | 56000 | 1552 |
| 485 | 20241113 | 113100 | 21949274000 | 56100 | 56100 | 56100 | 56000 | 774 |
| 486 | 20241113 | 113000 | 21905865100 | 56100 | 56000 | 56100 | 55900 | 1091 |
| 487 | 20241113 | 112900 | 21844708500 | 56000 | 56000 | 56000 | 55900 | 740 |
| 488 | 20241113 | 112800 | 21803278200 | 56000 | 56000 | 56000 | 55900 | 1141 |
| 489 | 20241113 | 112700 | 21739396700 | 55900 | 55900 | 56000 | 55800 | 1622 |
| 490 | 20241113 | 112600 | 21648678400 | 55900 | 55900 | 56000 | 55800 | 1428 |
| 491 | 20241113 | 112500 | 21568821600 | 56000 | 56000 | 56000 | 55800 | 2456 |
| 492 | 20241113 | 112400 | 21431441200 | 56000 | 56000 | 56000 | 55900 | 825 |
| 493 | 20241113 | 112300 | 21385263700 | 55900 | 56100 | 56100 | 55900 | 3504 |
| 494 | 20241113 | 112200 | 21189061900 | 56000 | 56100 | 56100 | 56000 | 631 |
| 495 | 20241113 | 112100 | 21153680000 | 56100 | 56100 | 56100 | 56000 | 1216 |
| 496 | 20241113 | 112000 | 21085504200 | 56100 | 56100 | 56100 | 56000 | 659 |
| 497 | 20241113 | 111900 | 21048547500 | 56100 | 56100 | 56100 | 56000 | 1842 |
| 498 | 20241113 | 111800 | 20945291000 | 56100 | 56100 | 56100 | 56000 | 761 |
| 499 | 20241113 | 111700 | 20902599900 | 56100 | 56100 | 56100 | 56000 | 1726 |
| 500 | 20241113 | 111600 | 20805874900 | 56100 | 56200 | 56200 | 55900 | 3597 |
| 501 | 20241113 | 111500 | 20604245700 | 56200 | 56200 | 56200 | 56100 | 869 |
| 502 | 20241113 | 111400 | 20555412800 | 56200 | 56200 | 56200 | 56100 | 1012 |
| 503 | 20241113 | 111300 | 20498550400 | 56100 | 56200 | 56200 | 56100 | 711 |
| 504 | 20241113 | 111200 | 20458603200 | 56200 | 56100 | 56200 | 56100 | 775 |
| 505 | 20241113 | 111100 | 20415053600 | 56200 | 56100 | 56200 | 56100 | 1501 |
| 506 | 20241113 | 111000 | 20330756400 | 56100 | 56100 | 56100 | 56000 | 907 |
| 507 | 20241113 | 110900 | 20279880600 | 56100 | 56100 | 56100 | 56000 | 1106 |
| 508 | 20241113 | 110800 | 20217840300 | 56100 | 56100 | 56100 | 56000 | 1508 |
| 509 | 20241113 | 110700 | 20133318300 | 56100 | 56100 | 56100 | 56000 | 427 |
| 510 | 20241113 | 110600 | 20109370300 | 56100 | 56000 | 56100 | 56000 | 1024 |
| 511 | 20241113 | 110500 | 20051932400 | 56000 | 55800 | 56100 | 55800 | 1296 |
| 512 | 20241113 | 110400 | 19979389400 | 55900 | 55900 | 55900 | 55800 | 1101 |
| 513 | 20241113 | 110300 | 19917865800 | 55900 | 55900 | 55900 | 55800 | 973 |
| 514 | 20241113 | 110200 | 19863481100 | 55800 | 55900 | 56000 | 55800 | 806 |
| 515 | 20241113 | 110100 | 19818430400 | 55800 | 56000 | 56100 | 55800 | 2111 |
| 516 | 20241113 | 110000 | 19700268700 | 56000 | 56100 | 56100 | 56000 | 1200 |
| 517 | 20241113 | 105900 | 19633015400 | 56100 | 56000 | 56100 | 55900 | 791 |
| 518 | 20241113 | 105800 | 19588720600 | 56000 | 55900 | 56000 | 55900 | 1156 |
| 519 | 20241113 | 105700 | 19524042700 | 55900 | 56000 | 56100 | 55800 | 1422 |
| 520 | 20241113 | 105600 | 19444485400 | 56000 | 56100 | 56100 | 55900 | 1418 |
| 521 | 20241113 | 105500 | 19365155000 | 56000 | 55900 | 56100 | 55900 | 2336 |
| 522 | 20241113 | 105400 | 19234355800 | 56000 | 56000 | 56000 | 55900 | 1193 |
