35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 194000 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 150613 |
| 3 | 20250218 | 193900 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 4 | 20250218 | 193800 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 5 | 20250218 | 193700 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 6 | 20250218 | 193600 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 7 | 20250218 | 193500 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 8 | 20250218 | 193400 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 9 | 20250218 | 193300 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 10 | 20250218 | 193200 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 11 | 20250218 | 193100 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 12 | 20250218 | 193000 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 13 | 20250218 | 192900 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 14 | 20250218 | 192800 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 15 | 20250218 | 192700 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 16 | 20250218 | 192600 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 17 | 20250218 | 192500 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 18 | 20250218 | 192400 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 19 | 20250218 | 192300 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 20 | 20250218 | 192200 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 21 | 20250218 | 192100 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 22 | 20250218 | 192000 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 23 | 20250218 | 191900 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 24 | 20250218 | 191800 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 25 | 20250218 | 191700 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 26 | 20250218 | 191600 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 27 | 20250218 | 191500 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 28 | 20250218 | 191400 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 29 | 20250218 | 191300 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 30 | 20250218 | 191200 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 31 | 20250218 | 191100 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 32 | 20250218 | 191000 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 150613 |
| 33 | 20250218 | 190900 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 34 | 20250218 | 190800 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 35 | 20250218 | 190700 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 36 | 20250218 | 190600 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 37 | 20250218 | 190500 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 38 | 20250218 | 190400 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 39 | 20250218 | 190300 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 40 | 20250218 | 190200 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 41 | 20250218 | 190100 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 42 | 20250218 | 190000 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 43 | 20250218 | 185900 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 44 | 20250218 | 185800 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 45 | 20250218 | 185700 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 46 | 20250218 | 185600 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 47 | 20250218 | 185500 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 48 | 20250218 | 185400 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 49 | 20250218 | 185300 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 50 | 20250218 | 185200 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 51 | 20250218 | 185100 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 52 | 20250218 | 185000 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 53 | 20250218 | 184900 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 54 | 20250218 | 184800 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 55 | 20250218 | 184700 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 56 | 20250218 | 184600 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 57 | 20250218 | 184500 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 58 | 20250218 | 184400 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 59 | 20250218 | 184300 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 60 | 20250218 | 184200 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 61 | 20250218 | 184100 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 62 | 20250218 | 184000 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 150613 |
| 63 | 20250218 | 183900 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 64 | 20250218 | 183800 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 65 | 20250218 | 183700 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 66 | 20250218 | 183600 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 67 | 20250218 | 183500 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 68 | 20250218 | 183400 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 69 | 20250218 | 183300 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 70 | 20250218 | 183200 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 71 | 20250218 | 183100 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 72 | 20250218 | 183000 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 73 | 20250218 | 182900 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 74 | 20250218 | 182800 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 75 | 20250218 | 182700 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 76 | 20250218 | 182600 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 77 | 20250218 | 182500 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 78 | 20250218 | 182400 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 79 | 20250218 | 182300 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 80 | 20250218 | 182200 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 81 | 20250218 | 182100 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 82 | 20250218 | 182000 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 83 | 20250218 | 181900 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 84 | 20250218 | 181800 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 85 | 20250218 | 181700 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 86 | 20250218 | 181600 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 87 | 20250218 | 181500 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 88 | 20250218 | 181400 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 89 | 20250218 | 181300 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 90 | 20250218 | 181200 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 91 | 20250218 | 181100 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 92 | 20250218 | 181000 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 150613 |
