35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 193900 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 187451 |
| 3 | 20241217 | 193800 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 4 | 20241217 | 193700 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 5 | 20241217 | 193600 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 6 | 20241217 | 193500 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 7 | 20241217 | 193400 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 8 | 20241217 | 193300 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 9 | 20241217 | 193200 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 10 | 20241217 | 193100 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 11 | 20241217 | 193000 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 12 | 20241217 | 192900 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 13 | 20241217 | 192800 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 14 | 20241217 | 192700 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 15 | 20241217 | 192600 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 16 | 20241217 | 192500 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 17 | 20241217 | 192400 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 18 | 20241217 | 192300 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 19 | 20241217 | 192200 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 20 | 20241217 | 192100 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 21 | 20241217 | 192000 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 22 | 20241217 | 191900 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 23 | 20241217 | 191800 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 24 | 20241217 | 191700 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 25 | 20241217 | 191600 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 26 | 20241217 | 191500 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 27 | 20241217 | 191400 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 28 | 20241217 | 191300 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 29 | 20241217 | 191200 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 30 | 20241217 | 191100 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 31 | 20241217 | 191000 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 32 | 20241217 | 190900 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 187451 |
| 33 | 20241217 | 190800 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 34 | 20241217 | 190700 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 35 | 20241217 | 190600 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 36 | 20241217 | 190500 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 37 | 20241217 | 190400 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 38 | 20241217 | 190300 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 39 | 20241217 | 190200 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 40 | 20241217 | 190100 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 41 | 20241217 | 190000 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 42 | 20241217 | 185900 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 43 | 20241217 | 185800 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 44 | 20241217 | 185700 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 45 | 20241217 | 185600 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 46 | 20241217 | 185500 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 47 | 20241217 | 185400 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 48 | 20241217 | 185300 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 49 | 20241217 | 185200 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 50 | 20241217 | 185100 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 51 | 20241217 | 185000 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 52 | 20241217 | 184900 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 53 | 20241217 | 184800 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 54 | 20241217 | 184700 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 55 | 20241217 | 184600 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 56 | 20241217 | 184500 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 57 | 20241217 | 184400 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 58 | 20241217 | 184300 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 59 | 20241217 | 184200 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 60 | 20241217 | 184100 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 61 | 20241217 | 184000 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 62 | 20241217 | 183900 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 187451 |
| 63 | 20241217 | 183800 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 64 | 20241217 | 183700 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 65 | 20241217 | 183600 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 66 | 20241217 | 183500 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 67 | 20241217 | 183400 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 68 | 20241217 | 183300 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 69 | 20241217 | 183200 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 70 | 20241217 | 183100 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 71 | 20241217 | 183000 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 72 | 20241217 | 182900 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 73 | 20241217 | 182800 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 74 | 20241217 | 182700 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 75 | 20241217 | 182600 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 76 | 20241217 | 182500 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 77 | 20241217 | 182400 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 78 | 20241217 | 182300 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 79 | 20241217 | 182200 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 80 | 20241217 | 182100 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 81 | 20241217 | 182000 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 82 | 20241217 | 181900 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 83 | 20241217 | 181800 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 84 | 20241217 | 181700 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 85 | 20241217 | 181600 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 86 | 20241217 | 181500 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 87 | 20241217 | 181400 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 88 | 20241217 | 181300 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 89 | 20241217 | 181200 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 90 | 20241217 | 181100 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 91 | 20241217 | 181000 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 92 | 20241217 | 180900 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 187451 |