| 523 | 20241113 | 105300 | 19167560100 | 56000 | 56000 | 56000 | 55900 | 1276 |
| 524 | 20241113 | 105200 | 19096126300 | 55900 | 56000 | 56000 | 55900 | 2206 |
| 525 | 20241113 | 105100 | 18972694000 | 56000 | 56000 | 56000 | 55900 | 696 |
| 526 | 20241113 | 105000 | 18933732700 | 55900 | 55900 | 56000 | 55900 | 2108 |
| 527 | 20241113 | 104900 | 18815813700 | 55900 | 55900 | 55900 | 55800 | 1610 |
| 528 | 20241113 | 104800 | 18725826700 | 55900 | 55900 | 55900 | 55800 | 653 |
| 529 | 20241113 | 104700 | 18689326800 | 55900 | 55900 | 55900 | 55800 | 745 |
| 530 | 20241113 | 104600 | 18647681800 | 55900 | 55800 | 55900 | 55700 | 2450 |
| 531 | 20241113 | 104500 | 18510962400 | 55800 | 55800 | 55800 | 55700 | 995 |
| 532 | 20241113 | 104400 | 18455441600 | 55800 | 55600 | 55800 | 55600 | 1599 |
| 533 | 20241113 | 104300 | 18366348600 | 55700 | 55700 | 55800 | 55600 | 813 |
| 534 | 20241113 | 104200 | 18321067100 | 55700 | 55600 | 55700 | 55600 | 841 |
| 535 | 20241113 | 104100 | 18274232800 | 55600 | 55800 | 55800 | 55600 | 1624 |
| 536 | 20241113 | 104000 | 18183725600 | 55800 | 55900 | 55900 | 55800 | 2312 |
| 537 | 20241113 | 103900 | 18054624800 | 55900 | 55900 | 55900 | 55800 | 522 |
| 538 | 20241113 | 103800 | 18025451900 | 55900 | 55900 | 55900 | 55800 | 1295 |
| 539 | 20241113 | 103700 | 17953074800 | 55900 | 55900 | 55900 | 55800 | 830 |
| 540 | 20241113 | 103600 | 17906692800 | 55900 | 55800 | 55900 | 55800 | 1753 |
| 541 | 20241113 | 103500 | 17808825400 | 55800 | 55700 | 55800 | 55700 | 1213 |
| 542 | 20241113 | 103400 | 17741179100 | 55800 | 55700 | 55800 | 55600 | 1052 |
| 543 | 20241113 | 103300 | 17682556800 | 55600 | 55700 | 55700 | 55500 | 4260 |
| 544 | 20241113 | 103200 | 17445624200 | 55700 | 55700 | 55700 | 55600 | 692 |
| 545 | 20241113 | 103100 | 17407082800 | 55700 | 55700 | 55700 | 55600 | 749 |
| 546 | 20241113 | 103000 | 17365366800 | 55600 | 55700 | 55800 | 55600 | 1212 |
| 547 | 20241113 | 102900 | 17297860400 | 55700 | 55700 | 55700 | 55600 | 935 |
| 548 | 20241113 | 102800 | 17245789900 | 55700 | 55700 | 55700 | 55600 | 847 |
| 549 | 20241113 | 102700 | 17198619700 | 55700 | 55500 | 55700 | 55400 | 8228 |
| 550 | 20241113 | 102600 | 16742357400 | 55400 | 55600 | 55600 | 55400 | 7318 |
| 551 | 20241113 | 102500 | 16336022900 | 55600 | 55800 | 55800 | 55600 | 1405 |
| 552 | 20241113 | 102400 | 16257746200 | 55800 | 55800 | 55800 | 55700 | 355 |
| 553 | 20241113 | 102300 | 16237937400 | 55800 | 55900 | 55900 | 55700 | 3640 |
| 554 | 20241113 | 102200 | 16034902900 | 55900 | 55900 | 55900 | 55800 | 929 |
| 555 | 20241113 | 102100 | 15982977600 | 55800 | 55900 | 55900 | 55800 | 820 |
| 556 | 20241113 | 102000 | 15937141400 | 55900 | 55900 | 55900 | 55800 | 1989 |
| 557 | 20241113 | 101900 | 15825975300 | 55800 | 55900 | 55900 | 55800 | 978 |
| 558 | 20241113 | 101800 | 15771325300 | 55900 | 55900 | 55900 | 55800 | 763 |
| 559 | 20241113 | 101700 | 15728684400 | 55900 | 55800 | 55900 | 55800 | 1001 |
| 560 | 20241113 | 101600 | 15672735800 | 55900 | 55700 | 55900 | 55700 | 864 |