| 93 | 20250218 | 180900 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 94 | 20250218 | 180800 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 95 | 20250218 | 180700 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 96 | 20250218 | 180600 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 97 | 20250218 | 180500 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 98 | 20250218 | 180400 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 99 | 20250218 | 180300 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 100 | 20250218 | 180200 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 101 | 20250218 | 180100 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 102 | 20250218 | 180000 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 103 | 20250218 | 175900 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 104 | 20250218 | 175800 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 105 | 20250218 | 175700 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 106 | 20250218 | 175600 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 107 | 20250218 | 175500 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 108 | 20250218 | 175400 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 109 | 20250218 | 175300 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 110 | 20250218 | 175200 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 111 | 20250218 | 175100 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 112 | 20250218 | 175000 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 113 | 20250218 | 174900 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 114 | 20250218 | 174800 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 115 | 20250218 | 174700 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 116 | 20250218 | 174600 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 117 | 20250218 | 174500 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 118 | 20250218 | 174400 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 119 | 20250218 | 174300 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 120 | 20250218 | 174200 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 121 | 20250218 | 174100 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 122 | 20250218 | 174000 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 150613 |
| 123 | 20250218 | 173900 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 124 | 20250218 | 173800 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 125 | 20250218 | 173700 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 126 | 20250218 | 173600 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 127 | 20250218 | 173500 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 128 | 20250218 | 173400 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 129 | 20250218 | 173300 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 130 | 20250218 | 173200 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 131 | 20250218 | 173100 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 132 | 20250218 | 173000 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 133 | 20250218 | 172900 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 134 | 20250218 | 172800 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 135 | 20250218 | 172700 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 136 | 20250218 | 172600 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 137 | 20250218 | 172500 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 138 | 20250218 | 172400 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 139 | 20250218 | 172300 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 140 | 20250218 | 172200 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 141 | 20250218 | 172100 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 142 | 20250218 | 172000 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 143 | 20250218 | 171900 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 144 | 20250218 | 171800 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 145 | 20250218 | 171700 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 146 | 20250218 | 171600 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 147 | 20250218 | 171500 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 148 | 20250218 | 171400 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 149 | 20250218 | 171300 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 150 | 20250218 | 171200 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 151 | 20250218 | 171100 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 152 | 20250218 | 171000 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 150613 |
| 153 | 20250218 | 170900 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 154 | 20250218 | 170800 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 155 | 20250218 | 170700 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 156 | 20250218 | 170600 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 157 | 20250218 | 170500 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 158 | 20250218 | 170400 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 159 | 20250218 | 170300 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 160 | 20250218 | 170200 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 161 | 20250218 | 170100 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 162 | 20250218 | 170000 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 163 | 20250218 | 165900 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 164 | 20250218 | 165800 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 165 | 20250218 | 165700 