| 93 | 20241217 | 180800 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 94 | 20241217 | 180700 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 95 | 20241217 | 180600 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 96 | 20241217 | 180500 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 97 | 20241217 | 180400 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 98 | 20241217 | 180300 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 99 | 20241217 | 180200 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 100 | 20241217 | 180100 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 101 | 20241217 | 180000 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 102 | 20241217 | 175900 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 103 | 20241217 | 175800 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 104 | 20241217 | 175700 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 105 | 20241217 | 175600 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 106 | 20241217 | 175500 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 107 | 20241217 | 175400 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 108 | 20241217 | 175300 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 109 | 20241217 | 175200 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 110 | 20241217 | 175100 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 111 | 20241217 | 175000 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 112 | 20241217 | 174900 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 113 | 20241217 | 174800 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 114 | 20241217 | 174700 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 115 | 20241217 | 174600 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 116 | 20241217 | 174500 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 117 | 20241217 | 174400 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 118 | 20241217 | 174300 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 119 | 20241217 | 174200 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 120 | 20241217 | 174100 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 121 | 20241217 | 174000 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 122 | 20241217 | 173900 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 187451 |
| 123 | 20241217 | 173800 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 124 | 20241217 | 173700 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 125 | 20241217 | 173600 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 126 | 20241217 | 173500 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 127 | 20241217 | 173400 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 128 | 20241217 | 173300 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 129 | 20241217 | 173200 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 130 | 20241217 | 173100 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 131 | 20241217 | 173000 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 132 | 20241217 | 172900 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 133 | 20241217 | 172800 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 134 | 20241217 | 172700 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 135 | 20241217 | 172600 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 136 | 20241217 | 172500 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 137 | 20241217 | 172400 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 138 | 20241217 | 172300 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 139 | 20241217 | 172200 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 140 | 20241217 | 172100 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 141 | 20241217 | 172000 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 142 | 20241217 | 171900 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 143 | 20241217 | 171800 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 144 | 20241217 | 171700 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 145 | 20241217 | 171600 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 146 | 20241217 | 171500 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 147 | 20241217 | 171400 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 148 | 20241217 | 171300 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 149 | 20241217 | 171200 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 150 | 20241217 | 171100 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 151 | 20241217 | 171000 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 152 | 20241217 | 170900 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 187451 |
| 153 | 20241217 | 170800 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 154 | 20241217 | 170700 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 155 | 20241217 | 170600 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 156 | 20241217 | 170500 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 157 | 20241217 | 170400 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 158 | 20241217 | 170300 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 159 | 20241217 | 170200 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 160 | 20241217 | 170100 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 161 | 20241217 | 170000 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 162 | 20241217 | 165900 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 163 | 20241217 | 165800 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 164 | 20241217 | 165700 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 165 | 20241217 | 165600 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 