35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 193400 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 178187 |
| 3 | 20241118 | 193300 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 4 | 20241118 | 193200 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 5 | 20241118 | 193100 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 6 | 20241118 | 193000 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 7 | 20241118 | 192900 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 8 | 20241118 | 192800 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 9 | 20241118 | 192700 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 10 | 20241118 | 192600 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 11 | 20241118 | 192500 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 12 | 20241118 | 192400 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 13 | 20241118 | 192300 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 14 | 20241118 | 192200 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 15 | 20241118 | 192100 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 16 | 20241118 | 192000 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 17 | 20241118 | 191900 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 18 | 20241118 | 191800 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 19 | 20241118 | 191700 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 20 | 20241118 | 191600 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 21 | 20241118 | 191500 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 22 | 20241118 | 191400 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 23 | 20241118 | 191300 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 24 | 20241118 | 191200 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 25 | 20241118 | 191100 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 26 | 20241118 | 191000 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 27 | 20241118 | 190900 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 28 | 20241118 | 190800 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 29 | 20241118 | 190700 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 30 | 20241118 | 190600 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 31 | 20241118 | 190500 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 32 | 20241118 | 190400 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 178187 |
| 33 | 20241118 | 190300 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 34 | 20241118 | 190200 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 35 | 20241118 | 190100 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 36 | 20241118 | 190000 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 37 | 20241118 | 185900 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 38 | 20241118 | 185800 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 39 | 20241118 | 185700 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 40 | 20241118 | 185600 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 41 | 20241118 | 185500 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 42 | 20241118 | 185400 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 43 | 20241118 | 185300 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 44 | 20241118 | 185200 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 45 | 20241118 | 185100 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 46 | 20241118 | 185000 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 47 | 20241118 | 184900 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 48 | 20241118 | 184800 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 49 | 20241118 | 184700 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 50 | 20241118 | 184600 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 51 | 20241118 | 184500 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 52 | 20241118 | 184400 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 53 | 20241118 | 184300 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 54 | 20241118 | 184200 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 55 | 20241118 | 184100 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 56 | 20241118 | 184000 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 57 | 20241118 | 183900 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 58 | 20241118 | 183800 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 59 | 20241118 | 183700 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 60 | 20241118 | 183600 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 61 | 20241118 | 183500 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 62 | 20241118 | 183400 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 178187 |
| 63 | 20241118 | 183300 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 64 | 20241118 | 183200 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 65 | 20241118 | 183100 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 66 | 20241118 | 183000 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 67 | 20241118 | 182900 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 68 | 20241118 | 182800 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 69 | 20241118 | 182700 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 70 | 20241118 | 182600 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 71 | 20241118 | 182500 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 72 | 20241118 | 182400 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 73 | 20241118 | 182300 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 74 | 20241118 | 182200 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 75 | 20241118 | 182100 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 76 | 20241118 | 182000 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 77 | 20241118 | 181900 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 78 | 20241118 | 181800 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 79 | 20241118 | 181700 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 80 | 20241118 | 181600 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 81 | 20241118 | 181500 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 82 | 20241118 | 181400 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 83 | 20241118 | 181300 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 84 | 20241118 | 181200 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 85 | 20241118 | 181100 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 86 | 20241118 | 181000 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 87 | 20241118 | 180900 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 88 | 20241118 | 180800 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 89 | 20241118 | 180700 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 90 | 20241118 | 180600 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 91 | 20241118 | 180500 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 92 | 20241118 | 180400 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 178187 |