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 166 | 20250218 | 165600 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 167 | 20250218 | 165500 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 168 | 20250218 | 165400 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 169 | 20250218 | 165300 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 170 | 20250218 | 165200 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 171 | 20250218 | 165100 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 172 | 20250218 | 165000 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 173 | 20250218 | 164900 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 174 | 20250218 | 164800 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 175 | 20250218 | 164700 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 176 | 20250218 | 164600 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 177 | 20250218 | 164500 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 178 | 20250218 | 164400 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 179 | 20250218 | 164300 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 180 | 20250218 | 164200 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 181 | 20250218 | 164100 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 182 | 20250218 | 164000 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 150613 |
| 183 | 20250218 | 163900 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 184 | 20250218 | 163800 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 185 | 20250218 | 163700 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 186 | 20250218 | 163600 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 187 | 20250218 | 163500 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 188 | 20250218 | 163400 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 189 | 20250218 | 163300 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 190 | 20250218 | 163200 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 191 | 20250218 | 163100 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 192 | 20250218 | 163000 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 193 | 20250218 | 162900 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 194 | 20250218 | 162800 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 195 | 20250218 | 162700 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 196 | 20250218 | 162600 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 197 | 20250218 | 162500 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 198 | 20250218 | 162400 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 199 | 20250218 | 162300 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 200 | 20250218 | 162200 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 201 | 20250218 | 162100 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 202 | 20250218 | 162000 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 203 | 20250218 | 161900 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 204 | 20250218 | 161800 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 205 | 20250218 | 161700 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 206 | 20250218 | 161600 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 207 | 20250218 | 161500 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 208 | 20250218 | 161400 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 209 | 20250218 | 161300 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 210 | 20250218 | 161200 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 211 | 20250218 | 161100 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 212 | 20250218 | 161000 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 150613 |
| 213 | 20250218 | 160900 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 214 | 20250218 | 160800 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 215 | 20250218 | 160700 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 216 | 20250218 | 160600 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 217 | 20250218 | 160500 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 218 | 20250218 | 160400 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 219 | 20250218 | 160300 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 220 | 20250218 | 160200 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 221 | 20250218 | 160100 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 222 | 20250218 | 160000 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 223 | 20250218 | 155900 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 224 | 20250218 | 155800 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 225 | 20250218 | 155700 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 226 | 20250218 | 155600 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 227 | 20250218 | 155500 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 228 | 20250218 | 155400 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 229 | 20250218 | 155300 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 230 | 20250218 | 155200 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 231 | 20250218 | 155100 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 232 | 20250218 | 155000 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 233 | 20250218 | 154900 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 234 | 20250218 | 154800 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 235 | 20250218 | 154700 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 236 | 20250218 | 154600 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 237 | 20250218 | 154500 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 238 | 20250218 | 154400 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 239 | 20250218 | 154300 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 240 | 20250218 | 154200 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 241 | 20250218 | 154100 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 242 | 20250218 | 154000 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 150613 |
