35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 193600 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 27331 |
| 3 | 20231030 | 193500 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 4 | 20231030 | 193400 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 5 | 20231030 | 193300 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 6 | 20231030 | 193200 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 7 | 20231030 | 193100 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 8 | 20231030 | 193000 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 9 | 20231030 | 192900 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 10 | 20231030 | 192800 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 11 | 20231030 | 192700 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 12 | 20231030 | 192600 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 13 | 20231030 | 192500 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 14 | 20231030 | 192400 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 15 | 20231030 | 192300 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 16 | 20231030 | 192200 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 17 | 20231030 | 192100 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 18 | 20231030 | 192000 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 19 | 20231030 | 191900 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 20 | 20231030 | 191800 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 21 | 20231030 | 191700 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 22 | 20231030 | 191600 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 23 | 20231030 | 191500 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 24 | 20231030 | 191400 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 25 | 20231030 | 191300 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 26 | 20231030 | 191200 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 27 | 20231030 | 191100 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 28 | 20231030 | 191000 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 29 | 20231030 | 190900 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 30 | 20231030 | 190800 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 31 | 20231030 | 190700 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 32 | 20231030 | 190600 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 27331 |
| 33 | 20231030 | 190500 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 34 | 20231030 | 190400 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 35 | 20231030 | 190300 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 36 | 20231030 | 190200 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 37 | 20231030 | 190100 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 38 | 20231030 | 190000 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 39 | 20231030 | 185900 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 40 | 20231030 | 185800 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 41 | 20231030 | 185700 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 42 | 20231030 | 185600 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 43 | 20231030 | 185500 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 44 | 20231030 | 185400 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 45 | 20231030 | 185300 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 46 | 20231030 | 185200 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 47 | 20231030 | 185100 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 48 | 20231030 | 185000 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 49 | 20231030 | 184900 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 50 | 20231030 | 184800 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 51 | 20231030 | 184700 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 52 | 20231030 | 184600 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 53 | 20231030 | 184500 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 54 | 20231030 | 184400 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 55 | 20231030 | 184300 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 56 | 20231030 | 184200 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 57 | 20231030 | 184100 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 58 | 20231030 | 184000 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 59 | 20231030 | 183900 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 60 | 20231030 | 183800 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 61 | 20231030 | 183700 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 62 | 20231030 | 183600 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 27331 |
| 63 | 20231030 | 183500 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 64 | 20231030 | 183400 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 65 | 20231030 | 183300 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 66 | 20231030 | 183200 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 67 | 20231030 | 183100 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 68 | 20231030 | 183000 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 69 | 20231030 | 182900 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 70 | 20231030 | 182800 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 71 | 20231030 | 182700 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 72 | 20231030 | 182600 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 73 | 20231030 | 182500 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 74 | 20231030 | 182400 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 75 | 20231030 | 182300 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 76 | 20231030 | 182200 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 77 | 20231030 | 182100 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 78 | 20231030 | 182000 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 79 | 20231030 | 181900 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 80 | 20231030 | 181800 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 81 | 20231030 | 181700 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 82 | 20231030 | 181600 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 83 | 20231030 | 181500 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 84 | 20231030 | 181400 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 85 | 20231030 | 181300 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 86 | 20231030 | 181200 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 87 | 20231030 | 181100 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 88 | 20231030 | 181000 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 89 | 20231030 | 180900 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 90 | 20231030 | 180800 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 91 | 20231030 | 180700 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 92 | 20231030 | 180600 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 27331 |
| 93 | 20231030 | 180500 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 94 | 20231030 | 180400 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 95 | 20231030 | 180300 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 96 | 20231030 | 180200 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 97 | 20231030 | 180100 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 98 | 20231030 | 180000 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 99 | 20231030 | 175900 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 100 | 20231030 | 175800 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 101 | 20231030 | 175700 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 102 | 20231030 | 175600 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 103 | 20231030 | 175500 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 104 | 20231030 | 175400 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 105 | 20231030 | 175300 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 106 | 20231030 | 175200 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 107 | 20231030 | 175100 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 108 | 20231030 | 175000 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 109 | 20231030 | 174900 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 110 | 20231030 | 174800 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 111 | 20231030 | 174700 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 112 | 20231030 | 174600 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 113 | 20231030 | 174500 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 114 | 20231030 | 174400 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 115 | 20231030 | 174300 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 116 | 20231030 | 174200 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 117 | 20231030 | 174100 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 118 | 20231030 | 174000 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 119 | 20231030 | 173900 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 120 | 20231030 | 173800 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 121 | 20231030 | 173700 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 122 | 20231030 | 173600 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 27331 |
| 123 | 20231030 | 173500 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 124 | 20231030 | 173400 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 125 | 20231030 | 173300 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 126 | 20231030 | 173200 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 127 | 20231030 | 173100 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 128 | 20231030 | 173000 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 129 | 20231030 | 172900 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 130 | 20231030 | 172800 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 131 | 20231030 | 172700 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 132 | 20231030 | 172600 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 133 | 20231030 | 172500 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 134 | 20231030 | 172400 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 135 | 20231030 | 172300 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 136 | 20231030 | 172200 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 137 | 20231030 | 172100 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 138 | 20231030 | 172000 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 139 | 20231030 | 171900 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 140 | 20231030 | 171800 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 141 | 20231030 | 171700 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 142 | 20231030 | 171600 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 143 | 20231030 | 171500 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 144 | 20231030 | 171400 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 145 | 20231030 | 171300 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 146 | 20231030 | 171200 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 147 | 20231030 | 171100 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 148 | 20231030 | 171000 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 149 | 20231030 | 170900 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 150 | 20231030 | 170800 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 151 | 20231030 | 170700 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 152 | 20231030 | 170600 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 27331 |