| 93 | 20241118 | 180300 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 94 | 20241118 | 180200 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 95 | 20241118 | 180100 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 96 | 20241118 | 180000 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 97 | 20241118 | 175900 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 98 | 20241118 | 175800 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 99 | 20241118 | 175700 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 100 | 20241118 | 175600 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 101 | 20241118 | 175500 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 102 | 20241118 | 175400 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 103 | 20241118 | 175300 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 104 | 20241118 | 175200 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 105 | 20241118 | 175100 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 106 | 20241118 | 175000 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 107 | 20241118 | 174900 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 108 | 20241118 | 174800 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 109 | 20241118 | 174700 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 110 | 20241118 | 174600 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 111 | 20241118 | 174500 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 112 | 20241118 | 174400 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 113 | 20241118 | 174300 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 114 | 20241118 | 174200 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 115 | 20241118 | 174100 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 116 | 20241118 | 174000 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 117 | 20241118 | 173900 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 118 | 20241118 | 173800 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 119 | 20241118 | 173700 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 120 | 20241118 | 173600 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 121 | 20241118 | 173500 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 122 | 20241118 | 173400 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 178187 |
| 123 | 20241118 | 173300 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 124 | 20241118 | 173200 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 125 | 20241118 | 173100 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 126 | 20241118 | 173000 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 127 | 20241118 | 172900 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 128 | 20241118 | 172800 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 129 | 20241118 | 172700 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 130 | 20241118 | 172600 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 131 | 20241118 | 172500 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 132 | 20241118 | 172400 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 133 | 20241118 | 172300 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 134 | 20241118 | 172200 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 135 | 20241118 | 172100 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 136 | 20241118 | 172000 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 137 | 20241118 | 171900 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 138 | 20241118 | 171800 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 139 | 20241118 | 171700 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 140 | 20241118 | 171600 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 141 | 20241118 | 171500 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 142 | 20241118 | 171400 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 143 | 20241118 | 171300 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 144 | 20241118 | 171200 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 145 | 20241118 | 171100 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 146 | 20241118 | 171000 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 147 | 20241118 | 170900 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 148 | 20241118 | 170800 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 149 | 20241118 | 170700 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 150 | 20241118 | 170600 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 151 | 20241118 | 170500 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 152 | 20241118 | 170400 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 178187 |