| 243 | 20250218 | 153900 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 244 | 20250218 | 153800 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 245 | 20250218 | 153700 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 246 | 20250218 | 153600 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 247 | 20250218 | 153500 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 248 | 20250218 | 153400 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 249 | 20250218 | 153300 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 250 | 20250218 | 153200 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 251 | 20250218 | 153100 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 0 |
| 252 | 20250218 | 153000 | 53689380250 | 48450 | 48450 | 48450 | 48450 | 150613 |
| 253 | 20250218 | 152900 | 46392180400 | 48400 | 48400 | 48400 | 48400 | 0 |
| 254 | 20250218 | 152800 | 46392180400 | 48400 | 48400 | 48400 | 48400 | 0 |
| 255 | 20250218 | 152700 | 46392180400 | 48400 | 48400 | 48400 | 48400 | 0 |
| 256 | 20250218 | 152600 | 46392180400 | 48400 | 48400 | 48400 | 48400 | 0 |
| 257 | 20250218 | 152500 | 46392180400 | 48400 | 48400 | 48400 | 48400 | 0 |
| 258 | 20250218 | 152400 | 46392180400 | 48400 | 48400 | 48400 | 48400 | 0 |
| 259 | 20250218 | 152300 | 46392180400 | 48400 | 48400 | 48400 | 48400 | 0 |
| 260 | 20250218 | 152200 | 46392180400 | 48400 | 48400 | 48400 | 48400 | 0 |
| 261 | 20250218 | 152100 | 46392180400 | 48400 | 48400 | 48400 | 48400 | 0 |
| 262 | 20250218 | 152000 | 46392180400 | 48400 | 48400 | 48400 | 48400 | 0 |
| 263 | 20250218 | 151900 | 46392180400 | 48400 | 48500 | 48500 | 48350 | 38074 |
| 264 | 20250218 | 151800 | 44548097600 | 48450 | 48450 | 48500 | 48450 | 2909 |
| 265 | 20250218 | 151700 | 44407137350 | 48500 | 48500 | 48500 | 48450 | 4045 |
| 266 | 20250218 | 151600 | 44211104550 | 48500 | 48500 | 48500 | 48450 | 1776 |
| 267 | 20250218 | 151500 | 44125000900 | 48450 | 48450 | 48500 | 48450 | 3074 |
| 268 | 20250218 | 151400 | 43976034300 | 48500 | 48450 | 48500 | 48450 | 3227 |
| 269 | 20250218 | 151300 | 43819581550 | 48450 | 48450 | 48500 | 48450 | 1632 |
| 270 | 20250218 | 151200 | 43740468850 | 48450 | 48500 | 48500 | 48450 | 1386 |
| 271 | 20250218 | 151100 | 43673261100 | 48500 | 48500 | 48500 | 48450 | 1567 |
| 272 | 20250218 | 151000 | 43597279200 | 48500 | 48450 | 48500 | 48450 | 2723 |
| 273 | 20250218 | 150900 | 43465248050 | 48500 | 48500 | 48500 | 48450 | 1290 |
| 274 | 20250218 | 150800 | 43402700400 | 48450 | 48450 | 48500 | 48450 | 961 |
| 275 | 20250218 | 150700 | 43356105750 | 48450 | 48500 | 48500 | 48450 | 1389 |
| 276 | 20250218 | 150600 | 43288776150 | 48500 | 48450 | 48500 | 48400 | 11850 |
| 277 | 20250218 | 150500 | 42714658850 | 48400 | 48400 | 48450 | 48400 | 745 |
| 278 | 20250218 | 150400 | 42678580200 | 48450 | 48400 | 48450 | 48400 | 1087 |
| 279 | 20250218 | 150300 | 42625944450 | 48450 | 48450 | 48450 | 48400 | 1424 |
| 280 | 20250218 | 150200 | 42556994450 | 48400 | 48400 | 48450 | 48400 | 3923 |
| 281 | 20250218 | 150100 | 42367002750 | 48450 | 48400 | 48450 | 48400 | 1959 |
| 282 | 20250218 | 150000 | 42272125250 | 48400 | 48400 | 48450 | 48400 | 2607 |
| 283 | 20250218 | 145900 | 42145930650 | 48450 | 48400 | 48450 | 48400 | 3062 |
| 284 | 20250218 | 145800 | 41997694950 | 48400 | 48400 | 48450 | 48400 | 4443 |
| 285 | 20250218 | 145700 | 41782647400 | 48400 | 48450 | 48450 | 48400 | 1642 |
| 286 | 20250218 | 145600 | 41703131250 | 48400 | 48400 | 48450 | 48400 | 1975 |
| 287 | 20250218 | 145500 | 41607516100 | 48400 | 48450 | 48450 | 48400 | 1004 |
| 288 | 20250218 | 145400 | 41558900300 | 48400 | 48400 | 48450 | 48400 | 636 |
| 289 | 20250218 | 145300 | 41528109900 | 48400 | 48400 | 48450 | 48400 | 553 |
| 290 | 20250218 | 145200 | 41501339150 | 48400 | 48450 | 48450 | 48400 | 1451 |
| 291 | 20250218 | 145100 | 41431084250 | 48450 | 48400 | 48450 | 48400 | 650 |
| 292 | 20250218 | 145000 | 41399614450 | 48400 | 48400 | 48450 | 48400 | 739 |
| 293 | 20250218 | 144900 | 41363843500 | 48400 | 48400 | 48450 | 48400 | 989 |
| 294 | 20250218 | 144800 | 41315967600 | 48400 | 48400 | 48450 | 48350 | 6208 |
| 295 | 20250218 | 144700 | 41015508850 | 48400 | 48350 | 48450 | 48350 | 2012 |
| 296 | 20250218 | 144600 | 40918129250 | 48350 | 48450 | 48450 | 48350 | 1123 |
| 297 | 20250218 | 144500 | 40863798550 | 48400 | 48400 | 48450 | 48350 | 2612 |
| 298 | 20250218 | 144400 | 40737424000 | 48400 | 48350 | 48400 | 48350 | 1984 |
| 299 | 20250218 | 144300 | 40641438000 | 48350 | 48350 | 48400 | 48350 | 776 |
| 300 | 20250218 | 144200 | 40603903800 | 48350 | 48350 | 48400 | 48350 | 1937 |
| 301 | 20250218 | 144100 | 40510195900 | 48350 | 48400 | 48450 | 48350 | 8249 |
| 302 | 20250218 | 144000 | 40111011450 | 48400 | 48400 | 48450 | 48400 | 535 |
| 303 | 20250218 | 143900 | 40085106800 | 48450 | 48400 | 48450 | 48400 | 8892 |
| 304 | 20250218 | 143800 | 39654306000 | 48400 | 48450 | 48450 | 48400 | 882 |
| 305 | 20250218 | 143700 | 39611606250 | 48400 | 48450 | 48450 | 48400 | 1506 |
| 306 | 20250218 | 143600 | 39538659300 | 48400 | 48400 | 48450 | 48350 | 6000 |
| 307 | 20250218 | 143500 | 39248294200 | 48350 | 48350 | 48400 | 48350 | 955 |
| 308 | 20250218 | 143400 | 39202108200 | 48400 | 48350 | 48400 | 48350 | 738 |
| 309 | 20250218 | 143300 | 39166416050 | 48400 | 48400 | 48400 | 48350 | 1485 |
| 310 | 20250218 | 143200 | 39094574800 | 48400 | 48350 | 48400 | 48350 | 1872 |
| 311 | 20250218 | 143100 | 39004000000 | 48400 | 48400 | 48400 | 48350 | 1372 |
| 312 | 20250218 | 143000 | 38937620000 | 48400 | 48350 | 48400 | 48350 | 2087 |
| 313 | 20250218 | 142900 | 38836646450 | 48350 | 48400 | 48400 | 48350 | 2217 |
| 314 | 20250218 | 142800 | 38729358800 | 48400 | 48400 | 48450 | 48350 | 12407 |
| 315 | 20250218 | 142700 | 38128941100 | 48350 | 48350 | 48400 | 48350 | 1363 |
| 316 | 20250218 | 142600 | 38063027150 | 48350 | 48400 | 48400 | 48350 | 1485 |
| 317 | 20250218 | 142500 | 37991186050 | 48350 | 48400 | 48400 | 48350 | 1471 |
| 318 | 20250218 | 142400 | 37920038550 | 48400 | 48350 | 48400 | 48350 | 858 |
| 319 | 20250218 | 142300 | 37878541750 | 48350 | 48400 | 48400 | 48350 | 3586 |
| 320 | 20250218 | 142200 | 37705137100 | 48350 | 48350 | 48400 | 48350 | 1545 |
| 321 | 20250218 | 142100 | 37630410900 | 48350 | 48350 | 48400 | 48350 | 716 |
| 322 | 20250218 | 142000 | 37595788050 | 48400 | 48350 | 48400 | 48350 | 6259 |
| 323 | 20250218 | 141900 | 37293119850 | 48350 | 48350 | 48400 | 48350 | 738 |
| 324 | 20250218 | 141800 | 37257417150 | 48400 | 48300 | 48400 | 48300 | 3435 |
| 325 | 20250218 | 141700 | 37091340100 | 48350 | 48350 | 48350 | 48300 | 6016 |