| 153 | 20231030 | 170500 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 154 | 20231030 | 170400 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 155 | 20231030 | 170300 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 156 | 20231030 | 170200 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 157 | 20231030 | 170100 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 158 | 20231030 | 170000 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 159 | 20231030 | 165900 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 160 | 20231030 | 165800 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 161 | 20231030 | 165700 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 162 | 20231030 | 165600 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 163 | 20231030 | 165500 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 164 | 20231030 | 165400 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 165 | 20231030 | 165300 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 166 | 20231030 | 165200 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 167 | 20231030 | 165100 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 168 | 20231030 | 165000 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 169 | 20231030 | 164900 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 170 | 20231030 | 164800 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 171 | 20231030 | 164700 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 172 | 20231030 | 164600 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 173 | 20231030 | 164500 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 174 | 20231030 | 164400 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 175 | 20231030 | 164300 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 176 | 20231030 | 164200 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 177 | 20231030 | 164100 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 178 | 20231030 | 164000 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 179 | 20231030 | 163900 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 180 | 20231030 | 163800 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 181 | 20231030 | 163700 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 182 | 20231030 | 163600 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 27331 |
| 183 | 20231030 | 163500 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 184 | 20231030 | 163400 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 185 | 20231030 | 163300 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 186 | 20231030 | 163200 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 187 | 20231030 | 163100 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 188 | 20231030 | 163000 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 189 | 20231030 | 162900 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 190 | 20231030 | 162800 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 191 | 20231030 | 162700 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 192 | 20231030 | 162600 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 193 | 20231030 | 162500 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 194 | 20231030 | 162400 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 195 | 20231030 | 162300 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 196 | 20231030 | 162200 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 197 | 20231030 | 162100 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 198 | 20231030 | 162000 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 199 | 20231030 | 161900 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 200 | 20231030 | 161800 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 201 | 20231030 | 161700 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 202 | 20231030 | 161600 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 203 | 20231030 | 161500 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 204 | 20231030 | 161400 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 205 | 20231030 | 161300 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 206 | 20231030 | 161200 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 207 | 20231030 | 161100 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 208 | 20231030 | 161000 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 209 | 20231030 | 160900 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 210 | 20231030 | 160800 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 211 | 20231030 | 160700 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 212 | 20231030 | 160600 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 27331 |