| 561 | 20241113 | 101500 | 15624535400 | 55800 | 55700 | 55900 | 55700 | 4325 |
| 562 | 20241113 | 101400 | 15383309400 | 55700 | 55800 | 55800 | 55600 | 4190 |
| 563 | 20241113 | 101300 | 15149902300 | 55800 | 55800 | 55900 | 55700 | 735 |
| 564 | 20241113 | 101200 | 15108867300 | 55800 | 55800 | 55800 | 55700 | 844 |
| 565 | 20241113 | 101100 | 15061774500 | 55800 | 55600 | 55800 | 55600 | 1599 |
| 566 | 20241113 | 101000 | 14972680900 | 55700 | 55800 | 55800 | 55600 | 717 |
| 567 | 20241113 | 100900 | 14932763600 | 55800 | 55800 | 55800 | 55600 | 1944 |
| 568 | 20241113 | 100800 | 14824425900 | 55800 | 55800 | 55800 | 55700 | 824 |
| 569 | 20241113 | 100700 | 14778458500 | 55800 | 55800 | 55800 | 55700 | 474 |
| 570 | 20241113 | 100600 | 14752012000 | 55800 | 56000 | 56000 | 55700 | 16830 |
| 571 | 20241113 | 100500 | 13813072100 | 56000 | 56000 | 56100 | 55900 | 2705 |
| 572 | 20241113 | 100400 | 13661634100 | 56100 | 56100 | 56100 | 56000 | 1606 |
| 573 | 20241113 | 100300 | 13571542000 | 56100 | 56000 | 56100 | 56000 | 1477 |
| 574 | 20241113 | 100200 | 13488738700 | 56100 | 56000 | 56100 | 56000 | 1874 |
| 575 | 20241113 | 100100 | 13383715200 | 56000 | 56000 | 56000 | 55900 | 1219 |
| 576 | 20241113 | 100000 | 13315496900 | 56000 | 55900 | 56000 | 55900 | 1876 |
| 577 | 20241113 | 095900 | 13210448200 | 55900 | 55800 | 56000 | 55800 | 1038 |
| 578 | 20241113 | 095800 | 13152429600 | 55900 | 55800 | 55900 | 55800 | 832 |
| 579 | 20241113 | 095700 | 13105926300 | 55800 | 55700 | 55900 | 55700 | 1146 |
| 580 | 20241113 | 095600 | 13041994500 | 55700 | 55600 | 55700 | 55600 | 3205 |
| 581 | 20241113 | 095500 | 12863479600 | 55600 | 55400 | 55600 | 55400 | 13360 |
| 582 | 20241113 | 095400 | 12121455300 | 55400 | 55300 | 55500 | 55300 | 605 |
| 583 | 20241113 | 095300 | 12087903300 | 55400 | 55200 | 55600 | 55200 | 10440 |
| 584 | 20241113 | 095200 | 11509682300 | 55300 | 55300 | 55300 | 55200 | 1169 |
| 585 | 20241113 | 095100 | 11445068300 | 55300 | 55300 | 55300 | 55200 | 933 |
| 586 | 20241113 | 095000 | 11393497000 | 55200 | 55300 | 55300 | 55200 | 832 |
| 587 | 20241113 | 094900 | 11347504400 | 55200 | 55200 | 55300 | 55200 | 1478 |
| 588 | 20241113 | 094800 | 11265783700 | 55300 | 55300 | 55300 | 55200 | 1068 |
| 589 | 20241113 | 094700 | 11206758800 | 55300 | 55200 | 55300 | 55200 | 714 |
| 590 | 20241113 | 094600 | 11167290300 | 55300 | 55300 | 55300 | 55200 | 626 |
| 591 | 20241113 | 094500 | 11132686500 | 55300 | 55200 | 55300 | 55200 | 8416 |
| 592 | 20241113 | 094400 | 10667945900 | 55200 | 55200 | 55200 | 55100 | 904 |
| 593 | 20241113 | 094300 | 10618068500 | 55200 | 55200 | 55300 | 55100 | 3488 |
| 594 | 20241113 | 094200 | 10425552200 | 55300 | 55300 | 55300 | 55200 | 1595 |
| 595 | 20241113 | 094100 | 10337386900 | 55300 | 55400 | 55400 | 55300 | 1327 |
| 596 | 20241113 | 094000 | 10263948200 | 55300 | 55400 | 55400 | 55300 | 875 |
| 597 | 20241113 | 093900 | 10215519800 | 55300 | 55300 | 55400 | 55300 | 1218 |
| 598 | 20241113 | 093800 | 10148085700 | 55300 | 55300 | 55400 | 55300 | 1413 |