| 326 | 20250218 | 141600 | 36800494600 | 48350 | 48300 | 48350 | 48300 | 2258 |
| 327 | 20250218 | 141500 | 36691391100 | 48350 | 48300 | 48350 | 48300 | 1418 |
| 328 | 20250218 | 141400 | 36622875150 | 48350 | 48300 | 48350 | 48300 | 1345 |
| 329 | 20250218 | 141300 | 36557895400 | 48300 | 48300 | 48350 | 48300 | 994 |
| 330 | 20250218 | 141200 | 36509878400 | 48350 | 48350 | 48350 | 48300 | 583 |
| 331 | 20250218 | 141100 | 36481710550 | 48350 | 48300 | 48350 | 48300 | 1241 |
| 332 | 20250218 | 141000 | 36421739800 | 48350 | 48350 | 48350 | 48300 | 804 |
| 333 | 20250218 | 140900 | 36382888200 | 48350 | 48300 | 48350 | 48300 | 1402 |
| 334 | 20250218 | 140800 | 36315158450 | 48350 | 48300 | 48350 | 48300 | 1134 |
| 335 | 20250218 | 140700 | 36260344600 | 48350 | 48350 | 48350 | 48300 | 924 |
| 336 | 20250218 | 140600 | 36215710150 | 48300 | 48300 | 48350 | 48300 | 1152 |
| 337 | 20250218 | 140500 | 36160060350 | 48300 | 48350 | 48350 | 48300 | 910 |
| 338 | 20250218 | 140400 | 36116097750 | 48350 | 48350 | 48350 | 48300 | 1008 |
| 339 | 20250218 | 140300 | 36067374600 | 48350 | 48300 | 48350 | 48300 | 1259 |
| 340 | 20250218 | 140200 | 36006555050 | 48300 | 48300 | 48350 | 48300 | 1039 |
| 341 | 20250218 | 140100 | 35956362600 | 48350 | 48300 | 48350 | 48300 | 698 |
| 342 | 20250218 | 140000 | 35922634450 | 48350 | 48300 | 48350 | 48300 | 1554 |
| 343 | 20250218 | 135900 | 35847543700 | 48300 | 48300 | 48350 | 48300 | 1837 |
| 344 | 20250218 | 135800 | 35758789850 | 48350 | 48300 | 48350 | 48300 | 1715 |
| 345 | 20250218 | 135700 | 35675902850 | 48350 | 48350 | 48350 | 48300 | 1189 |
| 346 | 20250218 | 135600 | 35618436400 | 48350 | 48350 | 48350 | 48300 | 1942 |
| 347 | 20250218 | 135500 | 35524600750 | 48300 | 48300 | 48350 | 48300 | 1285 |
| 348 | 20250218 | 135400 | 35462522600 | 48350 | 48350 | 48350 | 48300 | 519 |
| 349 | 20250218 | 135300 | 35437449850 | 48350 | 48350 | 48350 | 48300 | 1517 |
| 350 | 20250218 | 135200 | 35364141800 | 48300 | 48400 | 48450 | 48300 | 39061 |
| 351 | 20250218 | 135100 | 33475184700 | 48400 | 48400 | 48450 | 48400 | 832 |
| 352 | 20250218 | 135000 | 33434910500 | 48400 | 48400 | 48450 | 48400 | 712 |
| 353 | 20250218 | 134900 | 33400444950 | 48450 | 48450 | 48450 | 48400 | 1229 |
| 354 | 20250218 | 134800 | 33340944600 | 48450 | 48450 | 48450 | 48400 | 1745 |
| 355 | 20250218 | 134700 | 33256460200 | 48400 | 48400 | 48450 | 48400 | 1062 |
| 356 | 20250218 | 134600 | 33205055900 | 48400 | 48400 | 48450 | 48400 | 1426 |
| 357 | 20250218 | 134500 | 33136015350 | 48450 | 48400 | 48450 | 48400 | 1371 |
| 358 | 20250218 | 134400 | 33069654850 | 48400 | 48400 | 48450 | 48400 | 3763 |
| 359 | 20250218 | 134300 | 32887419150 | 48400 | 48450 | 48450 | 48400 | 640 |
| 360 | 20250218 | 134200 | 32856433250 | 48450 | 48450 | 48450 | 48400 | 1872 |
| 361 | 20250218 | 134100 | 32765802650 | 48400 | 48400 | 48450 | 48400 | 1354 |
| 362 | 20250218 | 134000 | 32700236950 | 48400 | 48400 | 48450 | 48400 | 1224 |
| 363 | 20250218 | 133900 | 32640973100 | 48450 | 48450 | 48500 | 48400 | 4297 |
| 364 | 20250218 | 133800 | 32432764800 | 48400 | 48400 | 48450 | 48400 | 2667 |
| 365 | 20250218 | 133700 | 32303620950 | 48450 | 48450 | 48500 | 48400 | 8017 |
| 366 | 20250218 | 133600 | 31915209150 | 48450 | 48450 | 48500 | 48450 | 412 |
| 367 | 20250218 | 133500 | 31895244400 | 48500 | 48450 | 48500 | 48450 | 1045 |
| 368 | 20250218 | 133400 | 31844607650 | 48500 | 48450 | 48500 | 48450 | 1026 |
| 369 | 20250218 | 133300 | 31794873950 | 48450 | 48500 | 48500 | 48450 | 715 |
| 370 | 20250218 | 133200 | 31760226750 | 48450 | 48500 | 48500 | 48450 | 646 |
| 371 | 20250218 | 133100 | 31728922550 | 48450 | 48500 | 48500 | 48450 | 2025 |
| 372 | 20250218 | 133000 | 31630759850 | 48500 | 48450 | 48500 | 48450 | 796 |
| 373 | 20250218 | 132900 | 31592185450 | 48450 | 48450 | 48500 | 48450 | 1138 |
| 374 | 20250218 | 132800 | 31537032350 | 48500 | 48500 | 48500 | 48450 | 550 |
| 375 | 20250218 | 132700 | 31510378650 | 48450 | 48500 | 48500 | 48450 | 2206 |
| 376 | 20250218 | 132600 | 31403424900 | 48450 | 48450 | 48500 | 48450 | 1174 |
| 377 | 20250218 | 132500 | 31346536800 | 48450 | 48450 | 48500 | 48450 | 397 |
| 378 | 20250218 | 132400 | 31327296300 | 48500 | 48450 | 48500 | 48450 | 4649 |
| 379 | 20250218 | 132300 | 31101925800 | 48450 | 48450 | 48500 | 48450 | 2124 |
| 380 | 20250218 | 132200 | 30998950400 | 48450 | 48500 | 48500 | 48450 | 1190 |
| 381 | 20250218 | 132100 | 30941285100 | 48500 | 48450 | 48500 | 48450 | 1350 |
| 382 | 20250218 | 132000 | 30875869850 | 48450 | 48450 | 48500 | 48450 | 1396 |
| 383 | 20250218 | 131900 | 30808207050 | 48450 | 48450 | 48500 | 48450 | 812 |
| 384 | 20250218 | 131800 | 30768851350 | 48450 | 48450 | 48500 | 48450 | 655 |
| 385 | 20250218 | 131700 | 30737108050 | 48450 | 48450 | 48500 | 48450 | 574 |
| 386 | 20250218 | 131600 | 30709291750 | 48450 | 48450 | 48500 | 48450 | 1393 |
| 387 | 20250218 | 131500 | 30641767450 | 48500 | 48450 | 48500 | 48450 | 769 |
| 388 | 20250218 | 131400 | 30604499850 | 48500 | 48500 | 48500 | 48450 | 1176 |
| 389 | 20250218 | 131300 | 30547507000 | 48500 | 48450 | 48500 | 48450 | 647 |
| 390 | 20250218 | 131200 | 30516144300 | 48450 | 48450 | 48500 | 48450 | 1194 |
| 391 | 20250218 | 131100 | 30458259900 | 48450 | 48450 | 48500 | 48450 | 1107 |
| 392 | 20250218 | 131000 | 30404616850 | 48450 | 48500 | 48500 | 48450 | 744 |
| 393 | 20250218 | 130900 | 30368561400 | 48450 | 48450 | 48500 | 48450 | 970 |
| 394 | 20250218 | 130800 | 30321533350 | 48500 | 48500 | 48500 | 48450 | 400 |
| 395 | 20250218 | 130700 | 30302147000 | 48500 | 48450 | 48500 | 48450 | 795 |
| 396 | 20250218 | 130600 | 30263619800 | 48500 | 48500 | 48500 | 48450 | 767 |
| 397 | 20250218 | 130500 | 30226439600 | 48450 | 48500 | 48500 | 48450 | 653 |
| 398 | 20250218 | 130400 | 30194779850 | 48500 | 48500 | 48500 | 48450 | 924 |
| 399 | 20250218 | 130300 | 30149991500 | 48500 | 48500 | 48500 | 48450 | 1376 |
| 400 | 20250218 | 130200 | 30083318800 | 48500 | 48450 | 48500 | 48450 | 1955 |
| 401 | 20250218 | 130100 | 29988567200 | 48500 | 48450 | 48550 | 48450 | 6401 |
| 402 | 20250218 | 130000 | 29678066400 | 48500 | 48500 | 48500 | 48450 | 2310 |
| 403 | 20250218 | 125900 | 29566121300 | 48450 | 48450 | 48500 | 48450 | 1453 |
| 404 | 20250218 | 125800 | 29495687950 | 48450 | 48450 | 48500 | 48450 | 1205 |