| 153 | 20241118 | 170300 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 154 | 20241118 | 170200 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 155 | 20241118 | 170100 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 156 | 20241118 | 170000 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 157 | 20241118 | 165900 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 158 | 20241118 | 165800 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 159 | 20241118 | 165700 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 160 | 20241118 | 165600 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 161 | 20241118 | 165500 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 162 | 20241118 | 165400 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 163 | 20241118 | 165300 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 164 | 20241118 | 165200 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 165 | 20241118 | 165100 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 166 | 20241118 | 165000 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 167 | 20241118 | 164900 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 168 | 20241118 | 164800 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 169 | 20241118 | 164700 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 170 | 20241118 | 164600 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 171 | 20241118 | 164500 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 172 | 20241118 | 164400 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 173 | 20241118 | 164300 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 174 | 20241118 | 164200 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 175 | 20241118 | 164100 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 176 | 20241118 | 164000 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 177 | 20241118 | 163900 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 178 | 20241118 | 163800 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 179 | 20241118 | 163700 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 180 | 20241118 | 163600 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 181 | 20241118 | 163500 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 182 | 20241118 | 163400 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 178187 |
| 183 | 20241118 | 163300 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 184 | 20241118 | 163200 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 185 | 20241118 | 163100 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 186 | 20241118 | 163000 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 187 | 20241118 | 162900 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 188 | 20241118 | 162800 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 189 | 20241118 | 162700 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 190 | 20241118 | 162600 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 191 | 20241118 | 162500 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 192 | 20241118 | 162400 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 193 | 20241118 | 162300 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 194 | 20241118 | 162200 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 195 | 20241118 | 162100 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 196 | 20241118 | 162000 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 197 | 20241118 | 161900 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 198 | 20241118 | 161800 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 199 | 20241118 | 161700 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 200 | 20241118 | 161600 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 201 | 20241118 | 161500 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 202 | 20241118 | 161400 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 203 | 20241118 | 161300 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 204 | 20241118 | 161200 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 205 | 20241118 | 161100 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 206 | 20241118 | 161000 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 207 | 20241118 | 160900 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 208 | 20241118 | 160800 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 209 | 20241118 | 160700 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 210 | 20241118 | 160600 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 211 | 20241118 | 160500 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 212 | 20241118 | 160400 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 178187 |
| 213 | 20241118 | 160300 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 214 | 20241118 | 160200 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 215 | 20241118 | 160100 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 216 | 20241118 | 160000 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 217 | 20241118 | 155900 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 218 | 20241118 | 155800 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 219 | 20241118 | 155700 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 220 | 20241118 | 155600 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 221 | 20241118 | 155500 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 222 | 20241118 | 155400 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 223 | 20241118 | 155300 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 224 | 20241118 | 155200 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 225 | 20241118 | 155100 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 226 | 20241118 | 155000 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 227 | 20241118 | 154900 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 228 | 20241118 | 154800 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 229 | 20241118 | 154700 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 230 | 20241118 | 154600 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 231 | 20241118 | 154500 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 232 | 20241118 | 154400 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 233 | 20241118 | 154300 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 234 | 20241118 | 154200 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 235 | 20241118 | 154100 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 236 | 20241118 | 154000 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 237 | 20241118 | 153900 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 238 | 20241118 | 153800 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 239 | 20241118 | 153700 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 240 | 20241118 | 153600 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 241 | 20241118 | 153500 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 242 | 20241118 | 153400 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 178187 |
| 243 | 20241118 | 153300 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 244 | 20241118 | 153200 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 245 | 20241118 | 153100 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 246 | 20241118 | 153000 | 81171409500 | 53500 | 53500 | 53500 | 53500 | 178187 |