| 213 | 20231030 | 160500 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 214 | 20231030 | 160400 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 215 | 20231030 | 160300 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 216 | 20231030 | 160200 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 217 | 20231030 | 160100 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 218 | 20231030 | 160000 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 219 | 20231030 | 155900 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 220 | 20231030 | 155800 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 221 | 20231030 | 155700 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 222 | 20231030 | 155600 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 223 | 20231030 | 155500 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 224 | 20231030 | 155400 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 225 | 20231030 | 155300 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 226 | 20231030 | 155200 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 227 | 20231030 | 155100 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 228 | 20231030 | 155000 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 229 | 20231030 | 154900 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 230 | 20231030 | 154800 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 231 | 20231030 | 154700 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 232 | 20231030 | 154600 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 233 | 20231030 | 154500 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 234 | 20231030 | 154400 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 235 | 20231030 | 154300 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 236 | 20231030 | 154200 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 237 | 20231030 | 154100 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 238 | 20231030 | 154000 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 239 | 20231030 | 153900 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 240 | 20231030 | 153800 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 241 | 20231030 | 153700 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 242 | 20231030 | 153600 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 27331 |
| 243 | 20231030 | 153500 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 244 | 20231030 | 153400 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 245 | 20231030 | 153300 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 246 | 20231030 | 153200 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 247 | 20231030 | 153100 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 248 | 20231030 | 153000 | 32480910530 | 10350 | 10350 | 10350 | 10350 | 27331 |
| 249 | 20231030 | 152900 | 32198034680 | 10300 | 10300 | 10300 | 10300 | 0 |
| 250 | 20231030 | 152800 | 32198034680 | 10300 | 10300 | 10300 | 10300 | 0 |
| 251 | 20231030 | 152700 | 32198034680 | 10300 | 10300 | 10300 | 10300 | 0 |
| 252 | 20231030 | 152600 | 32198034680 | 10300 | 10300 | 10300 | 10300 | 0 |
| 253 | 20231030 | 152500 | 32198034680 | 10300 | 10300 | 10300 | 10300 | 0 |
| 254 | 20231030 | 152400 | 32198034680 | 10300 | 10300 | 10300 | 10300 | 0 |
| 255 | 20231030 | 152300 | 32198034680 | 10300 | 10300 | 10300 | 10300 | 0 |
| 256 | 20231030 | 152200 | 32198034680 | 10300 | 10300 | 10300 | 10300 | 0 |
| 257 | 20231030 | 152100 | 32198034680 | 10300 | 10300 | 10300 | 10300 | 0 |
| 258 | 20231030 | 152000 | 32198034680 | 10300 | 10300 | 10300 | 10300 | 0 |
| 259 | 20231030 | 151900 | 32198034680 | 10300 | 10310 | 10320 | 10290 | 4628 |
| 260 | 20231030 | 151800 | 32150350570 | 10320 | 10320 | 10320 | 10300 | 7113 |
| 261 | 20231030 | 151700 | 32076989740 | 10350 | 10360 | 10360 | 10320 | 5135 |
| 262 | 20231030 | 151600 | 32023861900 | 10360 | 10350 | 10360 | 10340 | 2134 |
| 263 | 20231030 | 151500 | 32001765030 | 10360 | 10320 | 10360 | 10320 | 2899 |
| 264 | 20231030 | 151400 | 31971774770 | 10330 | 10350 | 10350 | 10290 | 3999 |
| 265 | 20231030 | 151300 | 31930537350 | 10340 | 10330 | 10360 | 10330 | 4295 |
| 266 | 20231030 | 151200 | 31886125410 | 10330 | 10330 | 10340 | 10330 | 2029 |
| 267 | 20231030 | 151100 | 31865161640 | 10330 | 10330 | 10340 | 10320 | 1058 |
| 268 | 20231030 | 151000 | 31854230650 | 10330 | 10300 | 10330 | 10290 | 3912 |
| 269 | 20231030 | 150900 | 31813876100 | 10290 | 10300 | 10310 | 10290 | 2015 |
| 270 | 20231030 | 150800 | 31793122750 | 10310 | 10320 | 10320 | 10300 | 2982 |
| 271 | 20231030 | 150700 | 31762404270 | 10300 | 10310 | 10320 | 10300 | 2788 |
| 272 | 20231030 | 150600 | 31733662680 | 10310 | 10320 | 10320 | 10300 | 4528 |
| 273 | 20231030 | 150500 | 31686991690 | 10320 | 10330 | 10340 | 10320 | 2367 |
| 274 | 20231030 | 150400 | 31662556230 | 10330 | 10340 | 10340 | 10320 | 2600 |
| 275 | 20231030 | 150300 | 31635698440 | 10330 | 10330 | 10340 | 10320 | 2557 |
| 276 | 20231030 | 150200 | 31609283900 | 10330 | 10330 | 10340 | 10320 | 2912 |
| 277 | 20231030 | 150100 | 31579202280 | 10330 | 10360 | 10360 | 10320 | 6629 |
| 278 | 20231030 | 150000 | 31510743950 | 10340 | 10380 | 10380 | 10330 | 5639 |
| 279 | 20231030 | 145900 | 31452403120 | 10380 | 10370 | 10390 | 10360 | 1470 |
| 280 | 20231030 | 145800 | 31437160670 | 10370 | 10350 | 10380 | 10350 | 893 |
| 281 | 20231030 | 145700 | 31427900320 | 10350 | 10400 | 10430 | 10340 | 11226 |
| 282 | 20231030 | 145600 | 31311485420 | 10400 | 10400 | 10450 | 10400 | 5543 |
| 283 | 20231030 | 145500 | 31253677410 | 10400 | 10420 | 10430 | 10400 | 2597 |
| 284 | 20231030 | 145400 | 31226618180 | 10410 | 10390 | 10430 | 10390 | 9778 |
| 285 | 20231030 | 145300 | 31124797930 | 10390 | 10370 | 10390 | 10360 | 678 |
| 286 | 20231030 | 145200 | 31117765640 | 10370 | 10400 | 10400 | 10370 | 886 |
| 287 | 20231030 | 145100 | 31108552720 | 10400 | 10380 | 10400 | 10380 | 1912 |
| 288 | 20231030 | 145000 | 31088705680 | 10380 | 10380 | 10400 | 10370 | 611 |
| 289 | 20231030 | 144900 | 31082359370 | 10390 | 10380 | 10400 | 10380 | 4298 |
| 290 | 20231030 | 144800 | 31037695200 | 10380 | 10390 | 10390 | 10360 | 676 |
| 291 | 20231030 | 144700 | 31030679980 | 10380 | 10360 | 10380 | 10360 | 1054 |
| 292 | 20231030 | 144600 | 31019754600 | 10370 | 10360 | 10370 | 10350 | 439 |