| 405 | 20250218 | 125700 | 29437281400 | 48450 | 48450 | 48500 | 48450 | 458 |
| 406 | 20250218 | 125600 | 29415085650 | 48450 | 48450 | 48500 | 48450 | 1320 |
| 407 | 20250218 | 125500 | 29351123050 | 48500 | 48500 | 48550 | 48450 | 813 |
| 408 | 20250218 | 125400 | 29311698650 | 48500 | 48500 | 48550 | 48500 | 1079 |
| 409 | 20250218 | 125300 | 29259344400 | 48500 | 48550 | 48550 | 48500 | 968 |
| 410 | 20250218 | 125200 | 29212389850 | 48500 | 48550 | 48550 | 48500 | 661 |
| 411 | 20250218 | 125100 | 29180326100 | 48500 | 48550 | 48550 | 48500 | 241 |
| 412 | 20250218 | 125000 | 29168634000 | 48550 | 48500 | 48550 | 48500 | 912 |
| 413 | 20250218 | 124900 | 29124379550 | 48500 | 48550 | 48550 | 48450 | 845 |
| 414 | 20250218 | 124800 | 29083414700 | 48500 | 48450 | 48550 | 48450 | 2039 |
| 415 | 20250218 | 124700 | 28984530850 | 48450 | 48450 | 48500 | 48450 | 811 |
| 416 | 20250218 | 124600 | 28945215200 | 48500 | 48500 | 48500 | 48450 | 833 |
| 417 | 20250218 | 124500 | 28904846650 | 48500 | 48450 | 48500 | 48450 | 654 |
| 418 | 20250218 | 124400 | 28873156100 | 48500 | 48500 | 48550 | 48450 | 3681 |
| 419 | 20250218 | 124300 | 28694657050 | 48550 | 48500 | 48550 | 48500 | 1812 |
| 420 | 20250218 | 124200 | 28606750300 | 48500 | 48550 | 48550 | 48500 | 848 |
| 421 | 20250218 | 124100 | 28565615500 | 48500 | 48550 | 48550 | 48500 | 1949 |
| 422 | 20250218 | 124000 | 28471029950 | 48500 | 48550 | 48550 | 48500 | 520 |
| 423 | 20250218 | 123900 | 28445805200 | 48550 | 48500 | 48550 | 48500 | 1622 |
| 424 | 20250218 | 123800 | 28367109150 | 48500 | 48500 | 48550 | 48500 | 1284 |
| 425 | 20250218 | 123700 | 28304828100 | 48500 | 48500 | 48550 | 48500 | 3214 |
| 426 | 20250218 | 123600 | 28148944750 | 48500 | 48500 | 48550 | 48500 | 1130 |
| 427 | 20250218 | 123500 | 28094118100 | 48550 | 48550 | 48550 | 48500 | 1733 |
| 428 | 20250218 | 123400 | 28010050100 | 48600 | 48600 | 48600 | 48500 | 1952 |
| 429 | 20250218 | 123300 | 27915272000 | 48550 | 48550 | 48600 | 48550 | 368 |
| 430 | 20250218 | 123200 | 27897403800 | 48600 | 48500 | 48600 | 48500 | 5473 |
| 431 | 20250218 | 123100 | 27631645600 | 48500 | 48550 | 48550 | 48500 | 932 |
| 432 | 20250218 | 123000 | 27586430950 | 48500 | 48500 | 48550 | 48500 | 1114 |
| 433 | 20250218 | 122900 | 27532396800 | 48550 | 48550 | 48550 | 48500 | 2783 |
| 434 | 20250218 | 122800 | 27397373950 | 48550 | 48550 | 48550 | 48500 | 2529 |
| 435 | 20250218 | 122700 | 27274701650 | 48550 | 48550 | 48550 | 48500 | 1051 |
| 436 | 20250218 | 122600 | 27223718200 | 48550 | 48500 | 48550 | 48500 | 1489 |
| 437 | 20250218 | 122500 | 27151494800 | 48500 | 48500 | 48550 | 48500 | 2085 |
| 438 | 20250218 | 122400 | 27050306250 | 48500 | 48500 | 48550 | 48500 | 1187 |
| 439 | 20250218 | 122300 | 26992730000 | 48500 | 48500 | 48550 | 48500 | 793 |
| 440 | 20250218 | 122200 | 26954266600 | 48550 | 48500 | 48550 | 48500 | 1348 |
| 441 | 20250218 | 122100 | 26888877900 | 48500 | 48500 | 48550 | 48500 | 1656 |
| 442 | 20250218 | 122000 | 26808541000 | 48500 | 48500 | 48550 | 48500 | 1381 |
| 443 | 20250218 | 121900 | 26741554850 | 48550 | 48500 | 48550 | 48500 | 480 |
| 444 | 20250218 | 121800 | 26718268950 | 48550 | 48500 | 48550 | 48500 | 1594 |
| 445 | 20250218 | 121700 | 26640906850 | 48500 | 48500 | 48550 | 48500 | 1936 |
| 446 | 20250218 | 121600 | 26546975000 | 48550 | 48550 | 48550 | 48500 | 1655 |
| 447 | 20250218 | 121500 | 26466702250 | 48550 | 48500 | 48550 | 48500 | 1461 |
| 448 | 20250218 | 121400 | 26395840500 | 48500 | 48550 | 48600 | 48500 | 5727 |
| 449 | 20250218 | 121300 | 26117794750 | 48600 | 48600 | 48650 | 48550 | 3239 |
| 450 | 20250218 | 121200 | 25960372750 | 48650 | 48600 | 48650 | 48600 | 1071 |
| 451 | 20250218 | 121100 | 25908287250 | 48650 | 48650 | 48700 | 48600 | 6766 |
| 452 | 20250218 | 121000 | 25579124000 | 48700 | 48750 | 48800 | 48650 | 14815 |
| 453 | 20250218 | 120900 | 24857467800 | 48750 | 48650 | 48750 | 48650 | 15176 |
| 454 | 20250218 | 120800 | 24118602750 | 48650 | 48650 | 48650 | 48600 | 1582 |
| 455 | 20250218 | 120700 | 24041677550 | 48600 | 48600 | 48650 | 48550 | 7693 |
| 456 | 20250218 | 120600 | 23667820600 | 48600 | 48550 | 48600 | 48500 | 8823 |
| 457 | 20250218 | 120500 | 23239366000 | 48500 | 48550 | 48550 | 48500 | 651 |
| 458 | 20250218 | 120400 | 23207784550 | 48550 | 48500 | 48550 | 48500 | 598 |
| 459 | 20250218 | 120300 | 23178775200 | 48500 | 48500 | 48550 | 48500 | 4323 |
| 460 | 20250218 | 120200 | 22969069300 | 48450 | 48500 | 48500 | 48450 | 1087 |
| 461 | 20250218 | 120100 | 22916399700 | 48500 | 48450 | 48500 | 48450 | 437 |
| 462 | 20250218 | 120000 | 22895219000 | 48450 | 48450 | 48500 | 48450 | 682 |
| 463 | 20250218 | 115900 | 22862171350 | 48450 | 48450 | 48500 | 48450 | 1264 |
| 464 | 20250218 | 115800 | 22800910450 | 48500 | 48450 | 48500 | 48450 | 633 |
| 465 | 20250218 | 115700 | 22770234800 | 48450 | 48450 | 48500 | 48450 | 659 |
| 466 | 20250218 | 115600 | 22738301650 | 48450 | 48450 | 48500 | 48450 | 9056 |
| 467 | 20250218 | 115500 | 22299477700 | 48500 | 48450 | 48500 | 48450 | 1069 |
| 468 | 20250218 | 115400 | 22247657950 | 48450 | 48450 | 48500 | 48450 | 807 |
| 469 | 20250218 | 115300 | 22208546400 | 48450 | 48450 | 48500 | 48450 | 1029 |
| 470 | 20250218 | 115200 | 22158685300 | 48450 | 48500 | 48550 | 48450 | 1604 |
| 471 | 20250218 | 115100 | 22080907850 | 48450 | 48500 | 48500 | 48450 | 631 |
| 472 | 20250218 | 115000 | 22050332200 | 48500 | 48450 | 48500 | 48400 | 812 |
| 473 | 20250218 | 114900 | 22010984050 | 48500 | 48450 | 48500 | 48450 | 1186 |
| 474 | 20250218 | 114800 | 21953502700 | 48450 | 48450 | 48500 | 48450 | 2699 |
| 475 | 20250218 | 114700 | 21822615000 | 48450 | 48450 | 48500 | 48450 | 1886 |
| 476 | 20250218 | 114600 | 21731232800 | 48450 | 48450 | 48500 | 48450 | 606 |
| 477 | 20250218 | 114500 | 21701867100 | 48500 | 48500 | 48550 | 48450 | 3737 |
| 478 | 20250218 | 114400 | 21520627750 | 48500 | 48500 | 48500 | 48450 | 906 |
| 479 | 20250218 | 114300 | 21476705850 | 48500 | 48500 | 48550 | 48450 | 2218 |
| 480 | 20250218 | 114200 | 21369123500 | 48500 | 48450 | 48550 | 48450 | 5644 |
| 481 | 20250218 | 114100 | 21095387100 | 48500 | 48450 | 48500 | 48400 | 2282 |
| 482 | 20250218 | 114000 | 20984847400 | 48500 | 48450 | 48500 | 48450 | 991 |
| 483 | 20250218 | 113900 | 20936811350 | 48500 | 48450 | 48500 | 48450 | 1372 |