| 247 | 20241118 | 152900 | 71638405000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 248 | 20241118 | 152800 | 71638405000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 249 | 20241118 | 152700 | 71638405000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 250 | 20241118 | 152600 | 71638405000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 251 | 20241118 | 152500 | 71638405000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 252 | 20241118 | 152400 | 71638405000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 253 | 20241118 | 152300 | 71638405000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 254 | 20241118 | 152200 | 71638405000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 255 | 20241118 | 152100 | 71638405000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 256 | 20241118 | 152000 | 71638405000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 257 | 20241118 | 151900 | 71638405000 | 53300 | 53300 | 53400 | 53300 | 1336 |
| 258 | 20241118 | 151800 | 71567153600 | 53300 | 53300 | 53400 | 53300 | 1338 |
| 259 | 20241118 | 151700 | 71495794100 | 53300 | 53300 | 53400 | 53300 | 2053 |
| 260 | 20241118 | 151600 | 71386242600 | 53300 | 53200 | 53400 | 53100 | 8924 |
| 261 | 20241118 | 151500 | 70911103900 | 53100 | 53200 | 53200 | 53100 | 2365 |
| 262 | 20241118 | 151400 | 70785377700 | 53100 | 53100 | 53200 | 53100 | 3064 |
| 263 | 20241118 | 151300 | 70622614300 | 53100 | 53200 | 53200 | 53100 | 2829 |
| 264 | 20241118 | 151200 | 70472323900 | 53200 | 53200 | 53200 | 53100 | 1384 |
| 265 | 20241118 | 151100 | 70398764700 | 53200 | 53100 | 53200 | 53100 | 3078 |
| 266 | 20241118 | 151000 | 70235173600 | 53100 | 53100 | 53200 | 53100 | 2078 |
| 267 | 20241118 | 150900 | 70124723800 | 53100 | 53100 | 53200 | 53100 | 3009 |
| 268 | 20241118 | 150800 | 69964853700 | 53100 | 53200 | 53200 | 53100 | 2182 |
| 269 | 20241118 | 150700 | 69848922300 | 53200 | 53100 | 53200 | 53100 | 1744 |
| 270 | 20241118 | 150600 | 69756264200 | 53100 | 53200 | 53200 | 53100 | 1374 |
| 271 | 20241118 | 150500 | 69683249900 | 53100 | 53100 | 53200 | 53100 | 1950 |
| 272 | 20241118 | 150400 | 69579614500 | 53100 | 53100 | 53200 | 53100 | 7442 |
| 273 | 20241118 | 150300 | 69183784000 | 53200 | 53100 | 53200 | 53100 | 2688 |
| 274 | 20241118 | 150200 | 69041002100 | 53100 | 53200 | 53200 | 53100 | 1895 |
| 275 | 20241118 | 150100 | 68940299600 | 53200 | 53200 | 53300 | 53100 | 6432 |
| 276 | 20241118 | 150000 | 68598376100 | 53200 | 53300 | 53300 | 53200 | 2987 |
| 277 | 20241118 | 145900 | 68439446200 | 53300 | 53200 | 53300 | 53200 | 1325 |
| 278 | 20241118 | 145800 | 68368941500 | 53300 | 53200 | 53300 | 53200 | 3874 |
| 279 | 20241118 | 145700 | 68162822300 | 53200 | 53300 | 53300 | 53200 | 2075 |
| 280 | 20241118 | 145600 | 68052403800 | 53200 | 53300 | 53300 | 53200 | 1852 |
| 281 | 20241118 | 145500 | 67953860500 | 53300 | 53300 | 53300 | 53200 | 1354 |
| 282 | 20241118 | 145400 | 67881777000 | 53300 | 53200 | 53300 | 53200 | 2081 |
| 283 | 20241118 | 145300 | 67770983500 | 53200 | 53200 | 53300 | 53200 | 2298 |
| 284 | 20241118 | 145200 | 67648644600 | 53200 | 53300 | 53300 | 53200 | 2796 |
| 285 | 20241118 | 145100 | 67499780500 | 53200 | 53200 | 53300 | 53200 | 2992 |
| 286 | 20241118 | 145000 | 67340504200 | 53200 | 53300 | 53300 | 53200 | 3257 |
| 287 | 20241118 | 144900 | 67167170100 | 53200 | 53300 | 53300 | 53200 | 2396 |
| 288 | 20241118 | 144800 | 67039625700 | 53200 | 53300 | 53300 | 53200 | 3060 |
| 289 | 20241118 | 144700 | 66876738900 | 53200 | 53200 | 53300 | 53200 | 2728 |
| 290 | 20241118 | 144600 | 66731546600 | 53300 | 53200 | 53300 | 53200 | 1433 |
| 291 | 20241118 | 144500 | 66655258000 | 53200 | 53300 | 53300 | 53200 | 2561 |
| 292 | 20241118 | 144400 | 66518918000 | 53200 | 53200 | 53300 | 53200 | 2845 |
| 293 | 20241118 | 144300 | 66367497200 | 53200 | 53300 | 53300 | 53200 | 1961 |
| 294 | 20241118 | 144200 | 66263103500 | 53200 | 53300 | 53300 | 53200 | 2647 |
| 295 | 20241118 | 144100 | 66122169000 | 53200 | 53300 | 53300 | 53200 | 3287 |
| 296 | 20241118 | 144000 | 65947229500 | 53300 | 53400 | 53400 | 53300 | 3300 |
| 297 | 20241118 | 143900 | 65771278900 | 53300 | 53300 | 53400 | 53300 | 2840 |
| 298 | 20241118 | 143800 | 65619852300 | 53300 | 53300 | 53400 | 53300 | 2709 |
| 299 | 20241118 | 143700 | 65475367900 | 53400 | 53400 | 53400 | 53300 | 2017 |
| 300 | 20241118 | 143600 | 65367780400 | 53400 | 53300 | 53400 | 53300 | 2042 |
| 301 | 20241118 | 143500 | 65258854400 | 53400 | 53300 | 53400 | 53300 | 2614 |
| 302 | 20241118 | 143400 | 65119422500 | 53300 | 53300 | 53400 | 53300 | 2317 |
| 303 | 20241118 | 143300 | 64995854100 | 53300 | 53300 | 53400 | 53300 | 1814 |
| 304 | 20241118 | 143200 | 64899074100 | 53300 | 53300 | 53400 | 53300 | 2735 |
| 305 | 20241118 | 143100 | 64753176300 | 53300 | 53300 | 53400 | 53300 | 2213 |
| 306 | 20241118 | 143000 | 64635075000 | 53400 | 53400 | 53400 | 53300 | 2377 |
| 307 | 20241118 | 142900 | 64508298800 | 53400 | 53500 | 53500 | 53300 | 2881 |
| 308 | 20241118 | 142800 | 64354348100 | 53400 | 53400 | 53500 | 53400 | 2014 |
| 309 | 20241118 | 142700 | 64246732200 | 53400 | 53400 | 53500 | 53400 | 2179 |
| 310 | 20241118 | 142600 | 64130315600 | 53400 | 53400 | 53500 | 53400 | 2176 |
| 311 | 20241118 | 142500 | 64014057200 | 53400 | 53400 | 53500 | 53400 | 1738 |
| 312 | 20241118 | 142400 | 63921176000 | 53500 | 53400 | 53500 | 53400 | 2068 |
| 313 | 20241118 | 142300 | 63810618000 | 53400 | 53400 | 53500 | 53400 | 1517 |
| 314 | 20241118 | 142200 | 63729550800 | 53500 | 53500 | 53500 | 53400 | 2407 |
| 315 | 20241118 | 142100 | 63600891300 | 53400 | 53400 | 53500 | 53400 | 1400 |
| 316 | 20241118 | 142000 | 63526064100 | 53500 | 53400 | 53500 | 53400 | 1384 |
| 317 | 20241118 | 141900 | 63452108100 | 53400 | 53400 | 53500 | 53300 | 3761 |
| 318 | 20241118 | 141800 | 63251327000 | 53400 | 53200 | 53400 | 53200 | 16640 |
| 319 | 20241118 | 141700 | 62364164700 | 53300 | 53200 | 53300 | 53200 | 3412 |
| 320 | 20241118 | 141600 | 62182517500 | 53200 | 53300 | 53300 | 53200 | 4386 |
| 321 | 20241118 | 141500 | 61948890000 | 53200 | 53200 | 53300 | 53200 | 2699 |
| 322 | 20241118 | 141400 | 61805228600 | 53200 | 53200 | 53300 | 53200 | 6580 |