| 293 | 20231030 | 144500 | 31015206780 | 10370 | 10350 | 10370 | 10350 | 1551 |
| 294 | 20231030 | 144400 | 30999147270 | 10330 | 10360 | 10360 | 10330 | 3305 |
| 295 | 20231030 | 144300 | 30964937680 | 10360 | 10390 | 10390 | 10360 | 1613 |
| 296 | 20231030 | 144200 | 30948204140 | 10390 | 10370 | 10400 | 10370 | 1891 |
| 297 | 20231030 | 144100 | 30928571240 | 10370 | 10380 | 10380 | 10370 | 952 |
| 298 | 20231030 | 144000 | 30918695240 | 10370 | 10380 | 10390 | 10360 | 1154 |
| 299 | 20231030 | 143900 | 30906721390 | 10380 | 10410 | 10410 | 10380 | 2317 |
| 300 | 20231030 | 143800 | 30882631430 | 10410 | 10400 | 10410 | 10400 | 3558 |
| 301 | 20231030 | 143700 | 30845614150 | 10400 | 10390 | 10400 | 10390 | 1508 |
| 302 | 20231030 | 143600 | 30829940670 | 10390 | 10390 | 10400 | 10390 | 1269 |
| 303 | 20231030 | 143500 | 30816748170 | 10390 | 10370 | 10390 | 10360 | 2072 |
| 304 | 20231030 | 143400 | 30795233420 | 10350 | 10370 | 10380 | 10350 | 1906 |
| 305 | 20231030 | 143300 | 30775480980 | 10370 | 10360 | 10370 | 10360 | 619 |
| 306 | 20231030 | 143200 | 30769066080 | 10360 | 10360 | 10370 | 10360 | 355 |
| 307 | 20231030 | 143100 | 30765387280 | 10360 | 10350 | 10380 | 10350 | 860 |
| 308 | 20231030 | 143000 | 30756475000 | 10350 | 10380 | 10380 | 10350 | 1515 |
| 309 | 20231030 | 142900 | 30740770360 | 10380 | 10390 | 10390 | 10370 | 780 |
| 310 | 20231030 | 142800 | 30732674800 | 10390 | 10370 | 10390 | 10370 | 497 |
| 311 | 20231030 | 142700 | 30727518420 | 10380 | 10370 | 10390 | 10370 | 1816 |
| 312 | 20231030 | 142600 | 30708667510 | 10380 | 10360 | 10380 | 10360 | 4415 |
| 313 | 20231030 | 142500 | 30662885480 | 10350 | 10350 | 10360 | 10350 | 614 |
| 314 | 20231030 | 142400 | 30656525430 | 10360 | 10340 | 10360 | 10310 | 555 |
| 315 | 20231030 | 142300 | 30650789440 | 10340 | 10320 | 10350 | 10300 | 7748 |
| 316 | 20231030 | 142200 | 30570864710 | 10320 | 10360 | 10360 | 10320 | 2383 |
| 317 | 20231030 | 142100 | 30546215050 | 10370 | 10330 | 10370 | 10330 | 1157 |
| 318 | 20231030 | 142000 | 30534231530 | 10330 | 10340 | 10340 | 10310 | 2367 |
| 319 | 20231030 | 141900 | 30509787520 | 10340 | 10360 | 10360 | 10340 | 1877 |
| 320 | 20231030 | 141800 | 30490360950 | 10350 | 10360 | 10360 | 10340 | 2303 |
| 321 | 20231030 | 141700 | 30466517130 | 10360 | 10380 | 10380 | 10350 | 2967 |
| 322 | 20231030 | 141600 | 30435754650 | 10380 | 10370 | 10380 | 10370 | 102 |
| 323 | 20231030 | 141500 | 30434695920 | 10380 | 10380 | 10380 | 10370 | 64 |
| 324 | 20231030 | 141400 | 30434031640 | 10390 | 10380 | 10390 | 10370 | 911 |
| 325 | 20231030 | 141300 | 30424577790 | 10370 | 10370 | 10380 | 10370 | 641 |
| 326 | 20231030 | 141200 | 30417928590 | 10370 | 10380 | 10380 | 10370 | 612 |
| 327 | 20231030 | 141100 | 30411580530 | 10380 | 10370 | 10380 | 10370 | 1201 |
| 328 | 20231030 | 141000 | 30399126140 | 10370 | 10320 | 10370 | 10320 | 909 |
| 329 | 20231030 | 140900 | 30389726780 | 10320 | 10350 | 10350 | 10300 | 8277 |
| 330 | 20231030 | 140800 | 30304354650 | 10330 | 10340 | 10360 | 10330 | 3717 |
| 331 | 20231030 | 140700 | 30265917150 | 10340 | 10340 | 10350 | 10340 | 3609 |
| 332 | 20231030 | 140600 | 30228599670 | 10350 | 10400 | 10410 | 10350 | 5461 |
| 333 | 20231030 | 140500 | 30171945690 | 10410 | 10460 | 10460 | 10410 | 2015 |
| 334 | 20231030 | 140400 | 30150919600 | 10460 | 10410 | 10460 | 10410 | 4388 |
| 335 | 20231030 | 140300 | 30105151030 | 10400 | 10400 | 10410 | 10390 | 1277 |
| 336 | 20231030 | 140200 | 30091876150 | 10390 | 10390 | 10390 | 10380 | 2280 |
| 337 | 20231030 | 140100 | 30068188330 | 10400 | 10380 | 10410 | 10380 | 2355 |
| 338 | 20231030 | 140000 | 30043703080 | 10390 | 10410 | 10410 | 10390 | 5391 |
| 339 | 20231030 | 135900 | 29987643410 | 10410 | 10410 | 10420 | 10400 | 2245 |
| 340 | 20231030 | 135800 | 29964277770 | 10420 | 10400 | 10430 | 10400 | 2596 |
| 341 | 20231030 | 135700 | 29937212640 | 10400 | 10420 | 10440 | 10400 | 13499 |
| 342 | 20231030 | 135600 | 29796569450 | 10420 | 10450 | 10450 | 10420 | 5652 |
| 343 | 20231030 | 135500 | 29737587530 | 10460 | 10440 | 10460 | 10410 | 4661 |
| 344 | 20231030 | 135400 | 29688962410 | 10440 | 10470 | 10510 | 10390 | 31756 |
| 345 | 20231030 | 135300 | 29357914380 | 10470 | 10440 | 10650 | 10430 | 110264 |
| 346 | 20231030 | 135200 | 28195090470 | 10440 | 10390 | 10450 | 10390 | 13952 |
| 347 | 20231030 | 135100 | 28049690960 | 10390 | 10380 | 10400 | 10380 | 2111 |
| 348 | 20231030 | 135000 | 28027755690 | 10380 | 10380 | 10400 | 10370 | 3376 |
| 349 | 20231030 | 134900 | 27992702110 | 10380 | 10340 | 10390 | 10340 | 1645 |
| 350 | 20231030 | 134800 | 27975652710 | 10340 | 10300 | 10340 | 10300 | 901 |
| 351 | 20231030 | 134700 | 27966349730 | 10300 | 10310 | 10330 | 10300 | 2667 |
| 352 | 20231030 | 134600 | 27938853980 | 10320 | 10330 | 10340 | 10310 | 785 |
| 353 | 20231030 | 134500 | 27930749900 | 10340 | 10320 | 10340 | 10310 | 1231 |
| 354 | 20231030 | 134400 | 27918039780 | 10320 | 10320 | 10340 | 10320 | 1156 |
| 355 | 20231030 | 134300 | 27906099930 | 10340 | 10330 | 10350 | 10320 | 824 |
| 356 | 20231030 | 134200 | 27897579440 | 10350 | 10390 | 10390 | 10330 | 1048 |
| 357 | 20231030 | 134100 | 27886722400 | 10400 | 10370 | 10400 | 10360 | 1170 |
| 358 | 20231030 | 134000 | 27874578560 | 10370 | 10380 | 10410 | 10370 | 4500 |
| 359 | 20231030 | 133900 | 27827845880 | 10370 | 10320 | 10380 | 10300 | 2940 |
| 360 | 20231030 | 133800 | 27797440210 | 10320 | 10290 | 10320 | 10280 | 2022 |
| 361 | 20231030 | 133700 | 27776619710 | 10290 | 10300 | 10310 | 10290 | 1291 |
| 362 | 20231030 | 133600 | 27763323280 | 10310 | 10330 | 10330 | 10310 | 950 |