| 599 | 20241113 | 093700 | 10069876000 | 55400 | 55300 | 55400 | 55300 | 968 |
| 600 | 20241113 | 093600 | 10016280100 | 55400 | 55400 | 55400 | 55300 | 798 |
| 601 | 20241113 | 093500 | 9972100100 | 55300 | 55400 | 55400 | 55300 | 961 |
| 602 | 20241113 | 093400 | 9918904900 | 55400 | 55400 | 55400 | 55300 | 892 |
| 603 | 20241113 | 093300 | 9869499400 | 55400 | 55300 | 55400 | 55300 | 446 |
| 604 | 20241113 | 093200 | 9844806800 | 55300 | 55400 | 55400 | 55300 | 682 |
| 605 | 20241113 | 093100 | 9807044600 | 55400 | 55400 | 55400 | 55300 | 661 |
| 606 | 20241113 | 093000 | 9770444800 | 55400 | 55300 | 55400 | 55200 | 9420 |
| 607 | 20241113 | 092900 | 9249770400 | 55300 | 55200 | 55300 | 55200 | 2912 |
| 608 | 20241113 | 092800 | 9088780400 | 55200 | 55200 | 55300 | 55200 | 695 |
| 609 | 20241113 | 092700 | 9050372600 | 55200 | 55300 | 55300 | 55200 | 3814 |
| 610 | 20241113 | 092600 | 8839480200 | 55400 | 55300 | 55400 | 55300 | 1151 |
| 611 | 20241113 | 092500 | 8775808700 | 55300 | 55200 | 55300 | 55100 | 6251 |
| 612 | 20241113 | 092400 | 8430728800 | 55200 | 55200 | 55200 | 55100 | 7835 |
| 613 | 20241113 | 092300 | 7998247500 | 55100 | 55100 | 55200 | 55100 | 1819 |
| 614 | 20241113 | 092200 | 7897858600 | 55200 | 55100 | 55200 | 55100 | 1195 |
| 615 | 20241113 | 092100 | 7831925800 | 55100 | 55200 | 55200 | 55100 | 1110 |
| 616 | 20241113 | 092000 | 7770698800 | 55100 | 55100 | 55200 | 55100 | 1576 |
| 617 | 20241113 | 091900 | 7683773400 | 55100 | 55100 | 55200 | 55100 | 1233 |
| 618 | 20241113 | 091800 | 7615794000 | 55100 | 55100 | 55200 | 55100 | 1592 |
| 619 | 20241113 | 091700 | 7528023900 | 55200 | 55200 | 55200 | 55100 | 747 |
| 620 | 20241113 | 091600 | 7486839600 | 55200 | 55300 | 55300 | 55200 | 6895 |
| 621 | 20241113 | 091500 | 7106169100 | 55300 | 55300 | 55300 | 55200 | 560 |
| 622 | 20241113 | 091400 | 7075212500 | 55200 | 55200 | 55300 | 55200 | 891 |
| 623 | 20241113 | 091300 | 7025992800 | 55300 | 55300 | 55300 | 55200 | 1952 |
| 624 | 20241113 | 091200 | 6918184300 | 55300 | 55300 | 55300 | 55200 | 1029 |
| 625 | 20241113 | 091100 | 6861297800 | 55300 | 55100 | 55300 | 55100 | 5697 |
| 626 | 20241113 | 091000 | 6546571100 | 55100 | 55000 | 55200 | 55000 | 6369 |
| 627 | 20241113 | 090900 | 6195487400 | 55000 | 55300 | 55300 | 55000 | 15534 |
| 628 | 20241113 | 090800 | 5338289100 | 55300 | 55400 | 55500 | 55300 | 5975 |
| 629 | 20241113 | 090700 | 5007322900 | 55500 | 55600 | 55600 | 55400 | 7431 |
| 630 | 20241113 | 090600 | 4594865900 | 55500 | 55700 | 55700 | 55500 | 9252 |
| 631 | 20241113 | 090500 | 4080666600 | 55700 | 55600 | 55700 | 55600 | 3236 |
| 632 | 20241113 | 090400 | 3900529000 | 55600 | 55600 | 55700 | 55500 | 6128 |
| 633 | 20241113 | 090300 | 3559845100 | 55600 | 55500 | 55600 | 55500 | 2430 |
| 634 | 20241113 | 090200 | 3424891100 | 55600 | 55600 | 55700 | 55500 | 11893 |
| 635 | 20241113 | 090100 | 2764144000 | 55600 | 55700 | 55800 | 55600 | 10706 |
| 636 | 20241113 | 090000 | 2168020000 | 55800 | 55800 | 55800 | 55500 | 38804 |