| 323 | 20241118 | 141300 | 61455118000 | 53200 | 53400 | 53400 | 53200 | 12165 |
| 324 | 20241118 | 141200 | 60806834000 | 53400 | 53300 | 53400 | 53300 | 3796 |
| 325 | 20241118 | 141100 | 60604394400 | 53300 | 53300 | 53400 | 53300 | 1319 |
| 326 | 20241118 | 141000 | 60534023200 | 53300 | 53300 | 53400 | 53300 | 2259 |
| 327 | 20241118 | 140900 | 60413548800 | 53400 | 53400 | 53500 | 53300 | 3759 |
| 328 | 20241118 | 140800 | 60212843500 | 53500 | 53400 | 53500 | 53400 | 2237 |
| 329 | 20241118 | 140700 | 60093317800 | 53500 | 53400 | 53500 | 53400 | 2350 |
| 330 | 20241118 | 140600 | 59967779800 | 53400 | 53400 | 53500 | 53400 | 1638 |
| 331 | 20241118 | 140500 | 59880222300 | 53400 | 53400 | 53500 | 53300 | 21648 |
| 332 | 20241118 | 140400 | 58724194100 | 53400 | 53400 | 53500 | 53400 | 3017 |
| 333 | 20241118 | 140300 | 58563029600 | 53400 | 53400 | 53500 | 53400 | 3199 |
| 334 | 20241118 | 140200 | 58392131500 | 53500 | 53400 | 53500 | 53400 | 3493 |
| 335 | 20241118 | 140100 | 58205504100 | 53400 | 53400 | 53500 | 53400 | 1489 |
| 336 | 20241118 | 140000 | 58125918300 | 53500 | 53400 | 53500 | 53400 | 2406 |
| 337 | 20241118 | 135900 | 57997351400 | 53500 | 53400 | 53500 | 53400 | 1538 |
| 338 | 20241118 | 135800 | 57915129200 | 53400 | 53500 | 53600 | 53400 | 8947 |
| 339 | 20241118 | 135700 | 57436516800 | 53500 | 53500 | 53600 | 53500 | 1253 |
| 340 | 20241118 | 135600 | 57369406200 | 53500 | 53600 | 53700 | 53500 | 2504 |
| 341 | 20241118 | 135500 | 57235141600 | 53600 | 53700 | 53700 | 53600 | 835 |
| 342 | 20241118 | 135400 | 57190338800 | 53700 | 53600 | 53700 | 53500 | 4159 |
| 343 | 20241118 | 135300 | 56967421400 | 53600 | 53500 | 53700 | 53500 | 2673 |
| 344 | 20241118 | 135200 | 56824111600 | 53500 | 53600 | 53700 | 53500 | 4141 |
| 345 | 20241118 | 135100 | 56602237900 | 53700 | 53600 | 53700 | 53600 | 1437 |
| 346 | 20241118 | 135000 | 56525140200 | 53600 | 53600 | 53700 | 53500 | 1168 |
| 347 | 20241118 | 134900 | 56462478100 | 53600 | 53500 | 53700 | 53500 | 2581 |
| 348 | 20241118 | 134800 | 56324203200 | 53500 | 53600 | 53700 | 53500 | 2331 |
| 349 | 20241118 | 134700 | 56199302300 | 53700 | 53600 | 53700 | 53600 | 1522 |
| 350 | 20241118 | 134600 | 56117643200 | 53600 | 53600 | 53700 | 53600 | 1128 |
| 351 | 20241118 | 134500 | 56057118900 | 53600 | 53500 | 53700 | 53500 | 8613 |
| 352 | 20241118 | 134400 | 55595552000 | 53500 | 53500 | 53600 | 53400 | 1331 |
| 353 | 20241118 | 134300 | 55524274700 | 53500 | 53500 | 53600 | 53400 | 10297 |
| 354 | 20241118 | 134200 | 54973389000 | 53500 | 53500 | 53600 | 53500 | 2016 |
| 355 | 20241118 | 134100 | 54865406500 | 53500 | 53600 | 53600 | 53500 | 12779 |
| 356 | 20241118 | 134000 | 54181668800 | 53500 | 53500 | 53600 | 53500 | 1357 |
| 357 | 20241118 | 133900 | 54109010200 | 53600 | 53500 | 53600 | 53500 | 6079 |
| 358 | 20241118 | 133800 | 53783233900 | 53500 | 53500 | 53600 | 53500 | 1858 |
| 359 | 20241118 | 133700 | 53683757100 | 53500 | 53600 | 53700 | 53500 | 2278 |
| 360 | 20241118 | 133600 | 53561584000 | 53600 | 53600 | 53700 | 53600 | 1566 |
| 361 | 20241118 | 133500 | 53477580800 | 53700 | 53600 | 53700 | 53600 | 919 |
| 362 | 20241118 | 133400 | 53428266500 | 53600 | 53500 | 53600 | 53500 | 6293 |
| 363 | 20241118 | 133300 | 53091048500 | 53500 | 53600 | 53700 | 53500 | 1751 |
| 364 | 20241118 | 133200 | 52997139000 | 53700 | 53600 | 53700 | 53500 | 4301 |
| 365 | 20241118 | 133100 | 52766619100 | 53500 | 53500 | 53600 | 53500 | 1330 |
| 366 | 20241118 | 133000 | 52695399300 | 53500 | 53500 | 53600 | 53500 | 1173 |
| 367 | 20241118 | 132900 | 52632584600 | 53600 | 53500 | 53600 | 53500 | 1863 |
| 368 | 20241118 | 132800 | 52532813500 | 53600 | 53600 | 53700 | 53500 | 1115 |
| 369 | 20241118 | 132700 | 52473074000 | 53600 | 53600 | 53700 | 53500 | 1361 |
| 370 | 20241118 | 132600 | 52400105700 | 53500 | 53700 | 53700 | 53500 | 1663 |
| 371 | 20241118 | 132500 | 52310959700 | 53700 | 53500 | 53700 | 53500 | 3215 |
| 372 | 20241118 | 132400 | 52138604900 | 53500 | 53600 | 53700 | 53500 | 2467 |
| 373 | 20241118 | 132300 | 52006349400 | 53700 | 53500 | 53700 | 53500 | 1271 |
| 374 | 20241118 | 132200 | 51938243200 | 53600 | 53600 | 53700 | 53500 | 5033 |
| 375 | 20241118 | 132100 | 51668432800 | 53600 | 53600 | 53700 | 53600 | 1438 |
| 376 | 20241118 | 132000 | 51591308900 | 53600 | 53700 | 53700 | 53600 | 1393 |
| 377 | 20241118 | 131900 | 51516580100 | 53600 | 53400 | 53700 | 53300 | 41364 |
| 378 | 20241118 | 131800 | 49304685000 | 53300 | 53400 | 53400 | 53300 | 2308 |
| 379 | 20241118 | 131700 | 49181593200 | 53300 | 53300 | 53400 | 53300 | 1886 |
| 380 | 20241118 | 131600 | 49080979900 | 53300 | 53400 | 53400 | 53300 | 8575 |
| 381 | 20241118 | 131500 | 48623870100 | 53300 | 53300 | 53400 | 53300 | 1400 |
| 382 | 20241118 | 131400 | 48549175000 | 53300 | 53300 | 53400 | 53300 | 2392 |
| 383 | 20241118 | 131300 | 48421589500 | 53400 | 53400 | 53400 | 53300 | 1377 |
| 384 | 20241118 | 131200 | 48348132200 | 53300 | 53300 | 53400 | 53300 | 2846 |
| 385 | 20241118 | 131100 | 48196278000 | 53300 | 53300 | 53400 | 53300 | 1560 |
| 386 | 20241118 | 131000 | 48113048800 | 53300 | 53300 | 53400 | 53300 | 2294 |
| 387 | 20241118 | 130900 | 47990656400 | 53300 | 53300 | 53400 | 53300 | 1689 |
| 388 | 20241118 | 130800 | 47900551200 | 53300 | 53300 | 53400 | 53300 | 1744 |
| 389 | 20241118 | 130700 | 47807514400 | 53300 | 53400 | 53400 | 53300 | 1262 |
| 390 | 20241118 | 130600 | 47740235900 | 53300 | 53300 | 53400 | 53300 | 1382 |
| 391 | 20241118 | 130500 | 47666566100 | 53300 | 53500 | 53500 | 53300 | 16072 |
| 392 | 20241118 | 130400 | 46808332700 | 53400 | 53400 | 53500 | 53400 | 919 |
| 393 | 20241118 | 130300 | 46759237300 | 53500 | 53400 | 53500 | 53400 | 1268 |
| 394 | 20241118 | 130200 | 46691496600 | 53500 | 53400 | 53500 | 53400 | 6987 |
| 395 | 20241118 | 130100 | 46318324600 | 53400 | 53400 | 53500 | 53400 | 1129 |
| 396 | 20241118 | 130000 | 46258012800 | 53500 | 53500 | 53500 | 53400 | 1024 |
| 397 | 20241118 | 125900 | 46203303200 | 53500 | 53400 | 53500 | 53400 | 888 |
| 398 | 20241118 | 125800 | 46155856700 | 53400 | 53500 | 53500 | 53400 | 1443 |
| 399 | 20241118 | 125700 | 46078773700 | 53400 | 53500 | 53500 | 53400 | 1075 |
| 400 | 20241118 | 125600 | 46021304500 | 53400 | 53500 | 53500 | 53400 | 1132 |