166 | 20241217 | 165500 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 167 | 20241217 | 165400 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 168 | 20241217 | 165300 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 169 | 20241217 | 165200 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 170 | 20241217 | 165100 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 171 | 20241217 | 165000 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 172 | 20241217 | 164900 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 173 | 20241217 | 164800 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 174 | 20241217 | 164700 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 175 | 20241217 | 164600 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 176 | 20241217 | 164500 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 177 | 20241217 | 164400 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 178 | 20241217 | 164300 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 179 | 20241217 | 164200 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 180 | 20241217 | 164100 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 181 | 20241217 | 164000 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 182 | 20241217 | 163900 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 187451 |
| 183 | 20241217 | 163800 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 184 | 20241217 | 163700 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 185 | 20241217 | 163600 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 186 | 20241217 | 163500 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 187 | 20241217 | 163400 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 188 | 20241217 | 163300 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 189 | 20241217 | 163200 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 190 | 20241217 | 163100 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 191 | 20241217 | 163000 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 192 | 20241217 | 162900 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 193 | 20241217 | 162800 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 194 | 20241217 | 162700 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 195 | 20241217 | 162600 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 196 | 20241217 | 162500 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 197 | 20241217 | 162400 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 198 | 20241217 | 162300 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 199 | 20241217 | 162200 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 200 | 20241217 | 162100 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 201 | 20241217 | 162000 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 202 | 20241217 | 161900 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 203 | 20241217 | 161800 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 204 | 20241217 | 161700 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 205 | 20241217 | 161600 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 206 | 20241217 | 161500 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 207 | 20241217 | 161400 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 208 | 20241217 | 161300 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 209 | 20241217 | 161200 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 210 | 20241217 | 161100 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 211 | 20241217 | 161000 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 212 | 20241217 | 160900 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 187451 |
| 213 | 20241217 | 160800 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 214 | 20241217 | 160700 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 215 | 20241217 | 160600 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 216 | 20241217 | 160500 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 217 | 20241217 | 160400 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 218 | 20241217 | 160300 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 219 | 20241217 | 160200 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 220 | 20241217 | 160100 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 221 | 20241217 | 160000 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 222 | 20241217 | 155900 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 223 | 20241217 | 155800 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 224 | 20241217 | 155700 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 225 | 20241217 | 155600 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 226 | 20241217 | 155500 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 227 | 20241217 | 155400 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 228 | 20241217 | 155300 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 229 | 20241217 | 155200 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 230 | 20241217 | 155100 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 231 | 20241217 | 155000 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 232 | 20241217 | 154900 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 233 | 20241217 | 154800 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 234 | 20241217 | 154700 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 235 | 20241217 | 154600 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 236 | 20241217 | 154500 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 237 | 20241217 | 154400 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 238 | 20241217 | 154300 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 239 | 20241217 | 154200 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 240 | 20241217 | 154100 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 241 | 20241217 | 154000 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 242 | 20241217 | 153900 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 187451 |