| 484 | 20250218 | 113800 | 20870297200 | 48450 | 48500 | 48550 | 48450 | 8970 |
| 485 | 20250218 | 113700 | 20435331100 | 48500 | 48500 | 48550 | 48450 | 12345 |
| 486 | 20250218 | 113600 | 19836530050 | 48500 | 48500 | 48500 | 48450 | 7630 |
| 487 | 20250218 | 113500 | 19466809750 | 48500 | 48400 | 48500 | 48400 | 878 |
| 488 | 20250218 | 113400 | 19424285650 | 48400 | 48400 | 48500 | 48400 | 1026 |
| 489 | 20250218 | 113300 | 19374595100 | 48450 | 48450 | 48500 | 48400 | 7344 |
| 490 | 20250218 | 113200 | 19018759100 | 48400 | 48400 | 48450 | 48400 | 1049 |
| 491 | 20250218 | 113100 | 18967980300 | 48400 | 48400 | 48450 | 48400 | 525 |
| 492 | 20250218 | 113000 | 18942559450 | 48400 | 48450 | 48450 | 48400 | 705 |
| 493 | 20250218 | 112900 | 18908432800 | 48450 | 48350 | 48450 | 48350 | 4575 |
| 494 | 20250218 | 112800 | 18686949850 | 48400 | 48350 | 48400 | 48350 | 1495 |
| 495 | 20250218 | 112700 | 18614623700 | 48350 | 48350 | 48400 | 48350 | 627 |
| 496 | 20250218 | 112600 | 18584303350 | 48350 | 48350 | 48400 | 48350 | 6243 |
| 497 | 20250218 | 112500 | 18282344950 | 48350 | 48350 | 48400 | 48300 | 5178 |
| 498 | 20250218 | 112400 | 18032009550 | 48300 | 48300 | 48350 | 48300 | 1484 |
| 499 | 20250218 | 112300 | 17960287900 | 48300 | 48300 | 48350 | 48300 | 1595 |
| 500 | 20250218 | 112200 | 17883231000 | 48350 | 48300 | 48350 | 48300 | 1164 |
| 501 | 20250218 | 112100 | 17826979750 | 48300 | 48350 | 48350 | 48300 | 885 |
| 502 | 20250218 | 112000 | 17784224350 | 48350 | 48300 | 48350 | 48300 | 668 |
| 503 | 20250218 | 111900 | 17751949650 | 48300 | 48300 | 48350 | 48300 | 672 |
| 504 | 20250218 | 111800 | 17719485800 | 48300 | 48300 | 48350 | 48300 | 1434 |
| 505 | 20250218 | 111700 | 17650195800 | 48350 | 48300 | 48400 | 48300 | 1828 |
| 506 | 20250218 | 111600 | 17561823450 | 48300 | 48400 | 48400 | 48300 | 12191 |
| 507 | 20250218 | 111500 | 16972444900 | 48400 | 48350 | 48400 | 48350 | 1272 |
| 508 | 20250218 | 111400 | 16910924950 | 48350 | 48350 | 48400 | 48350 | 1472 |
| 509 | 20250218 | 111300 | 16839739750 | 48350 | 48400 | 48400 | 48350 | 754 |
| 510 | 20250218 | 111200 | 16803264850 | 48400 | 48350 | 48450 | 48350 | 2098 |
| 511 | 20250218 | 111100 | 16701755300 | 48350 | 48400 | 48400 | 48350 | 1674 |
| 512 | 20250218 | 111000 | 16620784350 | 48400 | 48350 | 48400 | 48350 | 1030 |
| 513 | 20250218 | 110900 | 16570965200 | 48350 | 48350 | 48400 | 48350 | 1229 |
| 514 | 20250218 | 110800 | 16511526550 | 48400 | 48350 | 48400 | 48350 | 579 |
| 515 | 20250218 | 110700 | 16483525350 | 48400 | 48400 | 48400 | 48350 | 1581 |
| 516 | 20250218 | 110600 | 16407053200 | 48350 | 48400 | 48450 | 48350 | 7974 |
| 517 | 20250218 | 110500 | 16021089000 | 48400 | 48400 | 48450 | 48400 | 1497 |
| 518 | 20250218 | 110400 | 15948626550 | 48400 | 48400 | 48450 | 48400 | 1779 |
| 519 | 20250218 | 110300 | 15862488250 | 48450 | 48450 | 48450 | 48400 | 586 |
| 520 | 20250218 | 110200 | 15834116050 | 48400 | 48400 | 48450 | 48400 | 828 |
| 521 | 20250218 | 110100 | 15794021850 | 48400 | 48400 | 48450 | 48400 | 675 |
| 522 | 20250218 | 110000 | 15761344150 | 48400 | 48400 | 48450 | 48400 | 1917 |
| 523 | 20250218 | 105900 | 15668519200 | 48450 | 48400 | 48450 | 48400 | 589 |
| 524 | 20250218 | 105800 | 15640005350 | 48450 | 48400 | 48450 | 48400 | 3763 |
| 525 | 20250218 | 105700 | 15457870150 | 48400 | 48400 | 48450 | 48400 | 1599 |
| 526 | 20250218 | 105600 | 15380470550 | 48400 | 48400 | 48450 | 48400 | 1587 |
| 527 | 20250218 | 105500 | 15303632550 | 48400 | 48400 | 48450 | 48400 | 566 |
| 528 | 20250218 | 105400 | 15276228150 | 48400 | 48400 | 48450 | 48400 | 1257 |
| 529 | 20250218 | 105300 | 15215348550 | 48400 | 48450 | 48450 | 48400 | 1405 |
| 530 | 20250218 | 105200 | 15147325800 | 48400 | 48400 | 48450 | 48350 | 2600 |
| 531 | 20250218 | 105100 | 15021490400 | 48400 | 48400 | 48400 | 48350 | 2013 |
| 532 | 20250218 | 105000 | 14924095650 | 48350 | 48400 | 48400 | 48350 | 740 |
| 533 | 20250218 | 104900 | 14888306850 | 48400 | 48350 | 48400 | 48350 | 2352 |
| 534 | 20250218 | 104800 | 14774511450 | 48400 | 48350 | 48450 | 48350 | 5576 |
| 535 | 20250218 | 104700 | 14504667750 | 48350 | 48350 | 48400 | 48350 | 969 |
| 536 | 20250218 | 104600 | 14457804050 | 48350 | 48300 | 48400 | 48300 | 1228 |
| 537 | 20250218 | 104500 | 14398439250 | 48300 | 48350 | 48350 | 48300 | 1409 |
| 538 | 20250218 | 104400 | 14330341850 | 48350 | 48350 | 48400 | 48300 | 4024 |
| 539 | 20250218 | 104300 | 14135795250 | 48350 | 48350 | 48350 | 48300 | 804 |
| 540 | 20250218 | 104200 | 14096949900 | 48350 | 48350 | 48350 | 48300 | 1229 |
| 541 | 20250218 | 104100 | 14037562800 | 48350 | 48350 | 48400 | 48300 | 7411 |
| 542 | 20250218 | 104000 | 13679283850 | 48400 | 48400 | 48400 | 48350 | 1326 |
| 543 | 20250218 | 103900 | 13615156750 | 48400 | 48350 | 48400 | 48350 | 1058 |
| 544 | 20250218 | 103800 | 13563982150 | 48400 | 48350 | 48400 | 48350 | 1870 |
| 545 | 20250218 | 103700 | 13473548750 | 48400 | 48400 | 48400 | 48350 | 568 |
| 546 | 20250218 | 103600 | 13446076150 | 48350 | 48350 | 48400 | 48350 | 622 |
| 547 | 20250218 | 103500 | 13415997750 | 48400 | 48350 | 48400 | 48350 | 718 |
| 548 | 20250218 | 103400 | 13381272600 | 48350 | 48350 | 48400 | 48350 | 1024 |
| 549 | 20250218 | 103300 | 13331737400 | 48350 | 48400 | 48450 | 48350 | 1149 |
| 550 | 20250218 | 103200 | 13276161550 | 48450 | 48400 | 48450 | 48350 | 1006 |
| 551 | 20250218 | 103100 | 13227489700 | 48400 | 48400 | 48450 | 48400 | 2611 |
| 552 | 20250218 | 103000 | 13101096250 | 48400 | 48450 | 48450 | 48400 | 1448 |
| 553 | 20250218 | 102900 | 13031007600 | 48450 | 48400 | 48450 | 48400 | 881 |
| 554 | 20250218 | 102800 | 12988354500 | 48450 | 48400 | 48500 | 48400 | 1613 |
| 555 | 20250218 | 102700 | 12910220950 | 48400 | 48400 | 48500 | 48400 | 1197 |
| 556 | 20250218 | 102600 | 12852236500 | 48400 | 48450 | 48450 | 48400 | 3944 |
| 557 | 20250218 | 102500 | 12661154050 | 48450 | 48450 | 48450 | 48400 | 3359 |
| 558 | 20250218 | 102400 | 12498455000 | 48400 | 48400 | 48450 | 48400 | 1575 |
| 559 | 20250218 | 102300 | 12422191800 | 48400 | 48400 | 48450 | 48400 | 1877 |
| 560 | 20250218 | 102200 | 12331320500 | 48450 | 48450 | 48450 | 48400 | 1215 |
| 561 | 20250218 | 102100 | 12272497950 | 48400 | 48400 | 48450 | 48400 | 851 |
| 562 | 20250218 | 102000 | 12231291200 | 48400 | 48450 | 48450 | 48400 | 1525 |