| 363 | 20231030 | 133500 | 27753525050 | 10330 | 10310 | 10330 | 10290 | 1898 |
| 364 | 20231030 | 133400 | 27733954320 | 10320 | 10310 | 10320 | 10280 | 2280 |
| 365 | 20231030 | 133300 | 27710481470 | 10310 | 10310 | 10330 | 10310 | 2714 |
| 366 | 20231030 | 133200 | 27682477730 | 10300 | 10280 | 10310 | 10280 | 3179 |
| 367 | 20231030 | 133100 | 27649748870 | 10280 | 10320 | 10320 | 10280 | 3263 |
| 368 | 20231030 | 133000 | 27616176840 | 10300 | 10360 | 10360 | 10300 | 6753 |
| 369 | 20231030 | 132900 | 27546476070 | 10360 | 10340 | 10370 | 10330 | 2615 |
| 370 | 20231030 | 132800 | 27519412010 | 10330 | 10320 | 10370 | 10320 | 2557 |
| 371 | 20231030 | 132700 | 27492966340 | 10310 | 10370 | 10380 | 10310 | 5304 |
| 372 | 20231030 | 132600 | 27438132100 | 10370 | 10380 | 10390 | 10370 | 1075 |
| 373 | 20231030 | 132500 | 27426971680 | 10380 | 10380 | 10390 | 10370 | 714 |
| 374 | 20231030 | 132400 | 27419562900 | 10370 | 10430 | 10430 | 10370 | 4009 |
| 375 | 20231030 | 132300 | 27377855080 | 10430 | 10430 | 10440 | 10410 | 1781 |
| 376 | 20231030 | 132200 | 27359275410 | 10390 | 10390 | 10440 | 10390 | 3072 |
| 377 | 20231030 | 132100 | 27327311880 | 10400 | 10400 | 10400 | 10380 | 3208 |
| 378 | 20231030 | 132000 | 27293984040 | 10400 | 10410 | 10410 | 10400 | 1564 |
| 379 | 20231030 | 131900 | 27277717130 | 10410 | 10400 | 10410 | 10390 | 2397 |
| 380 | 20231030 | 131800 | 27252789160 | 10400 | 10400 | 10410 | 10380 | 3179 |
| 381 | 20231030 | 131700 | 27219736340 | 10380 | 10380 | 10400 | 10360 | 2639 |
| 382 | 20231030 | 131600 | 27192349350 | 10380 | 10420 | 10420 | 10350 | 7929 |
| 383 | 20231030 | 131500 | 27109987300 | 10420 | 10410 | 10420 | 10410 | 1580 |
| 384 | 20231030 | 131400 | 27093528580 | 10400 | 10420 | 10430 | 10400 | 5223 |
| 385 | 20231030 | 131300 | 27039141060 | 10420 | 10440 | 10440 | 10400 | 17042 |
| 386 | 20231030 | 131200 | 26861592750 | 10450 | 10450 | 10470 | 10440 | 6968 |
| 387 | 20231030 | 131100 | 26788762540 | 10450 | 10460 | 10470 | 10450 | 6793 |
| 388 | 20231030 | 131000 | 26717714390 | 10460 | 10500 | 10500 | 10460 | 5963 |
| 389 | 20231030 | 130900 | 26655255560 | 10490 | 10480 | 10500 | 10460 | 9044 |
| 390 | 20231030 | 130800 | 26560482830 | 10480 | 10490 | 10490 | 10470 | 6940 |
| 391 | 20231030 | 130700 | 26487762210 | 10490 | 10480 | 10500 | 10480 | 5332 |
| 392 | 20231030 | 130600 | 26431827790 | 10490 | 10500 | 10500 | 10450 | 10294 |
| 393 | 20231030 | 130500 | 26323951500 | 10500 | 10490 | 10500 | 10480 | 7708 |
| 394 | 20231030 | 130400 | 26243031530 | 10480 | 10480 | 10520 | 10470 | 14098 |
| 395 | 20231030 | 130300 | 26095114010 | 10480 | 10430 | 10530 | 10410 | 37371 |
| 396 | 20231030 | 130200 | 25703133980 | 10420 | 10420 | 10430 | 10400 | 4394 |
| 397 | 20231030 | 130100 | 25657391890 | 10420 | 10420 | 10420 | 10390 | 5339 |
| 398 | 20231030 | 130000 | 25601791200 | 10420 | 10410 | 10460 | 10410 | 10374 |
| 399 | 20231030 | 125900 | 25493515290 | 10410 | 10370 | 10410 | 10370 | 4152 |
| 400 | 20231030 | 125800 | 25450348090 | 10370 | 10350 | 10370 | 10350 | 668 |
| 401 | 20231030 | 125700 | 25443427650 | 10350 | 10370 | 10380 | 10350 | 1721 |
| 402 | 20231030 | 125600 | 25425600600 | 10370 | 10380 | 10390 | 10370 | 561 |
| 403 | 20231030 | 125500 | 25419777940 | 10380 | 10380 | 10400 | 10380 | 1174 |
| 404 | 20231030 | 125400 | 25407587490 | 10410 | 10400 | 10410 | 10330 | 4663 |
| 405 | 20231030 | 125300 | 25359245760 | 10400 | 10420 | 10420 | 10400 | 1693 |
| 406 | 20231030 | 125200 | 25341619950 | 10410 | 10440 | 10440 | 10390 | 6281 |
| 407 | 20231030 | 125100 | 25276216430 | 10450 | 10460 | 10460 | 10380 | 8039 |
| 408 | 20231030 | 125000 | 25192359980 | 10460 | 10390 | 10490 | 10370 | 17622 |
| 409 | 20231030 | 124900 | 25008378840 | 10390 | 10360 | 10390 | 10350 | 3446 |
| 410 | 20231030 | 124800 | 24972611710 | 10370 | 10340 | 10370 | 10330 | 1492 |
| 411 | 20231030 | 124700 | 24957180300 | 10330 | 10270 | 10350 | 10270 | 1342 |
| 412 | 20231030 | 124600 | 24943343120 | 10300 | 10320 | 10340 | 10220 | 8171 |
| 413 | 20231030 | 124500 | 24859430060 | 10320 | 10380 | 10380 | 10320 | 7397 |
| 414 | 20231030 | 124400 | 24782945150 | 10350 | 10360 | 10380 | 10340 | 6504 |
| 415 | 20231030 | 124300 | 24715605550 | 10350 | 10420 | 10440 | 10340 | 6636 |
| 416 | 20231030 | 124200 | 24646636850 | 10440 | 10400 | 10440 | 10400 | 5064 |
| 417 | 20231030 | 124100 | 24593871070 | 10410 | 10490 | 10490 | 10410 | 9012 |
| 418 | 20231030 | 124000 | 24499751500 | 10480 | 10450 | 10490 | 10380 | 20375 |
| 419 | 20231030 | 123900 | 24287239160 | 10460 | 10420 | 10480 | 10420 | 12816 |
| 420 | 20231030 | 123800 | 24153278920 | 10420 | 10390 | 10470 | 10390 | 18072 |
| 421 | 20231030 | 123700 | 23964659880 | 10390 | 10410 | 10450 | 10380 | 15959 |
| 422 | 20231030 | 123600 | 23798621440 | 10420 | 10430 | 10460 | 10400 | 22663 |
| 423 | 20231030 | 123500 | 23562177490 | 10430 | 10380 | 10430 | 10360 | 18446 |
| 424 | 20231030 | 123400 | 23370403400 | 10360 | 10360 | 10380 | 10360 | 4775 |
| 425 | 20231030 | 123300 | 23320890970 | 10360 | 10380 | 10390 | 10360 | 9058 |
| 426 | 20231030 | 123200 | 23226845300 | 10380 | 10330 | 10390 | 10330 | 7344 |
| 427 | 20231030 | 123100 | 23150734670 | 10330 | 10290 | 10330 | 10280 | 1621 |
| 428 | 20231030 | 123000 | 23134042980 | 10280 | 10300 | 10310 | 10280 | 545 |
| 429 | 20231030 | 122900 | 23128439530 | 10310 | 10340 | 10340 | 10270 | 1804 |
| 430 | 20231030 | 122800 | 23109845520 | 10340 | 10310 | 10350 | 10300 | 2063 |
| 431 | 20231030 | 122700 | 23088532740 | 10320 | 10340 | 10340 | 10310 | 694 |
| 432 | 20231030 | 122600 | 23081368500 | 10320 | 10310 | 10340 | 10310 | 2509 |