| 243 | 20241217 | 153800 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 244 | 20241217 | 153700 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 245 | 20241217 | 153600 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 246 | 20241217 | 153500 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 247 | 20241217 | 153400 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 248 | 20241217 | 153300 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 249 | 20241217 | 153200 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 250 | 20241217 | 153100 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 251 | 20241217 | 153000 | 79444102000 | 48650 | 48650 | 48650 | 48650 | 187451 |
| 252 | 20241217 | 152900 | 70324610850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 253 | 20241217 | 152800 | 70324610850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 254 | 20241217 | 152700 | 70324610850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 255 | 20241217 | 152600 | 70324610850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 256 | 20241217 | 152500 | 70324610850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 257 | 20241217 | 152400 | 70324610850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 258 | 20241217 | 152300 | 70324610850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 259 | 20241217 | 152200 | 70324610850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 260 | 20241217 | 152100 | 70324610850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 261 | 20241217 | 152000 | 70324610850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 262 | 20241217 | 151900 | 70324610850 | 48500 | 48500 | 48550 | 48500 | 4902 |
| 263 | 20241217 | 151800 | 70086816850 | 48550 | 48550 | 48600 | 48500 | 32142 |
| 264 | 20241217 | 151700 | 68526313400 | 48500 | 48500 | 48550 | 48500 | 2983 |
| 265 | 20241217 | 151600 | 68381589800 | 48550 | 48550 | 48550 | 48500 | 3542 |
| 266 | 20241217 | 151500 | 68209759950 | 48550 | 48600 | 48600 | 48500 | 12753 |
| 267 | 20241217 | 151400 | 67590570350 | 48550 | 48600 | 48600 | 48550 | 8442 |
| 268 | 20241217 | 151300 | 67180656250 | 48550 | 48600 | 48600 | 48550 | 3233 |
| 269 | 20241217 | 151200 | 67023643400 | 48600 | 48600 | 48600 | 48550 | 6975 |
| 270 | 20241217 | 151100 | 66684949600 | 48550 | 48600 | 48600 | 48550 | 5081 |
| 271 | 20241217 | 151000 | 66438174400 | 48550 | 48600 | 48600 | 48550 | 4256 |
| 272 | 20241217 | 150900 | 66231465800 | 48600 | 48600 | 48600 | 48550 | 3261 |
| 273 | 20241217 | 150800 | 66073070750 | 48550 | 48600 | 48600 | 48550 | 6064 |
| 274 | 20241217 | 150700 | 65778475600 | 48600 | 48550 | 48600 | 48550 | 4336 |
| 275 | 20241217 | 150600 | 65567890700 | 48600 | 48600 | 48600 | 48550 | 2964 |
| 276 | 20241217 | 150500 | 65423878400 | 48550 | 48550 | 48600 | 48550 | 5057 |
| 277 | 20241217 | 150400 | 65178321500 | 48550 | 48600 | 48600 | 48550 | 2694 |
| 278 | 20241217 | 150300 | 65047484000 | 48550 | 48600 | 48600 | 48550 | 5135 |
| 279 | 20241217 | 150200 | 64798123200 | 48600 | 48600 | 48600 | 48550 | 6175 |
| 280 | 20241217 | 150100 | 64498276600 | 48550 | 48600 | 48600 | 48550 | 4782 |
| 281 | 20241217 | 150000 | 64266013000 | 48550 | 48600 | 48600 | 48550 | 4354 |
| 282 | 20241217 | 145900 | 64054572600 | 48550 | 48550 | 48600 | 48550 | 1673 |
| 283 | 20241217 | 145800 | 63973287100 | 48550 | 48550 | 48600 | 48550 | 2654 |
| 284 | 20241217 | 145700 | 63844385000 | 48600 | 48600 | 48600 | 48550 | 1743 |
| 285 | 20241217 | 145600 | 63759704950 | 48550 | 48550 | 48600 | 48500 | 5158 |
| 286 | 20241217 | 145500 | 63509265550 | 48500 | 48500 | 48550 | 48500 | 8448 |
| 287 | 20241217 | 145400 | 63099143200 | 48550 | 48500 | 48600 | 48500 | 7929 |
| 288 | 20241217 | 145300 | 62714208950 | 48550 | 48550 | 48550 | 48500 | 4632 |
| 289 | 20241217 | 145200 | 62489342250 | 48550 | 48550 | 48550 | 48500 | 5751 |
| 290 | 20241217 | 145100 | 62210159400 | 48500 | 48550 | 48550 | 48500 | 2431 |
| 291 | 20241217 | 145000 | 62092184500 | 48500 | 48550 | 48600 | 48500 | 7021 |
| 292 | 20241217 | 144900 | 61751293100 | 48550 | 48550 | 48600 | 48550 | 2046 |
| 293 | 20241217 | 144800 | 61651909650 | 48550 | 48650 | 48650 | 48550 | 5685 |
| 294 | 20241217 | 144700 | 61375590650 | 48650 | 48650 | 48650 | 48600 | 1497 |
| 295 | 20241217 | 144600 | 61302785650 | 48600 | 48650 | 48650 | 48600 | 2805 |
| 296 | 20241217 | 144500 | 61166427850 | 48650 | 48700 | 48700 | 48600 | 2817 |
| 297 | 20241217 | 144400 | 61029398400 | 48650 | 48650 | 48700 | 48600 | 1775 |
| 298 | 20241217 | 144300 | 60943005950 | 48600 | 48650 | 48700 | 48600 | 4033 |
| 299 | 20241217 | 144200 | 60746772400 | 48650 | 48700 | 48700 | 48650 | 2699 |
| 300 | 20241217 | 144100 | 60615426250 | 48650 | 48650 | 48700 | 48600 | 2786 |
| 301 | 20241217 | 144000 | 60479865150 | 48600 | 48600 | 48650 | 48600 | 1385 |
| 302 | 20241217 | 143900 | 60412524000 | 48600 | 48600 | 48650 | 48600 | 1325 |
| 303 | 20241217 | 143800 | 60348096250 | 48600 | 48650 | 48650 | 48600 | 1170 |
| 304 | 20241217 | 143700 | 60291199000 | 48600 | 48700 | 48700 | 48600 | 6212 |
| 305 | 20241217 | 143600 | 59989008400 | 48650 | 48700 | 48700 | 48600 | 2920 |
| 306 | 20241217 | 143500 | 59846929650 | 48650 | 48700 | 48700 | 48650 | 1548 |
| 307 | 20241217 | 143400 | 59771594400 | 48650 | 48700 | 48700 | 48650 | 3286 |
| 308 | 20241217 | 143300 | 59611700600 | 48650 | 48650 | 48700 | 48650 | 1643 |
| 309 | 20241217 | 143200 | 59531744950 | 48650 | 48650 | 48700 | 48650 | 1083 |
| 310 | 20241217 | 143100 | 59479031150 | 48650 | 48650 | 48700 | 48650 | 2126 |
| 311 | 20241217 | 143000 | 59375575400 | 48700 | 48650 | 48700 | 48650 | 2283 |
| 312 | 20241217 | 142900 | 59264484750 | 48650 | 48650 | 48700 | 48600 | 9689 |
| 313 | 20241217 | 142800 | 58793097250 | 48600 | 48600 | 48650 | 48600 | 5780 |
| 314 | 20241217 | 142700 | 58512007850 | 48650 | 48650 | 48650 | 48600 | 3641 |
| 315 | 20241217 | 142600 | 58335024850 | 48600 | 48650 | 48650 | 48550 | 6851 |
| 316 | 20241217 | 142500 | 58002042300 | 48600 | 48600 | 48650 | 48600 | 3335 |
| 317 | 20241217 | 142400 | 57839934250 | 48650 | 48650 | 48650 | 48600 | 3441 |
| 318 | 20241217 | 142300 | 57672673300 | 48600 | 48600 | 48650 | 48600 | 2007 |
| 319 | 20241217 | 142200 | 57575109000 | 48600 | 48550 | 48650 | 48550 | 5201 |
| 320 | 20241217 | 142100 | 57322359950 | 48550 | 48550 | 48600 | 48550 | 3514 |
| 321 | 20241217 | 142000 | 57151726950 | 48550 | 48600 | 48600 | 48550 | 7045 |
| 322 | 20241217 | 141900 | 56809627750 | 48550 | 48600 | 48650 | 48550 | 1776 |
| 323 | 20241217 | 141800 | 56723314800 | 48650 | 48600 | 48650 | 48600 | 5689 |
| 324 | 20241217 | 141700 | 56446807800 | 48600 | 48600 | 48650 | 48600 | 2730 |