| 563 | 20250218 | 101900 | 12157449500 | 48400 | 48400 | 48450 | 48400 | 510 |
| 564 | 20250218 | 101800 | 12132759650 | 48450 | 48400 | 48450 | 48350 | 4128 |
| 565 | 20250218 | 101700 | 11932974050 | 48400 | 48400 | 48400 | 48350 | 6007 |
| 566 | 20250218 | 101600 | 11642383450 | 48450 | 48400 | 48450 | 48400 | 2587 |
| 567 | 20250218 | 101500 | 11517122500 | 48450 | 48400 | 48450 | 48400 | 806 |
| 568 | 20250218 | 101400 | 11478100950 | 48450 | 48400 | 48450 | 48400 | 1250 |
| 569 | 20250218 | 101300 | 11417585150 | 48400 | 48500 | 48550 | 48400 | 14432 |
| 570 | 20250218 | 101200 | 10717697250 | 48550 | 48550 | 48550 | 48500 | 1095 |
| 571 | 20250218 | 101100 | 10664560850 | 48500 | 48500 | 48550 | 48500 | 1818 |
| 572 | 20250218 | 101000 | 10576328550 | 48550 | 48500 | 48550 | 48500 | 187 |
| 573 | 20250218 | 100900 | 10567256800 | 48500 | 48500 | 48550 | 48500 | 845 |
| 574 | 20250218 | 100800 | 10526252700 | 48500 | 48500 | 48550 | 48500 | 2094 |
| 575 | 20250218 | 100700 | 10424686550 | 48500 | 48550 | 48550 | 48500 | 4157 |
| 576 | 20250218 | 100600 | 10223049800 | 48500 | 48500 | 48550 | 48500 | 1852 |
| 577 | 20250218 | 100500 | 10133223400 | 48500 | 48550 | 48550 | 48500 | 590 |
| 578 | 20250218 | 100400 | 10104581300 | 48500 | 48450 | 48550 | 48400 | 6000 |
| 579 | 20250218 | 100300 | 9813643800 | 48450 | 48450 | 48500 | 48450 | 644 |
| 580 | 20250218 | 100200 | 9782439250 | 48450 | 48500 | 48550 | 48400 | 8816 |
| 581 | 20250218 | 100100 | 9355030850 | 48500 | 48500 | 48550 | 48500 | 599 |
| 582 | 20250218 | 100000 | 9325960700 | 48500 | 48500 | 48550 | 48500 | 783 |
| 583 | 20250218 | 095900 | 9287971500 | 48550 | 48450 | 48550 | 48450 | 1063 |
| 584 | 20250218 | 095800 | 9236413900 | 48450 | 48500 | 48500 | 48450 | 4549 |
| 585 | 20250218 | 095700 | 9015820300 | 48450 | 48550 | 48550 | 48450 | 5129 |
| 586 | 20250218 | 095600 | 8767133350 | 48500 | 48600 | 48600 | 48500 | 2922 |
| 587 | 20250218 | 095500 | 8625269700 | 48600 | 48500 | 48600 | 48500 | 4271 |
| 588 | 20250218 | 095400 | 8417916400 | 48500 | 48550 | 48550 | 48500 | 1008 |
| 589 | 20250218 | 095300 | 8369009100 | 48500 | 48500 | 48550 | 48500 | 563 |
| 590 | 20250218 | 095200 | 8341701600 | 48500 | 48550 | 48550 | 48500 | 493 |
| 591 | 20250218 | 095100 | 8317781650 | 48500 | 48500 | 48550 | 48500 | 413 |
| 592 | 20250218 | 095000 | 8297748800 | 48500 | 48500 | 48550 | 48500 | 1016 |
| 593 | 20250218 | 094900 | 8248454600 | 48500 | 48500 | 48550 | 48500 | 836 |
| 594 | 20250218 | 094800 | 8207903300 | 48500 | 48550 | 48550 | 48500 | 285 |
| 595 | 20250218 | 094700 | 8194076200 | 48500 | 48550 | 48550 | 48500 | 233 |
| 596 | 20250218 | 094600 | 8182769150 | 48500 | 48550 | 48550 | 48500 | 710 |
| 597 | 20250218 | 094500 | 8148326250 | 48550 | 48500 | 48550 | 48500 | 805 |
| 598 | 20250218 | 094400 | 8109266150 | 48500 | 48500 | 48500 | 48450 | 1271 |
| 599 | 20250218 | 094300 | 8047635700 | 48450 | 48500 | 48500 | 48450 | 1470 |
| 600 | 20250218 | 094200 | 7976362500 | 48450 | 48450 | 48500 | 48450 | 1128 |
| 601 | 20250218 | 094100 | 7921695650 | 48450 | 48550 | 48600 | 48450 | 8606 |
| 602 | 20250218 | 094000 | 7504112550 | 48550 | 48600 | 48600 | 48550 | 790 |
| 603 | 20250218 | 093900 | 7465727650 | 48550 | 48600 | 48650 | 48550 | 4738 |
| 604 | 20250218 | 093800 | 7235496150 | 48600 | 48600 | 48650 | 48600 | 4744 |
| 605 | 20250218 | 093700 | 7004869550 | 48600 | 48550 | 48600 | 48500 | 1697 |
| 606 | 20250218 | 093600 | 6922483100 | 48550 | 48550 | 48650 | 48550 | 17238 |
| 607 | 20250218 | 093500 | 6085298300 | 48500 | 48550 | 48550 | 48500 | 1090 |
| 608 | 20250218 | 093400 | 6032431700 | 48550 | 48400 | 48550 | 48400 | 5360 |
| 609 | 20250218 | 093300 | 5772520600 | 48450 | 48350 | 48450 | 48350 | 5994 |
| 610 | 20250218 | 093200 | 5482250500 | 48400 | 48350 | 48400 | 48350 | 554 |
| 611 | 20250218 | 093100 | 5455462050 | 48400 | 48350 | 48450 | 48350 | 1225 |
| 612 | 20250218 | 093000 | 5396182350 | 48350 | 48400 | 48400 | 48350 | 1861 |
| 613 | 20250218 | 092900 | 5306116100 | 48400 | 48350 | 48400 | 48350 | 842 |
| 614 | 20250218 | 092800 | 5265389550 | 48350 | 48450 | 48450 | 48350 | 5699 |
| 615 | 20250218 | 092700 | 4989587000 | 48400 | 48450 | 48450 | 48400 | 221 |
| 616 | 20250218 | 092600 | 4978888700 | 48450 | 48450 | 48450 | 48400 | 466 |
| 617 | 20250218 | 092500 | 4956330400 | 48400 | 48450 | 48450 | 48400 | 3153 |
| 618 | 20250218 | 092400 | 4803622150 | 48450 | 48450 | 48500 | 48400 | 726 |
| 619 | 20250218 | 092300 | 4768448650 | 48400 | 48400 | 48450 | 48350 | 6880 |
| 620 | 20250218 | 092200 | 4435466000 | 48400 | 48350 | 48400 | 48350 | 634 |
| 621 | 20250218 | 092100 | 4404806250 | 48400 | 48400 | 48400 | 48350 | 180 |
| 622 | 20250218 | 092000 | 4396098350 | 48350 | 48400 | 48400 | 48350 | 1007 |
| 623 | 20250218 | 091900 | 4347375100 | 48400 | 48400 | 48400 | 48350 | 1092 |
| 624 | 20250218 | 091800 | 4294534350 | 48350 | 48450 | 48450 | 48350 | 1596 |
| 625 | 20250218 | 091700 | 4217310950 | 48400 | 48350 | 48450 | 48350 | 5769 |
| 626 | 20250218 | 091600 | 3937986550 | 48350 | 48300 | 48400 | 48300 | 1202 |
| 627 | 20250218 | 091500 | 3879882150 | 48350 | 48300 | 48350 | 48300 | 1573 |
| 628 | 20250218 | 091400 | 3803857900 | 48350 | 48350 | 48400 | 48300 | 2509 |
| 629 | 20250218 | 091300 | 3682547200 | 48350 | 48350 | 48400 | 48350 | 1337 |
| 630 | 20250218 | 091200 | 3617901150 | 48350 | 48350 | 48400 | 48350 | 1010 |
| 631 | 20250218 | 091100 | 3569062500 | 48350 | 48300 | 48400 | 48250 | 3897 |
| 632 | 20250218 | 091000 | 3380741550 | 48300 | 48350 | 48400 | 48250 | 12052 |
| 633 | 20250218 | 090900 | 2798493150 | 48350 | 48400 | 48400 | 48350 | 4986 |
| 634 | 20250218 | 090800 | 2557243750 | 48400 | 48400 | 48450 | 48400 | 1143 |
| 635 | 20250218 | 090700 | 2501913950 | 48450 | 48500 | 48500 | 48400 | 2137 |
| 636 | 20250218 | 090600 | 2398342100 | 48500 | 48500 | 48500 | 48450 | 3172 |
| 637 | 20250218 | 090500 | 2244548950 | 48450 | 48500 | 48550 | 48450 | 8124 |
| 638 | 20250218 | 090400 | 1850801700 | 48550 | 48400 | 48550 | 48400 | 5679 |
| 639 | 20250218 | 090300 | 1575709250 | 48400 | 48500 | 48600 | 48400 | 10402 |
| 640 | 20250218 | 090200 | 1071263200 | 48500 | 48400 | 48500 | 48400 | 6514 |
| 641 | 20250218 | 090100 | 755690700 | 48400 | 48400 | 48550 | 48400 | 1457 |
| 642 | 20250218 | 090000 | 685124000 | 48400 | 48350 | 48550 | 48300 | 14164 |