| 401 | 20241118 | 125500 | 45960831300 | 53400 | 53500 | 53500 | 53400 | 1015 |
| 402 | 20241118 | 125400 | 45906580400 | 53400 | 53600 | 53600 | 53400 | 3396 |
| 403 | 20241118 | 125300 | 45724985400 | 53500 | 53600 | 53600 | 53500 | 2081 |
| 404 | 20241118 | 125200 | 45613628300 | 53500 | 53600 | 53600 | 53500 | 3265 |
| 405 | 20241118 | 125100 | 45438856300 | 53500 | 53500 | 53600 | 53500 | 813 |
| 406 | 20241118 | 125000 | 45395327100 | 53500 | 53600 | 53600 | 53500 | 1111 |
| 407 | 20241118 | 124900 | 45335861300 | 53600 | 53600 | 53600 | 53500 | 1016 |
| 408 | 20241118 | 124800 | 45281473800 | 53500 | 53600 | 53600 | 53500 | 947 |
| 409 | 20241118 | 124700 | 45230788700 | 53600 | 53500 | 53600 | 53500 | 1145 |
| 410 | 20241118 | 124600 | 45169503300 | 53500 | 53600 | 53600 | 53500 | 2778 |
| 411 | 20241118 | 124500 | 45020645500 | 53600 | 53600 | 53600 | 53500 | 1069 |
| 412 | 20241118 | 124400 | 44963427600 | 53600 | 53600 | 53600 | 53500 | 4265 |
| 413 | 20241118 | 124300 | 44735024700 | 53600 | 53500 | 53600 | 53500 | 917 |
| 414 | 20241118 | 124200 | 44685931500 | 53600 | 53600 | 53600 | 53500 | 1030 |
| 415 | 20241118 | 124100 | 44630772000 | 53600 | 53600 | 53600 | 53500 | 913 |
| 416 | 20241118 | 124000 | 44581891500 | 53600 | 53600 | 53600 | 53500 | 953 |
| 417 | 20241118 | 123900 | 44530886300 | 53600 | 53500 | 53600 | 53500 | 844 |
| 418 | 20241118 | 123800 | 44485713900 | 53600 | 53600 | 53600 | 53500 | 1164 |
| 419 | 20241118 | 123700 | 44423419700 | 53500 | 53500 | 53600 | 53500 | 688 |
| 420 | 20241118 | 123600 | 44386581700 | 53500 | 53600 | 53700 | 53500 | 7013 |
| 421 | 20241118 | 123500 | 44010794100 | 53600 | 53700 | 53700 | 53600 | 651 |
| 422 | 20241118 | 123400 | 43975876200 | 53600 | 53500 | 53600 | 53500 | 14927 |
| 423 | 20241118 | 123300 | 43176839600 | 53600 | 53500 | 53600 | 53500 | 3693 |
| 424 | 20241118 | 123200 | 42979244700 | 53500 | 53500 | 53600 | 53500 | 2283 |
| 425 | 20241118 | 123100 | 42856983600 | 53600 | 53500 | 53600 | 53500 | 470 |
| 426 | 20241118 | 123000 | 42831824400 | 53600 | 53500 | 53600 | 53500 | 11698 |
| 427 | 20241118 | 122900 | 42205947600 | 53500 | 53400 | 53500 | 53400 | 1641 |
| 428 | 20241118 | 122800 | 42118296300 | 53500 | 53500 | 53500 | 53400 | 916 |
| 429 | 20241118 | 122700 | 42069357800 | 53400 | 53500 | 53500 | 53400 | 1137 |
| 430 | 20241118 | 122600 | 42008619400 | 53400 | 53500 | 53600 | 53400 | 5577 |
| 431 | 20241118 | 122500 | 41710292800 | 53600 | 53600 | 53600 | 53500 | 1353 |
| 432 | 20241118 | 122400 | 41637882000 | 53600 | 53600 | 53600 | 53500 | 927 |
| 433 | 20241118 | 122300 | 41588269000 | 53600 | 53500 | 53600 | 53500 | 1361 |
| 434 | 20241118 | 122200 | 41515431200 | 53600 | 53600 | 53600 | 53500 | 1385 |
| 435 | 20241118 | 122100 | 41441273100 | 53500 | 53700 | 53700 | 53500 | 4312 |
| 436 | 20241118 | 122000 | 41210130600 | 53600 | 53700 | 53700 | 53600 | 643 |
| 437 | 20241118 | 121900 | 41175637600 | 53600 | 53600 | 53700 | 53600 | 536 |
| 438 | 20241118 | 121800 | 41146888200 | 53700 | 53600 | 53700 | 53600 | 1408 |
| 439 | 20241118 | 121700 | 41071401200 | 53600 | 53500 | 53700 | 53500 | 2421 |
| 440 | 20241118 | 121600 | 40941658600 | 53500 | 53500 | 53600 | 53500 | 1566 |
| 441 | 20241118 | 121500 | 40857867200 | 53600 | 53700 | 53700 | 53500 | 1630 |
| 442 | 20241118 | 121400 | 40770499000 | 53600 | 53700 | 53800 | 53600 | 15156 |
| 443 | 20241118 | 121300 | 39956853800 | 53700 | 53700 | 53800 | 53700 | 498 |
| 444 | 20241118 | 121200 | 39930089100 | 53700 | 53800 | 53800 | 53700 | 1489 |
| 445 | 20241118 | 121100 | 39850072900 | 53700 | 53700 | 53800 | 53700 | 953 |
| 446 | 20241118 | 121000 | 39798863500 | 53800 | 53700 | 53800 | 53700 | 857 |
| 447 | 20241118 | 120900 | 39752804900 | 53700 | 53800 | 53800 | 53700 | 849 |
| 448 | 20241118 | 120800 | 39707200200 | 53800 | 53700 | 53800 | 53700 | 730 |
| 449 | 20241118 | 120700 | 39667982000 | 53700 | 53700 | 53800 | 53700 | 805 |
| 450 | 20241118 | 120600 | 39624725800 | 53800 | 53800 | 53900 | 53700 | 1115 |
| 451 | 20241118 | 120500 | 39564701000 | 53900 | 53900 | 53900 | 53700 | 1620 |
| 452 | 20241118 | 120400 | 39477546300 | 53900 | 53900 | 53900 | 53700 | 3902 |
| 453 | 20241118 | 120300 | 39267675000 | 53800 | 53800 | 53900 | 53800 | 1990 |
| 454 | 20241118 | 120200 | 39160594900 | 53900 | 53800 | 53900 | 53800 | 1137 |
| 455 | 20241118 | 120100 | 39099364300 | 53800 | 53800 | 53900 | 53800 | 797 |
| 456 | 20241118 | 120000 | 39056470200 | 53800 | 53900 | 53900 | 53800 | 1011 |
| 457 | 20241118 | 115900 | 39002031900 | 53800 | 53800 | 53900 | 53800 | 613 |
| 458 | 20241118 | 115800 | 38969027700 | 53800 | 53800 | 53900 | 53800 | 1074 |
| 459 | 20241118 | 115700 | 38911234200 | 53900 | 53900 | 53900 | 53800 | 562 |
| 460 | 20241118 | 115600 | 38880961400 | 53900 | 53800 | 54000 | 53800 | 11411 |
| 461 | 20241118 | 115500 | 38265940100 | 53800 | 53900 | 53900 | 53800 | 670 |
| 462 | 20241118 | 115400 | 38229868900 | 53800 | 53900 | 53900 | 53800 | 987 |
| 463 | 20241118 | 115300 | 38176751400 | 53800 | 53900 | 53900 | 53800 | 644 |
| 464 | 20241118 | 115200 | 38142086500 | 53800 | 53800 | 53900 | 53800 | 1579 |
| 465 | 20241118 | 115100 | 38057072800 | 53900 | 53900 | 53900 | 53800 | 467 |
| 466 | 20241118 | 115000 | 38031919900 | 53800 | 53900 | 53900 | 53800 | 696 |
| 467 | 20241118 | 114900 | 37994451900 | 53800 | 53700 | 53900 | 53700 | 6436 |
| 468 | 20241118 | 114800 | 37648287800 | 53700 | 53700 | 53800 | 53700 | 1021 |
| 469 | 20241118 | 114700 | 37593439100 | 53700 | 53700 | 53800 | 53700 | 1115 |
| 470 | 20241118 | 114600 | 37533537500 | 53700 | 53800 | 53800 | 53700 | 1186 |
| 471 | 20241118 | 114500 | 37469798400 | 53800 | 53900 | 53900 | 53800 | 7212 |
| 472 | 20241118 | 114400 | 37081768100 | 53800 | 53800 | 53900 | 53800 | 590 |
| 473 | 20241118 | 114300 | 37050007700 | 53800 | 53700 | 53900 | 53700 | 5801 |
| 474 | 20241118 | 114200 | 36737890300 | 53700 | 53600 | 53800 | 53600 | 17237 |
| 475 | 20241118 | 114100 | 35811369200 | 53700 | 53700 | 53700 | 53600 | 8548 |
| 476 | 20241118 | 114000 | 35352465200 | 53800 | 53800 | 53900 | 53700 | 16696 |
| 477 | 20241118 | 113900 | 34455230800 | 53800 | 53800 | 53900 | 53800 | 639 |
| 478 | 20241118 | 113800 | 34420835100 | 53800 | 53800 | 53900 | 53800 | 1166 |
| 479 | 20241118 | 113700 | 34358089600 | 53800 | 54000 | 54000 | 53800 | 1147 |