| 325 | 20241217 | 141600 | 56314052550 | 48600 | 48600 | 48650 | 48600 | 5689 |
| 326 | 20241217 | 141500 | 56037412550 | 48600 | 48600 | 48650 | 48600 | 4585 |
| 327 | 20241217 | 141400 | 55814559050 | 48600 | 48600 | 48650 | 48600 | 2636 |
| 328 | 20241217 | 141300 | 55686416300 | 48600 | 48650 | 48650 | 48600 | 3575 |
| 329 | 20241217 | 141200 | 55512642150 | 48650 | 48600 | 48650 | 48600 | 1721 |
| 330 | 20241217 | 141100 | 55428982700 | 48600 | 48600 | 48650 | 48600 | 2952 |
| 331 | 20241217 | 141000 | 55285474050 | 48650 | 48650 | 48650 | 48600 | 1822 |
| 332 | 20241217 | 140900 | 55196902450 | 48650 | 48550 | 48650 | 48550 | 7496 |
| 333 | 20241217 | 140800 | 54832621450 | 48550 | 48550 | 48600 | 48550 | 2921 |
| 334 | 20241217 | 140700 | 54690784200 | 48550 | 48600 | 48650 | 48550 | 2427 |
| 335 | 20241217 | 140600 | 54572904300 | 48550 | 48600 | 48650 | 48550 | 3041 |
| 336 | 20241217 | 140500 | 54425125000 | 48600 | 48600 | 48700 | 48550 | 21070 |
| 337 | 20241217 | 140400 | 53400715750 | 48550 | 48550 | 48600 | 48550 | 1310 |
| 338 | 20241217 | 140300 | 53337089950 | 48550 | 48550 | 48600 | 48550 | 4250 |
| 339 | 20241217 | 140200 | 53130719500 | 48600 | 48550 | 48600 | 48550 | 8544 |
| 340 | 20241217 | 140100 | 52715877700 | 48550 | 48650 | 48700 | 48550 | 29973 |
| 341 | 20241217 | 140000 | 51258436550 | 48650 | 48700 | 48700 | 48650 | 1935 |
| 342 | 20241217 | 135900 | 51164274800 | 48650 | 48700 | 48700 | 48650 | 2733 |
| 343 | 20241217 | 135800 | 51031282400 | 48650 | 48650 | 48700 | 48650 | 8307 |
| 344 | 20241217 | 135700 | 50627063550 | 48700 | 48700 | 48700 | 48650 | 3239 |
| 345 | 20241217 | 135600 | 50469464150 | 48700 | 48700 | 48750 | 48650 | 12785 |
| 346 | 20241217 | 135500 | 49846895050 | 48700 | 48750 | 48750 | 48700 | 1734 |
| 347 | 20241217 | 135400 | 49762424100 | 48750 | 48700 | 48750 | 48700 | 2308 |
| 348 | 20241217 | 135300 | 49649978150 | 48750 | 48800 | 48800 | 48700 | 4139 |
| 349 | 20241217 | 135200 | 49448212750 | 48750 | 48750 | 48800 | 48750 | 1381 |
| 350 | 20241217 | 135100 | 49380867800 | 48750 | 48750 | 48800 | 48750 | 4493 |
| 351 | 20241217 | 135000 | 49161810700 | 48750 | 48750 | 48750 | 48700 | 1817 |
| 352 | 20241217 | 134900 | 49073264700 | 48750 | 48700 | 48750 | 48700 | 1796 |
| 353 | 20241217 | 134800 | 48985741250 | 48750 | 48700 | 48750 | 48700 | 2811 |
| 354 | 20241217 | 134700 | 48848761950 | 48750 | 48700 | 48800 | 48700 | 10711 |
| 355 | 20241217 | 134600 | 48326619050 | 48750 | 48750 | 48750 | 48700 | 4761 |
| 356 | 20241217 | 134500 | 48094691250 | 48700 | 48750 | 48750 | 48700 | 8232 |
| 357 | 20241217 | 134400 | 47693681000 | 48700 | 48850 | 48850 | 48700 | 33580 |
| 358 | 20241217 | 134300 | 46055672700 | 48850 | 48850 | 48900 | 48800 | 6437 |
| 359 | 20241217 | 134200 | 45741234400 | 48900 | 48850 | 48900 | 48850 | 1126 |
| 360 | 20241217 | 134100 | 45686187750 | 48850 | 48900 | 48900 | 48850 | 858 |
| 361 | 20241217 | 134000 | 45644252750 | 48900 | 48850 | 48900 | 48850 | 969 |
| 362 | 20241217 | 133900 | 45596891550 | 48850 | 48800 | 48900 | 48800 | 9864 |
| 363 | 20241217 | 133800 | 45114968050 | 48800 | 48800 | 48850 | 48800 | 1617 |
| 364 | 20241217 | 133700 | 45036016700 | 48800 | 48850 | 48850 | 48800 | 1114 |
| 365 | 20241217 | 133600 | 44981610300 | 48850 | 48850 | 48850 | 48800 | 2055 |
| 366 | 20241217 | 133500 | 44881245550 | 48850 | 48800 | 48850 | 48800 | 971 |
| 367 | 20241217 | 133400 | 44833833700 | 48850 | 48800 | 48850 | 48800 | 2023 |
| 368 | 20241217 | 133300 | 44735039600 | 48800 | 48800 | 48850 | 48800 | 7496 |
| 369 | 20241217 | 133200 | 44369092950 | 48750 | 48850 | 48900 | 48750 | 34601 |
| 370 | 20241217 | 133100 | 42679644800 | 48850 | 48900 | 48900 | 48850 | 1434 |
| 371 | 20241217 | 133000 | 42609543950 | 48850 | 48900 | 48900 | 48850 | 1108 |
| 372 | 20241217 | 132900 | 42555395800 | 48850 | 48900 | 48900 | 48850 | 788 |
| 373 | 20241217 | 132800 | 42516878300 | 48850 | 48900 | 48900 | 48850 | 730 |
| 374 | 20241217 | 132700 | 42481196900 | 48850 | 48850 | 48900 | 48850 | 714 |
| 375 | 20241217 | 132600 | 42446294350 | 48900 | 48850 | 48900 | 48850 | 1428 |
| 376 | 20241217 | 132500 | 42376498550 | 48850 | 48900 | 48950 | 48850 | 14076 |
| 377 | 20241217 | 132400 | 41688253050 | 48900 | 48900 | 48950 | 48900 | 1682 |
| 378 | 20241217 | 132300 | 41605972250 | 48900 | 48900 | 48950 | 48900 | 1315 |
| 379 | 20241217 | 132200 | 41541638650 | 48950 | 48950 | 48950 | 48900 | 2064 |
| 380 | 20241217 | 132100 | 41440659550 | 48900 | 48900 | 48950 | 48900 | 991 |
| 381 | 20241217 | 132000 | 41392177650 | 48900 | 48900 | 48950 | 48900 | 1680 |
| 382 | 20241217 | 131900 | 41309997100 | 48900 | 48950 | 48950 | 48900 | 1348 |
| 383 | 20241217 | 131800 | 41244049700 | 48950 | 48950 | 48950 | 48900 | 1648 |
| 384 | 20241217 | 131700 | 41163425150 | 48900 | 48900 | 48950 | 48900 | 1658 |
| 385 | 20241217 | 131600 | 41082312550 | 48950 | 48950 | 48950 | 48900 | 1658 |
| 386 | 20241217 | 131500 | 41001169900 | 48950 | 48950 | 48950 | 48900 | 1607 |
| 387 | 20241217 | 131400 | 40922521000 | 48950 | 48950 | 48950 | 48900 | 930 |
| 388 | 20241217 | 131300 | 40877020650 | 48950 | 49000 | 49000 | 48900 | 2486 |
| 389 | 20241217 | 131200 | 40755342150 | 49000 | 49000 | 49000 | 48950 | 994 |
| 390 | 20241217 | 131100 | 40706666250 | 49000 | 49000 | 49000 | 48950 | 1970 |
| 391 | 20241217 | 131000 | 40610218450 | 49000 | 48900 | 49000 | 48900 | 7359 |
| 392 | 20241217 | 130900 | 40250004350 | 48900 | 48900 | 48950 | 48900 | 749 |
| 393 | 20241217 | 130800 | 40213359850 | 48950 | 48900 | 48950 | 48900 | 1025 |
| 394 | 20241217 | 130700 | 40163216000 | 48900 | 48900 | 48950 | 48900 | 467 |
| 395 | 20241217 | 130600 | 40140360650 | 48900 | 48950 | 48950 | 48900 | 2459 |
| 396 | 20241217 | 130500 | 40020097800 | 48900 | 48950 | 48950 | 48900 | 841 |
| 397 | 20241217 | 130400 | 39978940000 | 48900 | 48900 | 48950 | 48900 | 612 |
| 398 | 20241217 | 130300 | 39948986500 | 48950 | 48900 | 48950 | 48900 | 979 |
| 399 | 20241217 | 130200 | 39901075900 | 48900 | 48950 | 48950 | 48900 | 635 |
| 400 | 20241217 | 130100 | 39869994100 | 48900 | 48900 | 48950 | 48900 | 4574 |
| 401 | 20241217 | 130000 | 39646308100 | 48900 | 48950 | 48950 | 48900 | 707 |
| 402 | 20241217 | 125900 | 39611710850 | 48950 | 48900 | 48950 | 48850 | 2317 |
| 403 | 20241217 | 125800 | 39498387850 | 48900 | 48950 | 49000 | 48850 | 21366 |