| 433 | 20231030 | 122500 | 23055458170 | 10310 | 10290 | 10310 | 10290 | 1550 |
| 434 | 20231030 | 122400 | 23039497590 | 10300 | 10300 | 10310 | 10300 | 1037 |
| 435 | 20231030 | 122300 | 23028816460 | 10320 | 10320 | 10340 | 10280 | 854 |
| 436 | 20231030 | 122200 | 23020006360 | 10330 | 10250 | 10330 | 10220 | 8166 |
| 437 | 20231030 | 122100 | 22935953250 | 10250 | 10280 | 10280 | 10250 | 883 |
| 438 | 20231030 | 122000 | 22926887060 | 10290 | 10280 | 10290 | 10280 | 42 |
| 439 | 20231030 | 121900 | 22926454960 | 10290 | 10290 | 10290 | 10270 | 149 |
| 440 | 20231030 | 121800 | 22924923760 | 10270 | 10290 | 10290 | 10270 | 1042 |
| 441 | 20231030 | 121700 | 22914211640 | 10300 | 10300 | 10300 | 10290 | 903 |
| 442 | 20231030 | 121600 | 22904916460 | 10300 | 10290 | 10300 | 10290 | 2338 |
| 443 | 20231030 | 121500 | 22880846940 | 10290 | 10290 | 10300 | 10290 | 760 |
| 444 | 20231030 | 121400 | 22873025140 | 10290 | 10280 | 10300 | 10280 | 1330 |
| 445 | 20231030 | 121300 | 22859339960 | 10290 | 10280 | 10300 | 10270 | 2801 |
| 446 | 20231030 | 121200 | 22830526860 | 10270 | 10250 | 10270 | 10250 | 458 |
| 447 | 20231030 | 121100 | 22825824780 | 10270 | 10230 | 10280 | 10230 | 1293 |
| 448 | 20231030 | 121000 | 22812548160 | 10230 | 10250 | 10260 | 10230 | 209 |
| 449 | 20231030 | 120900 | 22810406180 | 10260 | 10260 | 10260 | 10220 | 1179 |
| 450 | 20231030 | 120800 | 22798342620 | 10260 | 10240 | 10260 | 10230 | 398 |
| 451 | 20231030 | 120700 | 22794260790 | 10240 | 10240 | 10240 | 10220 | 1005 |
| 452 | 20231030 | 120600 | 22783972720 | 10230 | 10240 | 10240 | 10230 | 3818 |
| 453 | 20231030 | 120500 | 22744881980 | 10250 | 10250 | 10260 | 10240 | 535 |
| 454 | 20231030 | 120400 | 22739400870 | 10260 | 10280 | 10280 | 10250 | 399 |
| 455 | 20231030 | 120300 | 22735305870 | 10250 | 10280 | 10290 | 10250 | 1287 |
| 456 | 20231030 | 120200 | 22722069760 | 10270 | 10250 | 10270 | 10240 | 3873 |
| 457 | 20231030 | 120100 | 22682353960 | 10250 | 10240 | 10250 | 10240 | 62 |
| 458 | 20231030 | 120000 | 22681718900 | 10240 | 10260 | 10260 | 10240 | 642 |
| 459 | 20231030 | 115900 | 22675135910 | 10270 | 10220 | 10270 | 10220 | 4457 |
| 460 | 20231030 | 115800 | 22629479880 | 10220 | 10200 | 10220 | 10200 | 612 |
| 461 | 20231030 | 115700 | 22623236110 | 10200 | 10210 | 10210 | 10200 | 941 |
| 462 | 20231030 | 115600 | 22613637850 | 10210 | 10220 | 10220 | 10200 | 601 |
| 463 | 20231030 | 115500 | 22607504180 | 10220 | 10220 | 10220 | 10210 | 1182 |
| 464 | 20231030 | 115400 | 22595434060 | 10220 | 10210 | 10220 | 10190 | 1394 |
| 465 | 20231030 | 115300 | 22581203090 | 10210 | 10200 | 10210 | 10200 | 356 |
| 466 | 20231030 | 115200 | 22577571490 | 10200 | 10200 | 10210 | 10200 | 358 |
| 467 | 20231030 | 115100 | 22573919780 | 10200 | 10190 | 10210 | 10190 | 1208 |
| 468 | 20231030 | 115000 | 22561610030 | 10190 | 10210 | 10220 | 10190 | 2731 |
| 469 | 20231030 | 114900 | 22533773350 | 10210 | 10200 | 10220 | 10200 | 255 |
| 470 | 20231030 | 114800 | 22531169450 | 10190 | 10190 | 10200 | 10170 | 4205 |
| 471 | 20231030 | 114700 | 22488341810 | 10190 | 10200 | 10210 | 10190 | 1675 |
| 472 | 20231030 | 114600 | 22471263650 | 10200 | 10220 | 10220 | 10200 | 3725 |
| 473 | 20231030 | 114500 | 22433246590 | 10220 | 10220 | 10230 | 10220 | 286 |
| 474 | 20231030 | 114400 | 22430323660 | 10240 | 10230 | 10240 | 10220 | 748 |
| 475 | 20231030 | 114300 | 22422668520 | 10240 | 10230 | 10240 | 10220 | 573 |
| 476 | 20231030 | 114200 | 22416811190 | 10230 | 10230 | 10230 | 10220 | 523 |
| 477 | 20231030 | 114100 | 22411461760 | 10230 | 10230 | 10230 | 10230 | 1226 |
| 478 | 20231030 | 114000 | 22398919780 | 10230 | 10240 | 10240 | 10230 | 1021 |
| 479 | 20231030 | 113900 | 22388465220 | 10240 | 10240 | 10240 | 10220 | 1743 |
| 480 | 20231030 | 113800 | 22370619730 | 10240 | 10240 | 10260 | 10240 | 1240 |
| 481 | 20231030 | 113700 | 22357913060 | 10240 | 10220 | 10240 | 10220 | 422 |
| 482 | 20231030 | 113600 | 22353598510 | 10220 | 10210 | 10220 | 10210 | 3401 |
| 483 | 20231030 | 113500 | 22318855440 | 10220 | 10220 | 10220 | 10220 | 955 |
| 484 | 20231030 | 113400 | 22309095340 | 10220 | 10230 | 10240 | 10220 | 1987 |
| 485 | 20231030 | 113300 | 22288776240 | 10230 | 10250 | 10250 | 10230 | 748 |
| 486 | 20231030 | 113200 | 22281119620 | 10250 | 10250 | 10250 | 10240 | 346 |
| 487 | 20231030 | 113100 | 22277573290 | 10260 | 10250 | 10260 | 10240 | 1139 |
| 488 | 20231030 | 113000 | 22265903580 | 10250 | 10250 | 10260 | 10250 | 666 |
| 489 | 20231030 | 112900 | 22259076870 | 10250 | 10260 | 10260 | 10250 | 827 |
| 490 | 20231030 | 112800 | 22250597530 | 10260 | 10240 | 10260 | 10240 | 802 |
| 491 | 20231030 | 112700 | 22242377620 | 10240 | 10240 | 10260 | 10240 | 1428 |
| 492 | 20231030 | 112600 | 22227738980 | 10240 | 10260 | 10260 | 10230 | 4616 |
| 493 | 20231030 | 112500 | 22180458560 | 10250 | 10250 | 10260 | 10230 | 1501 |
| 494 | 20231030 | 112400 | 22165074480 | 10230 | 10230 | 10240 | 10230 | 1894 |
| 495 | 20231030 | 112300 | 22145695460 | 10230 | 10250 | 10250 | 10220 | 4270 |
| 496 | 20231030 | 112200 | 22101997260 | 10240 | 10240 | 10260 | 10230 | 1950 |
| 497 | 20231030 | 112100 | 22082027270 | 10240 | 10240 | 10260 | 10240 | 2036 |
| 498 | 20231030 | 112000 | 22061161850 | 10230 | 10290 | 10290 | 10230 | 5858 |
| 499 | 20231030 | 111900 | 22001125050 | 10280 | 10290 | 10290 | 10270 | 852 |
| 500 | 20231030 | 111800 | 21992367070 | 10300 | 10320 | 10320 | 10290 | 2019 |
| 501 | 20231030 | 111700 | 21971559530 | 10320 | 10270 | 10320 | 10270 | 4404 |
| 502 | 20231030 | 111600 | 21926232940 | 10270 | 10240 | 10270 | 10240 | 3488 |
| 503 | 20231030 | 111500 | 21890464360 | 10250 | 10260 | 10280 | 10250 | 6658 |