| 480 | 20241118 | 113600 | 34296286100 | 54000 | 54000 | 54000 | 53900 | 825 |
| 481 | 20241118 | 113500 | 34251798400 | 53900 | 54000 | 54000 | 53900 | 752 |
| 482 | 20241118 | 113400 | 34211247200 | 53900 | 53900 | 54000 | 53900 | 687 |
| 483 | 20241118 | 113300 | 34174204700 | 53900 | 53900 | 54000 | 53900 | 885 |
| 484 | 20241118 | 113200 | 34126463700 | 53900 | 54100 | 54100 | 53900 | 2241 |
| 485 | 20241118 | 113100 | 34005408500 | 54000 | 53900 | 54100 | 53900 | 802 |
| 486 | 20241118 | 113000 | 33962104400 | 54100 | 54000 | 54100 | 53800 | 5238 |
| 487 | 20241118 | 112900 | 33679253100 | 53800 | 54000 | 54000 | 53800 | 3008 |
| 488 | 20241118 | 112800 | 33517102900 | 53900 | 54100 | 54100 | 53900 | 439 |
| 489 | 20241118 | 112700 | 33493403500 | 54000 | 54000 | 54100 | 54000 | 2609 |
| 490 | 20241118 | 112600 | 33352481400 | 54000 | 54100 | 54100 | 54000 | 513 |
| 491 | 20241118 | 112500 | 33324762400 | 54000 | 54100 | 54100 | 54000 | 391 |
| 492 | 20241118 | 112400 | 33303622500 | 54000 | 54000 | 54100 | 54000 | 1168 |
| 493 | 20241118 | 112300 | 33240534800 | 54000 | 54000 | 54100 | 54000 | 396 |
| 494 | 20241118 | 112200 | 33219138000 | 54000 | 54000 | 54100 | 54000 | 1771 |
| 495 | 20241118 | 112100 | 33123444700 | 54000 | 54000 | 54100 | 54000 | 529 |
| 496 | 20241118 | 112000 | 33094864300 | 54000 | 54100 | 54100 | 54000 | 1294 |
| 497 | 20241118 | 111900 | 33024954100 | 54000 | 54000 | 54100 | 54000 | 494 |
| 498 | 20241118 | 111800 | 32998264200 | 54000 | 54100 | 54200 | 54000 | 11392 |
| 499 | 20241118 | 111700 | 32381940300 | 54100 | 54200 | 54200 | 54100 | 608 |
| 500 | 20241118 | 111600 | 32349020200 | 54200 | 54200 | 54200 | 54100 | 363 |
| 501 | 20241118 | 111500 | 32329360400 | 54100 | 54200 | 54200 | 54100 | 1469 |
| 502 | 20241118 | 111400 | 32249774700 | 54200 | 54100 | 54200 | 54100 | 194 |
| 503 | 20241118 | 111300 | 32239268200 | 54200 | 54100 | 54200 | 54100 | 681 |
| 504 | 20241118 | 111200 | 32202374500 | 54100 | 54200 | 54200 | 54100 | 4718 |
| 505 | 20241118 | 111100 | 31946682200 | 54200 | 54100 | 54200 | 54100 | 356 |
| 506 | 20241118 | 111000 | 31927395300 | 54200 | 54000 | 54200 | 53900 | 17236 |
| 507 | 20241118 | 110900 | 30995224700 | 53900 | 53900 | 54000 | 53900 | 825 |
| 508 | 20241118 | 110800 | 30950731300 | 53900 | 53900 | 54000 | 53900 | 716 |
| 509 | 20241118 | 110700 | 30912107400 | 53900 | 54000 | 54000 | 53900 | 636 |
| 510 | 20241118 | 110600 | 30877789500 | 53900 | 53900 | 54000 | 53900 | 1067 |
| 511 | 20241118 | 110500 | 30820245900 | 54000 | 54000 | 54000 | 53900 | 442 |
| 512 | 20241118 | 110400 | 30796398000 | 53900 | 53900 | 54000 | 53900 | 1051 |
| 513 | 20241118 | 110300 | 30739659600 | 53900 | 53900 | 54000 | 53900 | 750 |
| 514 | 20241118 | 110200 | 30699188200 | 54000 | 53900 | 54000 | 53900 | 1546 |
| 515 | 20241118 | 110100 | 30615752600 | 53900 | 53900 | 54000 | 53900 | 487 |
| 516 | 20241118 | 110000 | 30589480800 | 53900 | 54000 | 54000 | 53900 | 871 |
| 517 | 20241118 | 105900 | 30542498500 | 54000 | 53900 | 54000 | 53900 | 603 |
| 518 | 20241118 | 105800 | 30509966000 | 53900 | 53900 | 54000 | 53900 | 494 |
| 519 | 20241118 | 105700 | 30483315300 | 53900 | 54000 | 54100 | 53900 | 3964 |
| 520 | 20241118 | 105600 | 30269295200 | 54000 | 54100 | 54100 | 54000 | 1804 |
| 521 | 20241118 | 105500 | 30171853600 | 54000 | 54000 | 54100 | 54000 | 2241 |
| 522 | 20241118 | 105400 | 30050819700 | 54000 | 54000 | 54100 | 54000 | 561 |
| 523 | 20241118 | 105300 | 30020513300 | 54000 | 54100 | 54100 | 54000 | 2090 |
| 524 | 20241118 | 105200 | 29907620000 | 54000 | 54000 | 54100 | 54000 | 1411 |
| 525 | 20241118 | 105100 | 29831352700 | 54000 | 54000 | 54100 | 54000 | 1732 |
| 526 | 20241118 | 105000 | 29737791200 | 54000 | 54000 | 54100 | 54000 | 2144 |
| 527 | 20241118 | 104900 | 29621955000 | 54000 | 54100 | 54100 | 54000 | 612 |
| 528 | 20241118 | 104800 | 29588880900 | 54000 | 54000 | 54100 | 54000 | 985 |
| 529 | 20241118 | 104700 | 29535633200 | 54100 | 54000 | 54100 | 54000 | 449 |
| 530 | 20241118 | 104600 | 29511356700 | 54000 | 54000 | 54100 | 54000 | 452 |
| 531 | 20241118 | 104500 | 29486932200 | 54100 | 54000 | 54100 | 54000 | 593 |
| 532 | 20241118 | 104400 | 29454882300 | 54000 | 54100 | 54100 | 54000 | 337 |
| 533 | 20241118 | 104300 | 29436663900 | 54100 | 54100 | 54100 | 54000 | 804 |
| 534 | 20241118 | 104200 | 29393193800 | 54100 | 54000 | 54100 | 54000 | 2445 |
| 535 | 20241118 | 104100 | 29260951300 | 54000 | 54100 | 54100 | 54000 | 2378 |
| 536 | 20241118 | 104000 | 29132338200 | 54100 | 54000 | 54100 | 53900 | 3063 |
| 537 | 20241118 | 103900 | 28966866000 | 53900 | 53900 | 54000 | 53800 | 5210 |
| 538 | 20241118 | 103800 | 28686021200 | 53900 | 53800 | 53900 | 53800 | 1337 |
| 539 | 20241118 | 103700 | 28614044800 | 53800 | 53800 | 53900 | 53800 | 956 |
| 540 | 20241118 | 103600 | 28562581800 | 53800 | 53900 | 53900 | 53800 | 1969 |
| 541 | 20241118 | 103500 | 28456576100 | 53900 | 53800 | 53900 | 53800 | 1831 |
| 542 | 20241118 | 103400 | 28358010800 | 53900 | 53800 | 53900 | 53800 | 1431 |
| 543 | 20241118 | 103300 | 28281010100 | 53800 | 53900 | 53900 | 53800 | 429 |
| 544 | 20241118 | 103200 | 28257913300 | 53800 | 53800 | 53900 | 53700 | 6852 |
| 545 | 20241118 | 103100 | 27889282300 | 53800 | 53800 | 53800 | 53700 | 732 |
| 546 | 20241118 | 103000 | 27849935600 | 53800 | 53900 | 53900 | 53700 | 9399 |
| 547 | 20241118 | 102900 | 27344588300 | 53800 | 53800 | 53900 | 53800 | 851 |
| 548 | 20241118 | 102800 | 27298784700 | 53800 | 54000 | 54000 | 53800 | 4583 |
| 549 | 20241118 | 102700 | 27051877800 | 53900 | 54000 | 54000 | 53900 | 1779 |
| 550 | 20241118 | 102600 | 26955967000 | 53900 | 54000 | 54100 | 53900 | 1975 |
| 551 | 20241118 | 102500 | 26849369200 | 54000 | 54100 | 54200 | 54000 | 15594 |
| 552 | 20241118 | 102400 | 26006076400 | 54200 | 54100 | 54200 | 54100 | 887 |
| 553 | 20241118 | 102300 | 25958042400 | 54200 | 54200 | 54200 | 54100 | 835 |
| 554 | 20241118 | 102200 | 25912829300 | 54100 | 54100 | 54200 | 54100 | 5593 |
| 555 | 20241118 | 102100 | 25610040500 | 54000 | 53900 | 54100 | 53900 | 7228 |
| 556 | 20241118 | 102000 | 25219547100 | 54000 | 53900 | 54000 | 53900 | 736 |
| 557 | 20241118 | 101900 | 25179825500 | 54000 | 53900 | 54000 | 53900 | 1050 |