| 404 | 20241217 | 125700 | 38453347700 | 48900 | 49000 | 49000 | 48900 | 15394 |
| 405 | 20241217 | 125600 | 37699870750 | 49000 | 49050 | 49050 | 48950 | 11341 |
| 406 | 20241217 | 125500 | 37144182100 | 49000 | 49000 | 49050 | 49000 | 487 |
| 407 | 20241217 | 125400 | 37120297950 | 49050 | 49050 | 49050 | 49000 | 463 |
| 408 | 20241217 | 125300 | 37097591900 | 49050 | 49050 | 49050 | 49000 | 1100 |
| 409 | 20241217 | 125200 | 37043668950 | 49000 | 49000 | 49050 | 49000 | 844 |
| 410 | 20241217 | 125100 | 37002286700 | 49050 | 49000 | 49050 | 49000 | 2520 |
| 411 | 20241217 | 125000 | 36878694300 | 49050 | 49000 | 49050 | 49000 | 698 |
| 412 | 20241217 | 124900 | 36844467650 | 49050 | 49000 | 49050 | 49000 | 508 |
| 413 | 20241217 | 124800 | 36819559450 | 49050 | 49050 | 49050 | 49000 | 838 |
| 414 | 20241217 | 124700 | 36778476700 | 49050 | 49050 | 49050 | 49000 | 491 |
| 415 | 20241217 | 124600 | 36754397300 | 49050 | 49050 | 49050 | 49000 | 435 |
| 416 | 20241217 | 124500 | 36733065400 | 49050 | 49050 | 49050 | 49000 | 1319 |
| 417 | 20241217 | 124400 | 36668413600 | 49050 | 49050 | 49050 | 49000 | 1717 |
| 418 | 20241217 | 124300 | 36584199400 | 49050 | 49050 | 49050 | 49000 | 451 |
| 419 | 20241217 | 124200 | 36562079950 | 49000 | 49050 | 49050 | 49000 | 812 |
| 420 | 20241217 | 124100 | 36522273900 | 49050 | 49000 | 49050 | 49000 | 631 |
| 421 | 20241217 | 124000 | 36491328800 | 49000 | 49000 | 49050 | 49000 | 502 |
| 422 | 20241217 | 123900 | 36466709150 | 49050 | 49050 | 49050 | 49000 | 459 |
| 423 | 20241217 | 123800 | 36444200650 | 49050 | 49050 | 49050 | 49000 | 576 |
| 424 | 20241217 | 123700 | 36415960500 | 49000 | 49000 | 49050 | 49000 | 764 |
| 425 | 20241217 | 123600 | 36378495350 | 49050 | 49000 | 49050 | 49000 | 499 |
| 426 | 20241217 | 123500 | 36354024250 | 49050 | 49000 | 49050 | 49000 | 627 |
| 427 | 20241217 | 123400 | 36323278400 | 49000 | 49000 | 49050 | 49000 | 463 |
| 428 | 20241217 | 123300 | 36300578300 | 49050 | 49050 | 49050 | 49000 | 1852 |
| 429 | 20241217 | 123200 | 36209781550 | 49050 | 49050 | 49050 | 49000 | 456 |
| 430 | 20241217 | 123100 | 36187421000 | 49050 | 49000 | 49050 | 48950 | 7006 |
| 431 | 20241217 | 123000 | 35844118350 | 48950 | 49000 | 49000 | 48950 | 1535 |
| 432 | 20241217 | 122900 | 35768906500 | 49000 | 49000 | 49000 | 48950 | 821 |
| 433 | 20241217 | 122800 | 35728680500 | 49000 | 49000 | 49000 | 48950 | 445 |
| 434 | 20241217 | 122700 | 35706877950 | 49000 | 48950 | 49000 | 48900 | 5599 |
| 435 | 20241217 | 122600 | 35432795250 | 48950 | 48900 | 48950 | 48900 | 909 |
| 436 | 20241217 | 122500 | 35388310450 | 48900 | 48950 | 48950 | 48900 | 777 |
| 437 | 20241217 | 122400 | 35350285800 | 48950 | 48950 | 48950 | 48900 | 863 |
| 438 | 20241217 | 122300 | 35308051500 | 48900 | 48950 | 48950 | 48900 | 1362 |
| 439 | 20241217 | 122200 | 35241405500 | 48950 | 48950 | 48950 | 48900 | 501 |
| 440 | 20241217 | 122100 | 35216888150 | 48900 | 48900 | 48950 | 48900 | 1334 |
| 441 | 20241217 | 122000 | 35151592150 | 48950 | 48950 | 48950 | 48900 | 2138 |
| 442 | 20241217 | 121900 | 35047001300 | 48950 | 48950 | 48950 | 48900 | 1160 |
| 443 | 20241217 | 121800 | 34990226750 | 48900 | 48900 | 48950 | 48900 | 793 |
| 444 | 20241217 | 121700 | 34951424400 | 48950 | 48950 | 48950 | 48900 | 801 |
| 445 | 20241217 | 121600 | 34912230800 | 48950 | 48950 | 48950 | 48900 | 913 |
| 446 | 20241217 | 121500 | 34867564950 | 48900 | 48900 | 48950 | 48900 | 1313 |
| 447 | 20241217 | 121400 | 34803327900 | 48900 | 48900 | 48950 | 48900 | 1384 |
| 448 | 20241217 | 121300 | 34735618100 | 48950 | 48950 | 48950 | 48900 | 440 |
| 449 | 20241217 | 121200 | 34714082800 | 48900 | 48950 | 48950 | 48900 | 529 |
| 450 | 20241217 | 121100 | 34688194800 | 48900 | 48950 | 48950 | 48900 | 867 |
| 451 | 20241217 | 121000 | 34645773000 | 48900 | 48900 | 48950 | 48900 | 3219 |
| 452 | 20241217 | 120900 | 34488342800 | 48900 | 48950 | 49000 | 48900 | 5607 |
| 453 | 20241217 | 120800 | 34213882700 | 48950 | 49000 | 49000 | 48950 | 1326 |
| 454 | 20241217 | 120700 | 34148956400 | 48950 | 49000 | 49000 | 48950 | 401 |
| 455 | 20241217 | 120600 | 34129308800 | 49000 | 49000 | 49000 | 48950 | 468 |
| 456 | 20241217 | 120500 | 34106379900 | 49000 | 49000 | 49000 | 48950 | 1130 |
| 457 | 20241217 | 120400 | 34051011100 | 48950 | 48950 | 49000 | 48950 | 1225 |
| 458 | 20241217 | 120300 | 33991009350 | 49000 | 48950 | 49000 | 48900 | 3955 |
| 459 | 20241217 | 120200 | 33797384400 | 48950 | 48950 | 48950 | 48900 | 1245 |
| 460 | 20241217 | 120100 | 33736460250 | 48950 | 49000 | 49000 | 48900 | 6755 |
| 461 | 20241217 | 120000 | 33405813050 | 49000 | 49100 | 49100 | 48950 | 37036 |
| 462 | 20241217 | 115900 | 31590457300 | 49050 | 49100 | 49100 | 49050 | 529 |
| 463 | 20241217 | 115800 | 31564492700 | 49050 | 49050 | 49100 | 49050 | 963 |
| 464 | 20241217 | 115700 | 31517236800 | 49050 | 49100 | 49100 | 49050 | 928 |
| 465 | 20241217 | 115600 | 31471683900 | 49050 | 49050 | 49100 | 49050 | 1746 |
| 466 | 20241217 | 115500 | 31385967850 | 49050 | 49050 | 49100 | 49050 | 1038 |
| 467 | 20241217 | 115400 | 31335011450 | 49100 | 49050 | 49100 | 49050 | 543 |
| 468 | 20241217 | 115300 | 31308357600 | 49100 | 49100 | 49100 | 49050 | 658 |
| 469 | 20241217 | 115200 | 31276062650 | 49050 | 49150 | 49150 | 49050 | 12321 |
| 470 | 20241217 | 115100 | 30671163150 | 49150 | 49150 | 49150 | 49100 | 743 |
| 471 | 20241217 | 115000 | 30634655400 | 49100 | 49150 | 49150 | 49100 | 994 |
| 472 | 20241217 | 114900 | 30585814800 | 49150 | 49100 | 49150 | 49100 | 566 |
| 473 | 20241217 | 114800 | 30558005250 | 49100 | 49150 | 49150 | 49100 | 519 |
| 474 | 20241217 | 114700 | 30532499000 | 49100 | 49100 | 49150 | 49100 | 766 |
| 475 | 20241217 | 114600 | 30494869600 | 49150 | 49100 | 49150 | 49100 | 908 |
| 476 | 20241217 | 114500 | 30450249950 | 49150 | 49050 | 49150 | 49050 | 3141 |
| 477 | 20241217 | 114400 | 30296043900 | 49100 | 49100 | 49100 | 49050 | 888 |
| 478 | 20241217 | 114300 | 30252469050 | 49050 | 49100 | 49150 | 49050 | 6626 |
| 479 | 20241217 | 114200 | 29927123400 | 49150 | 49100 | 49150 | 49100 | 1096 |
| 480 | 20241217 | 114100 | 29873297300 | 49100 | 49150 | 49150 | 49100 | 1122 |
| 481 | 20241217 | 114000 | 29818189200 | 49150 | 49100 | 49150 | 49100 | 1131 |
| 482 | 20241217 | 113900 | 29762642050 | 49100 | 49200 | 49200 | 49100 | 6022 |
| 483 | 20241217 | 113800 | 29466667350 | 49150 | 49150 | 49200 | 49150 | 1090 |
| 484 | 20241217 | 113700 | 29413078150 | 49150 | 49150 | 49200 | 49150 | 764 |
| 485 | 20241217 | 113600 | 29375519350 | 49150 | 49200 | 49200 | 49150 | 619 |
| 486 | 20241217 | 113500 | 29345074800 | 49200 | 49300 | 49300 | 49150 | 25546 |
| 487 | 20241217 | 113400 | 28087560900 | 49300 | 49250 | 49300 | 49250 | 540 |
| 488 | 20241217 | 113300 | 28060941550 | 49250 | 49250 | 49300 | 49250 | 643 |
| 489 | 20241217 | 113200 | 28029246950 | 49250 | 49300 | 49300 | 49250 | 714 |
| 490 | 20241217 | 113100 | 27994064000 | 49300 | 49300 | 49300 | 49250 | 5672 |
| 491 | 20241217 | 113000 | 27714447750 | 49250 | 49250 | 49300 | 49250 | 576 |
| 492 | 20241217 | 112900 | 27686057850 | 49300 | 49300 | 49300 | 49250 | 1181 |
| 493 | 20241217 | 112800 | 27627852500 | 49250 | 49300 | 49300 | 49250 | 625 |
| 494 | 20241217 | 112700 | 27597050500 | 49300 | 49300 | 49300 | 49250 | 425 |
| 495 | 20241217 | 112600 | 27576103600 | 49300 | 49250 | 49300 | 49250 | 758 |
| 496 | 20241217 | 112500 | 27538749750 | 49250 | 49300 | 49300 | 49250 | 833 |
| 497 | 20241217 | 112400 | 27497698800 | 49250 | 49300 | 49300 | 49250 | 1013 |
| 498 | 20241217 | 112300 | 27447786600 | 49250 | 49300 | 49300 | 49250 | 611 |
| 499 | 20241217 | 112200 | 27417670400 | 49300 | 49300 | 49300 | 49250 | 653 |
| 500 | 20241217 | 112100 | 27385496450 | 49300 | 49300 | 49300 | 49250 | 505 |
| 501 | 20241217 | 112000 | 27360605200 | 49250 | 49300 | 49300 | 49250 | 815 |
| 502 | 20241217 | 111900 | 27320446600 | 49250 | 49300 | 49300 | 49250 | 456 |
| 503 | 20241217 | 111800 | 27297979050 | 49300 | 49300 | 49300 | 49250 | 1348 |
| 504 | 20241217 | 111700 | 27231566000 | 49300 | 49250 | 49300 | 49250 | 536 |
| 505 | 20241217 | 111600 | 27205150650 | 49250 | 49250 | 49300 | 49250 | 1001 |
| 506 | 20241217 | 111500 | 27155829050 | 49300 | 49250 | 49300 | 49250 | 1621 |
| 507 | 20241217 | 111400 | 27075926050 | 49300 | 49300 | 49300 | 49250 | 1053 |
| 508 | 20241217 | 111300 | 27024021350 | 49250 | 49300 | 49300 | 49250 | 502 |
| 509 | 20241217 | 111200 | 26999282200 | 49250 | 49300 | 49300 | 49250 | 829 |
| 510 | 20241217 | 111100 | 26958430550 | 49300 | 49300 | 49300 | 49250 | 675 |
| 511 | 20241217 | 111000 | 26925167250 | 49300 | 49250 | 49300 | 49250 | 717 |
| 512 | 20241217 | 110900 | 26889831750 | 49300 | 49300 | 49300 | 49250 | 756 |
| 513 | 20241217 | 110800 | 26852579700 | 49250 | 49250 | 49300 | 49200 | 6588 |
| 514 | 20241217 | 110700 | 26528085900 | 49200 | 49200 | 49250 | 49200 | 1203 |
| 515 | 20241217 | 110600 | 26468850800 | 49250 | 49250 | 49250 | 49200 | 1501 |
| 516 | 20241217 | 110500 | 26394960850 | 49250 | 49250 | 49250 | 49200 | 970 |
| 517 | 20241217 | 110400 | 26347211950 | 49250 | 49250 | 49250 | 49200 | 737 |
| 518 | 20241217 | 110300 | 26310921350 | 49250 | 49250 | 49250 | 49200 | 861 |
| 519 | 20241217 | 110200 | 26268530600 | 49250 | 49200 | 49250 | 49200 | 494 |
| 520 | 20241217 | 110100 | 26244203900 | 49200 | 49250 | 49250 | 49200 | 621 |
| 521 | 20241217 | 110000 | 26213624700 | 49250 | 49200 | 49250 | 49150 | 4345 |
| 522 | 20241217 | 105900 | 25999842550 | 49200 | 49150 | 49200 | 49150 | 2882 |
| 523 | 20241217 | 105800 | 25858051250 | 49200 | 49200 | 49200 | 49150 | 721 |
| 524 | 20241217 | 105700 | 25822582700 | 49150 | 49200 | 49200 | 49150 | 385 |
| 525 | 20241217 | 105600 | 25803649150 | 49150 | 49150 | 49200 | 49150 | 689 |
| 526 | 20241217 | 105500 | 25769770550 | 49150 | 49200 | 49250 | 49150 | 2842 |
| 527 | 20241217 | 105400 | 25629944400 | 49200 | 49250 | 49250 | 49200 | 1411 |
| 528 | 20241217 | 105300 | 25560495550 | 49200 | 49200 | 49250 | 49200 | 870 |
| 529 | 20241217 | 105200 | 25517680700 | 49200 | 49200 | 49250 | 49150 | 4775 |
| 530 | 20241217 | 105100 | 25282753000 | 49200 | 49200 | 49250 | 49150 | 7921 |
| 531 | 20241217 | 105000 | 24893033700 | 49250 | 49250 | 49250 | 49200 | 398 |
| 532 | 20241217 | 104900 | 24873439200 | 49200 | 49250 | 49250 | 49200 | 1164 |
| 533 | 20241217 | 104800 | 24816143300 | 49250 | 49350 | 49350 | 49200 | 16098 |
| 534 | 20241217 | 104700 | 24022744450 | 49350 | 49300 | 49350 | 49300 | 713 |
| 535 | 20241217 | 104600 | 23987566950 | 49300 | 49300 | 49350 | 49250 | 4473 |
| 536 | 20241217 | 104500 | 23767040050 | 49250 | 49300 | 49300 | 49250 | 644 |
| 537 | 20241217 | 104400 | 23735298150 | 49250 | 49300 | 49300 | 49250 | 308 |
| 538 | 20241217 | 104300 | 23720120550 | 49300 | 49300 | 49300 | 49200 | 2605 |
| 539 | 20241217 | 104200 | 23591813150 | 49250 | 49300 | 49350 | 49250 | 9400 |
| 540 | 20241217 | 104100 | 23128456400 | 49300 | 49300 | 49350 | 49300 | 602 |
| 541 | 20241217 | 104000 | 23098750450 | 49350 | 49350 | 49350 | 49300 | 1096 |
| 542 | 20241217 | 103900 | 23044700700 | 49300 | 49350 | 49350 | 49300 | 1178 |
| 543 | 20241217 | 103800 | 22986600300 | 49350 | 49350 | 49350 | 49300 | 1939 |
| 544 | 20241217 | 103700 | 22890915750 | 49350 | 49300 | 49350 | 49300 | 502 |
| 545 | 20241217 | 103600 | 22866145150 | 49300 | 49350 | 49350 | 49300 | 550 |
| 546 | 20241217 | 103500 | 22839017850 | 49350 | 49350 | 49350 | 49300 | 390 |
| 547 | 20241217 | 103400 | 22819771700 | 49300 | 49350 | 49350 | 49300 | 641 |
| 548 | 20241217 | 103300 | 22788149200 | 49300 | 49400 | 49400 | 49300 | 9395 |
| 549 | 20241217 | 103200 | 22324565500 | 49350 | 49400 | 49400 | 49350 | 606 |
| 550 | 20241217 | 103100 | 22294649950 | 49350 | 49400 | 49400 | 49350 | 630 |
| 551 | 20241217 | 103000 | 22263543250 | 49400 | 49400 | 49400 | 49350 | 636 |
| 552 | 20241217 | 102900 | 22232130650 | 49400 | 49350 | 49400 | 49350 | 1097 |
| 553 | 20241217 | 102800 | 22177955300 | 49400 | 49350 | 49400 | 49300 | 6724 |
| 554 | 20241217 | 102700 | 21846119950 | 49300 | 49250 | 49350 | 49200 | 13457 |
| 555 | 20241217 | 102600 | 21182962650 | 49250 | 49200 | 49250 | 49200 | 761 |
| 556 | 20241217 | 102500 | 21145500350 | 49200 | 49200 | 49250 | 49200 | 2181 |
| 557 | 20241217 | 102400 | 21038179100 | 49250 | 49200 | 49250 | 49150 | 2410 |
| 558 | 20241217 | 102300 | 20919610500 | 49150 | 49250 | 49250 | 49150 | 3500 |
| 559 | 20241217 | 102200 | 20747438850 | 49250 | 49250 | 49250 | 49200 | 1364 |
| 560 | 20241217 | 102100 | 20680321000 | 49250 | 49200 | 49250 | 49200 | 1044 |
| 561 | 20241217 | 102000 | 20628946000 | 49200 | 49200 | 49250 | 49200 | 1190 |
| 562 | 20241217 | 101900 | 20570389100 | 49250 | 49200 | 49250 | 49150 | 901 |