| 558 | 20241118 | 101800 | 25123164900 | 54000 | 53900 | 54000 | 53900 | 949 |
| 559 | 20241118 | 101700 | 25071945900 | 53900 | 53900 | 54000 | 53900 | 909 |
| 560 | 20241118 | 101600 | 25022884300 | 54000 | 53700 | 54000 | 53700 | 17336 |
| 561 | 20241118 | 101500 | 24089312700 | 53700 | 53700 | 53800 | 53700 | 1123 |
| 562 | 20241118 | 101400 | 24028982400 | 53700 | 53800 | 53800 | 53700 | 780 |
| 563 | 20241118 | 101300 | 23987071400 | 53700 | 53700 | 53800 | 53700 | 2194 |
| 564 | 20241118 | 101200 | 23869082000 | 53700 | 53800 | 53900 | 53700 | 8460 |
| 565 | 20241118 | 101100 | 23414004300 | 53900 | 53900 | 53900 | 53800 | 531 |
| 566 | 20241118 | 101000 | 23385407200 | 53800 | 53900 | 53900 | 53800 | 452 |
| 567 | 20241118 | 100900 | 23361070300 | 53900 | 54000 | 54000 | 53800 | 3066 |
| 568 | 20241118 | 100800 | 23195831000 | 54000 | 53900 | 54000 | 53900 | 1891 |
| 569 | 20241118 | 100700 | 23093787900 | 54000 | 53900 | 54000 | 53800 | 9285 |
| 570 | 20241118 | 100600 | 22593324500 | 53900 | 54200 | 54200 | 53800 | 16493 |
| 571 | 20241118 | 100500 | 21702376500 | 54100 | 54200 | 54300 | 54100 | 6467 |
| 572 | 20241118 | 100400 | 21351918900 | 54200 | 54300 | 54300 | 54200 | 2084 |
| 573 | 20241118 | 100300 | 21238919700 | 54300 | 54200 | 54300 | 54100 | 2291 |
| 574 | 20241118 | 100200 | 21114717000 | 54200 | 54100 | 54200 | 54100 | 9397 |
| 575 | 20241118 | 100100 | 20605431500 | 54200 | 54100 | 54200 | 54100 | 2547 |
| 576 | 20241118 | 100000 | 20467408400 | 54200 | 54200 | 54200 | 54100 | 774 |
| 577 | 20241118 | 095900 | 20425490300 | 54200 | 54200 | 54200 | 54100 | 1736 |
| 578 | 20241118 | 095800 | 20331411600 | 54200 | 54100 | 54200 | 54100 | 1096 |
| 579 | 20241118 | 095700 | 20272047300 | 54100 | 54100 | 54200 | 54100 | 1133 |
| 580 | 20241118 | 095600 | 20210671700 | 54200 | 54200 | 54200 | 54100 | 2253 |
| 581 | 20241118 | 095500 | 20088643500 | 54100 | 54200 | 54200 | 54100 | 1435 |
| 582 | 20241118 | 095400 | 20010878300 | 54100 | 54200 | 54200 | 54100 | 1797 |
| 583 | 20241118 | 095300 | 19913543000 | 54200 | 54200 | 54200 | 54100 | 804 |
| 584 | 20241118 | 095200 | 19869982400 | 54200 | 54200 | 54300 | 54100 | 2113 |
| 585 | 20241118 | 095100 | 19755486300 | 54200 | 54100 | 54300 | 54100 | 24909 |
| 586 | 20241118 | 095000 | 18406950300 | 54100 | 54000 | 54100 | 54000 | 2746 |
| 587 | 20241118 | 094900 | 18258453500 | 54100 | 54000 | 54100 | 54000 | 1268 |
| 588 | 20241118 | 094800 | 18189900000 | 54100 | 54100 | 54100 | 54000 | 1884 |
| 589 | 20241118 | 094700 | 18088090100 | 54100 | 54100 | 54100 | 54000 | 1761 |
| 590 | 20241118 | 094600 | 17992882200 | 54100 | 54100 | 54100 | 54000 | 4706 |
| 591 | 20241118 | 094500 | 17738397400 | 54100 | 54000 | 54100 | 54000 | 896 |
| 592 | 20241118 | 094400 | 17689980000 | 54100 | 54100 | 54100 | 54000 | 3505 |
| 593 | 20241118 | 094300 | 17500493200 | 54000 | 54000 | 54100 | 54000 | 2092 |
| 594 | 20241118 | 094200 | 17387395900 | 54100 | 54100 | 54100 | 54000 | 1323 |
| 595 | 20241118 | 094100 | 17315857000 | 54100 | 54100 | 54100 | 54000 | 891 |
| 596 | 20241118 | 094000 | 17267684600 | 54000 | 54000 | 54100 | 54000 | 596 |
| 597 | 20241118 | 093900 | 17235465000 | 54000 | 54000 | 54100 | 53900 | 9938 |
| 598 | 20241118 | 093800 | 16698775500 | 54000 | 53800 | 54000 | 53800 | 4815 |
| 599 | 20241118 | 093700 | 16439215500 | 53900 | 53800 | 53900 | 53800 | 2163 |
| 600 | 20241118 | 093600 | 16322729800 | 53900 | 53800 | 53900 | 53800 | 755 |
| 601 | 20241118 | 093500 | 16282076600 | 53900 | 53900 | 53900 | 53800 | 3071 |
| 602 | 20241118 | 093400 | 16116748800 | 53900 | 54000 | 54000 | 53800 | 6462 |
| 603 | 20241118 | 093300 | 15768409500 | 54000 | 53900 | 54000 | 53900 | 2028 |
| 604 | 20241118 | 093200 | 15658987100 | 53900 | 54000 | 54000 | 53900 | 703 |
| 605 | 20241118 | 093100 | 15621050200 | 54000 | 54000 | 54000 | 53900 | 13080 |
| 606 | 20241118 | 093000 | 14914822900 | 53900 | 53900 | 54000 | 53800 | 6443 |
| 607 | 20241118 | 092900 | 14567530700 | 53900 | 53800 | 53900 | 53700 | 8045 |
| 608 | 20241118 | 092800 | 14134699400 | 53700 | 53800 | 53800 | 53700 | 486 |
| 609 | 20241118 | 092700 | 14108560900 | 53800 | 53700 | 53800 | 53600 | 5210 |
| 610 | 20241118 | 092600 | 13828823300 | 53700 | 53600 | 53700 | 53500 | 10037 |
| 611 | 20241118 | 092500 | 13290671400 | 53600 | 53600 | 53600 | 53500 | 4768 |
| 612 | 20241118 | 092400 | 13035362600 | 53500 | 53500 | 53600 | 53500 | 929 |
| 613 | 20241118 | 092300 | 12985603900 | 53600 | 53600 | 53600 | 53500 | 652 |
| 614 | 20241118 | 092200 | 12950675700 | 53600 | 53500 | 53600 | 53500 | 5254 |
| 615 | 20241118 | 092100 | 12669491000 | 53500 | 53300 | 53500 | 53200 | 18124 |
| 616 | 20241118 | 092000 | 11702660300 | 53300 | 53400 | 53500 | 53300 | 9416 |
| 617 | 20241118 | 091900 | 11200081000 | 53400 | 53500 | 53500 | 53400 | 1942 |
| 618 | 20241118 | 091800 | 11096307400 | 53400 | 53500 | 53500 | 53400 | 2294 |
| 619 | 20241118 | 091700 | 10973664900 | 53400 | 53400 | 53500 | 53400 | 487 |
| 620 | 20241118 | 091600 | 10947634000 | 53400 | 53600 | 53600 | 53400 | 3365 |
| 621 | 20241118 | 091500 | 10767622500 | 53500 | 53600 | 53800 | 53500 | 8888 |
| 622 | 20241118 | 091400 | 10291235100 | 53600 | 53900 | 53900 | 53500 | 9307 |
| 623 | 20241118 | 091300 | 9791268400 | 53800 | 53800 | 53900 | 53700 | 8342 |
| 624 | 20241118 | 091200 | 9342261100 | 53800 | 53800 | 53800 | 53700 | 4212 |
| 625 | 20241118 | 091100 | 9115721300 | 53800 | 53800 | 53800 | 53700 | 4400 |
| 626 | 20241118 | 091000 | 8879021900 | 53800 | 53700 | 53800 | 53600 | 2900 |
| 627 | 20241118 | 090900 | 8723301400 | 53700 | 53900 | 53900 | 53700 | 9589 |
| 628 | 20241118 | 090800 | 8207345500 | 54000 | 53600 | 54000 | 53400 | 21617 |
| 629 | 20241118 | 090700 | 7045559900 | 53500 | 53400 | 53600 | 53300 | 8709 |
| 630 | 20241118 | 090600 | 6579893600 | 53400 | 53400 | 53400 | 53200 | 4832 |
| 631 | 20241118 | 090500 | 6322334700 | 53400 | 53300 | 53400 | 53200 | 15505 |
| 632 | 20241118 | 090400 | 5496076200 | 53300 | 53600 | 53600 | 53300 | 3410 |
| 633 | 20241118 | 090300 | 5313859700 | 53600 | 53600 | 53800 | 53500 | 8994 |
| 634 | 20241118 | 090200 | 4831033600 | 53600 | 53400 | 53700 | 53400 | 15512 |
| 635 | 20241118 | 090100 | 4000830100 | 53400 | 53500 | 53600 | 53300 | 11122 |
| 636 | 20241118 | 090000 | 3406475700 | 53400 | 53200 | 53500 | 53100 | 63897 |