| 563 | 20241217 | 101800 | 20526063000 | 49200 | 49250 | 49250 | 49200 | 2288 |
| 564 | 20241217 | 101700 | 20413484150 | 49250 | 49150 | 49250 | 49150 | 3926 |
| 565 | 20241217 | 101600 | 20220365100 | 49200 | 49150 | 49200 | 49100 | 4305 |
| 566 | 20241217 | 101500 | 20008778000 | 49150 | 49050 | 49150 | 49050 | 10109 |
| 567 | 20241217 | 101400 | 19512434150 | 49050 | 49050 | 49100 | 49050 | 3577 |
| 568 | 20241217 | 101300 | 19336975250 | 49050 | 49100 | 49100 | 49000 | 3071 |
| 569 | 20241217 | 101200 | 19186356900 | 49100 | 49100 | 49100 | 49050 | 1060 |
| 570 | 20241217 | 101100 | 19134357050 | 49050 | 49050 | 49100 | 49000 | 1172 |
| 571 | 20241217 | 101000 | 19076892800 | 49100 | 49050 | 49100 | 49000 | 3376 |
| 572 | 20241217 | 100900 | 18911335850 | 49050 | 49100 | 49100 | 49000 | 3081 |
| 573 | 20241217 | 100800 | 18760214500 | 49100 | 49050 | 49100 | 49000 | 6797 |
| 574 | 20241217 | 100700 | 18426842800 | 49000 | 49100 | 49100 | 49000 | 8058 |
| 575 | 20241217 | 100600 | 18031650450 | 49100 | 49100 | 49150 | 49050 | 4808 |
| 576 | 20241217 | 100500 | 17795586350 | 49150 | 49200 | 49200 | 49100 | 2788 |
| 577 | 20241217 | 100400 | 17658557900 | 49200 | 49200 | 49250 | 49150 | 1581 |
| 578 | 20241217 | 100300 | 17580780100 | 49200 | 49200 | 49250 | 49150 | 3818 |
| 579 | 20241217 | 100200 | 17392932400 | 49200 | 49150 | 49200 | 49150 | 328 |
| 580 | 20241217 | 100100 | 17376797650 | 49150 | 49250 | 49250 | 49150 | 4066 |
| 581 | 20241217 | 100000 | 17176746250 | 49250 | 49250 | 49300 | 49200 | 1593 |
| 582 | 20241217 | 095900 | 17098290850 | 49250 | 49250 | 49300 | 49200 | 7282 |
| 583 | 20241217 | 095800 | 16739641100 | 49250 | 49250 | 49250 | 49200 | 578 |
| 584 | 20241217 | 095700 | 16711187100 | 49250 | 49250 | 49250 | 49200 | 5306 |
| 585 | 20241217 | 095600 | 16450127250 | 49250 | 49250 | 49250 | 49200 | 604 |
| 586 | 20241217 | 095500 | 16420381800 | 49200 | 49250 | 49250 | 49200 | 1388 |
| 587 | 20241217 | 095400 | 16352049300 | 49250 | 49200 | 49250 | 49200 | 2388 |
| 588 | 20241217 | 095300 | 16234515850 | 49200 | 49200 | 49250 | 49200 | 382 |
| 589 | 20241217 | 095200 | 16215709550 | 49200 | 49200 | 49250 | 49200 | 468 |
| 590 | 20241217 | 095100 | 16192675850 | 49250 | 49200 | 49250 | 49200 | 813 |
| 591 | 20241217 | 095000 | 16152662800 | 49250 | 49250 | 49250 | 49200 | 1241 |
| 592 | 20241217 | 094900 | 16091568800 | 49200 | 49150 | 49250 | 49100 | 6775 |
| 593 | 20241217 | 094800 | 15758369750 | 49100 | 49050 | 49150 | 49000 | 11691 |
| 594 | 20241217 | 094700 | 15184692450 | 49000 | 49050 | 49050 | 49000 | 6437 |
| 595 | 20241217 | 094600 | 14869213350 | 49050 | 49050 | 49100 | 49050 | 8389 |
| 596 | 20241217 | 094500 | 14457725850 | 49050 | 49150 | 49150 | 49050 | 10179 |
| 597 | 20241217 | 094400 | 13958012350 | 49100 | 49100 | 49150 | 49100 | 622 |
| 598 | 20241217 | 094300 | 13927459500 | 49150 | 49150 | 49150 | 49100 | 542 |
| 599 | 20241217 | 094200 | 13900831450 | 49150 | 49300 | 49300 | 49100 | 25740 |
| 600 | 20241217 | 094100 | 12633862250 | 49250 | 49300 | 49300 | 49250 | 909 |
| 601 | 20241217 | 094000 | 12589060050 | 49300 | 49250 | 49300 | 49250 | 5888 |
| 602 | 20241217 | 093900 | 12298782600 | 49250 | 49300 | 49300 | 49250 | 320 |
| 603 | 20241217 | 093800 | 12283007500 | 49300 | 49300 | 49300 | 49250 | 4863 |
| 604 | 20241217 | 093700 | 12043496250 | 49300 | 49300 | 49300 | 49250 | 330 |
| 605 | 20241217 | 093600 | 12027232900 | 49300 | 49250 | 49300 | 49250 | 495 |
| 606 | 20241217 | 093500 | 12002841450 | 49250 | 49300 | 49300 | 49250 | 392 |
| 607 | 20241217 | 093400 | 11983520000 | 49300 | 49350 | 49350 | 49300 | 6162 |
| 608 | 20241217 | 093300 | 11679699350 | 49350 | 49300 | 49350 | 49250 | 3776 |
| 609 | 20241217 | 093200 | 11493528100 | 49300 | 49300 | 49300 | 49250 | 2291 |
| 610 | 20241217 | 093100 | 11380590850 | 49300 | 49250 | 49300 | 49250 | 701 |
| 611 | 20241217 | 093000 | 11346046650 | 49300 | 49250 | 49300 | 49250 | 259 |
| 612 | 20241217 | 092900 | 11333286250 | 49250 | 49400 | 49400 | 49250 | 10522 |
| 613 | 20241217 | 092800 | 10814202650 | 49350 | 49400 | 49400 | 49350 | 2710 |
| 614 | 20241217 | 092700 | 10680403700 | 49400 | 49350 | 49400 | 49350 | 320 |
| 615 | 20241217 | 092600 | 10664601900 | 49350 | 49350 | 49400 | 49300 | 5276 |
| 616 | 20241217 | 092500 | 10404243700 | 49300 | 49300 | 49350 | 49300 | 2063 |
| 617 | 20241217 | 092400 | 10302526050 | 49350 | 49300 | 49350 | 49300 | 3216 |
| 618 | 20241217 | 092300 | 10143968200 | 49350 | 49350 | 49400 | 49300 | 1457 |
| 619 | 20241217 | 092200 | 10072088150 | 49350 | 49500 | 49500 | 49350 | 16134 |
| 620 | 20241217 | 092100 | 9275108200 | 49500 | 49550 | 49600 | 49450 | 11364 |
| 621 | 20241217 | 092000 | 8712098950 | 49600 | 49600 | 49600 | 49550 | 346 |
| 622 | 20241217 | 091900 | 8694941850 | 49550 | 49500 | 49600 | 49450 | 17121 |
| 623 | 20241217 | 091800 | 7847104500 | 49500 | 49500 | 49500 | 49450 | 1786 |
| 624 | 20241217 | 091700 | 7758699000 | 49550 | 49450 | 49550 | 49450 | 2935 |
| 625 | 20241217 | 091600 | 7613416500 | 49450 | 49500 | 49550 | 49450 | 14819 |
| 626 | 20241217 | 091500 | 6879898950 | 49550 | 49450 | 49550 | 49450 | 11257 |
| 627 | 20241217 | 091400 | 6322913950 | 49450 | 49450 | 49450 | 49400 | 4265 |
| 628 | 20241217 | 091300 | 6112203950 | 49450 | 49400 | 49450 | 49400 | 4466 |
| 629 | 20241217 | 091200 | 5891558950 | 49400 | 49400 | 49400 | 49350 | 1637 |
| 630 | 20241217 | 091100 | 5810752500 | 49350 | 49350 | 49400 | 49350 | 532 |
| 631 | 20241217 | 091000 | 5784491050 | 49350 | 49400 | 49450 | 49350 | 2082 |
| 632 | 20241217 | 090900 | 5681669400 | 49400 | 49450 | 49500 | 49350 | 10327 |
| 633 | 20241217 | 090800 | 5171416150 | 49500 | 49500 | 49500 | 49450 | 2092 |
| 634 | 20241217 | 090700 | 5067936650 | 49500 | 49500 | 49500 | 49450 | 2738 |
| 635 | 20241217 | 090600 | 4932425850 | 49550 | 49650 | 49650 | 49450 | 9550 |
| 636 | 20241217 | 090500 | 4459012900 | 49650 | 49450 | 49650 | 49450 | 12071 |
| 637 | 20241217 | 090400 | 3860863650 | 49500 | 49500 | 49500 | 49400 | 4780 |
| 638 | 20241217 | 090300 | 3624422550 | 49500 | 49400 | 49500 | 49400 | 4209 |
| 639 | 20241217 | 090200 | 3416259200 | 49400 | 49450 | 49500 | 49350 | 6000 |
| 640 | 20241217 | 090100 | 3119808150 | 49400 | 49250 | 49450 | 49250 | 6768 |
| 641 | 20241217 | 090000 | 2786050500 | 49250 | 49400 | 49550 | 49100 | 56231 |