| 504 | 20231030 | 111400 | 21822116350 | 10280 | 10300 | 10320 | 10270 | 4727 |
| 505 | 20231030 | 111300 | 21773491380 | 10300 | 10310 | 10320 | 10300 | 4149 |
| 506 | 20231030 | 111200 | 21730715600 | 10310 | 10360 | 10370 | 10300 | 7994 |
| 507 | 20231030 | 111100 | 21648074910 | 10360 | 10360 | 10380 | 10360 | 1270 |
| 508 | 20231030 | 111000 | 21634913150 | 10350 | 10380 | 10390 | 10350 | 3579 |
| 509 | 20231030 | 110900 | 21597822510 | 10400 | 10400 | 10400 | 10380 | 4799 |
| 510 | 20231030 | 110800 | 21547937220 | 10400 | 10340 | 10430 | 10320 | 7261 |
| 511 | 20231030 | 110700 | 21472540580 | 10340 | 10340 | 10360 | 10330 | 4063 |
| 512 | 20231030 | 110600 | 21430521900 | 10340 | 10330 | 10350 | 10330 | 1109 |
| 513 | 20231030 | 110500 | 21419045800 | 10330 | 10370 | 10370 | 10330 | 4869 |
| 514 | 20231030 | 110400 | 21368675800 | 10360 | 10460 | 10460 | 10350 | 12868 |
| 515 | 20231030 | 110300 | 21234816650 | 10460 | 10310 | 10490 | 10300 | 48448 |
| 516 | 20231030 | 110200 | 20731245230 | 10310 | 10320 | 10330 | 10300 | 2812 |
| 517 | 20231030 | 110100 | 20702258500 | 10320 | 10310 | 10320 | 10310 | 3536 |
| 518 | 20231030 | 110000 | 20665787160 | 10300 | 10280 | 10320 | 10280 | 1535 |
| 519 | 20231030 | 105900 | 20649974250 | 10280 | 10310 | 10330 | 10280 | 4533 |
| 520 | 20231030 | 105800 | 20603267140 | 10330 | 10350 | 10360 | 10310 | 7648 |
| 521 | 20231030 | 105700 | 20524151830 | 10350 | 10340 | 10350 | 10330 | 10597 |
| 522 | 20231030 | 105600 | 20414595870 | 10340 | 10310 | 10340 | 10310 | 7036 |
| 523 | 20231030 | 105500 | 20341916100 | 10310 | 10330 | 10330 | 10280 | 6933 |
| 524 | 20231030 | 105400 | 20270512730 | 10300 | 10290 | 10330 | 10280 | 6066 |
| 525 | 20231030 | 105300 | 20207999990 | 10290 | 10300 | 10300 | 10290 | 3097 |
| 526 | 20231030 | 105200 | 20176128300 | 10300 | 10290 | 10300 | 10290 | 1574 |
| 527 | 20231030 | 105100 | 20159927290 | 10290 | 10270 | 10330 | 10240 | 14990 |
| 528 | 20231030 | 105000 | 20005959550 | 10270 | 10260 | 10270 | 10250 | 796 |
| 529 | 20231030 | 104900 | 19997785620 | 10270 | 10280 | 10290 | 10250 | 6230 |
| 530 | 20231030 | 104800 | 19933770240 | 10260 | 10270 | 10290 | 10240 | 11374 |
| 531 | 20231030 | 104700 | 19816926020 | 10270 | 10250 | 10270 | 10250 | 6976 |
| 532 | 20231030 | 104600 | 19745347940 | 10250 | 10210 | 10260 | 10210 | 10341 |
| 533 | 20231030 | 104500 | 19639484510 | 10210 | 10210 | 10220 | 10210 | 3002 |
| 534 | 20231030 | 104400 | 19608831010 | 10210 | 10220 | 10220 | 10170 | 6865 |
| 535 | 20231030 | 104300 | 19538791700 | 10210 | 10180 | 10220 | 10180 | 1258 |
| 536 | 20231030 | 104200 | 19525944850 | 10170 | 10150 | 10200 | 10150 | 1978 |
| 537 | 20231030 | 104100 | 19505815800 | 10150 | 10160 | 10170 | 10120 | 9682 |
| 538 | 20231030 | 104000 | 19407618880 | 10160 | 10180 | 10180 | 10150 | 5795 |
| 539 | 20231030 | 103900 | 19348734240 | 10180 | 10220 | 10220 | 10180 | 3169 |
| 540 | 20231030 | 103800 | 19316430550 | 10220 | 10230 | 10230 | 10200 | 2192 |
| 541 | 20231030 | 103700 | 19294027400 | 10230 | 10220 | 10230 | 10200 | 2279 |
| 542 | 20231030 | 103600 | 19270754840 | 10220 | 10210 | 10220 | 10200 | 2507 |
| 543 | 20231030 | 103500 | 19245147730 | 10210 | 10210 | 10220 | 10210 | 1509 |
| 544 | 20231030 | 103400 | 19229736480 | 10220 | 10220 | 10220 | 10210 | 2073 |
| 545 | 20231030 | 103300 | 19208556690 | 10220 | 10230 | 10240 | 10210 | 5474 |
| 546 | 20231030 | 103200 | 19152591200 | 10230 | 10250 | 10250 | 10220 | 2520 |
| 547 | 20231030 | 103100 | 19126810260 | 10250 | 10230 | 10250 | 10200 | 5758 |
| 548 | 20231030 | 103000 | 19067905120 | 10230 | 10190 | 10240 | 10180 | 10590 |
| 549 | 20231030 | 102900 | 18959796370 | 10190 | 10150 | 10190 | 10120 | 8548 |
| 550 | 20231030 | 102800 | 18873129780 | 10160 | 10190 | 10200 | 10150 | 5037 |
| 551 | 20231030 | 102700 | 18821891020 | 10180 | 10200 | 10220 | 10180 | 2198 |
| 552 | 20231030 | 102600 | 18799463450 | 10200 | 10220 | 10220 | 10190 | 3342 |
| 553 | 20231030 | 102500 | 18765373280 | 10230 | 10200 | 10230 | 10190 | 2437 |
| 554 | 20231030 | 102400 | 18740492710 | 10210 | 10220 | 10240 | 10190 | 6756 |
| 555 | 20231030 | 102300 | 18671451540 | 10210 | 10180 | 10210 | 10170 | 12265 |
| 556 | 20231030 | 102200 | 18546482250 | 10180 | 10170 | 10190 | 10170 | 2644 |
| 557 | 20231030 | 102100 | 18519574600 | 10170 | 10140 | 10180 | 10140 | 5576 |
| 558 | 20231030 | 102000 | 18462885480 | 10140 | 10150 | 10170 | 10130 | 13274 |
| 559 | 20231030 | 101900 | 18328189630 | 10160 | 10190 | 10190 | 10150 | 16548 |
| 560 | 20231030 | 101800 | 18160044720 | 10190 | 10190 | 10210 | 10180 | 5964 |
| 561 | 20231030 | 101700 | 18099237810 | 10190 | 10210 | 10250 | 10180 | 15818 |
| 562 | 20231030 | 101600 | 17937932370 | 10210 | 10220 | 10220 | 10180 | 15334 |
| 563 | 20231030 | 101500 | 17781570120 | 10210 | 10270 | 10270 | 10210 | 13331 |
| 564 | 20231030 | 101400 | 17645019520 | 10270 | 10290 | 10290 | 10260 | 6301 |
| 565 | 20231030 | 101300 | 17580267890 | 10290 | 10300 | 10300 | 10280 | 7481 |
| 566 | 20231030 | 101200 | 17503302490 | 10290 | 10310 | 10310 | 10280 | 7935 |
| 567 | 20231030 | 101100 | 17421619510 | 10310 | 10330 | 10360 | 10280 | 15258 |
| 568 | 20231030 | 101000 | 17264349210 | 10350 | 10300 | 10380 | 10280 | 20828 |
| 569 | 20231030 | 100900 | 17049035280 | 10280 | 10260 | 10280 | 10250 | 6547 |
| 570 | 20231030 | 100800 | 16981785470 | 10260 | 10280 | 10290 | 10250 | 4958 |
| 571 | 20231030 | 100700 | 16930901240 | 10270 | 10300 | 10300 | 10270 | 6210 |
| 572 | 20231030 | 100600 | 16867038670 | 10300 | 10310 | 10310 | 10290 | 4366 |
| 573 | 20231030 | 100500 | 16822073040 | 10310 | 10300 | 10340 | 10290 | 10815 |
| 574 | 20231030 | 100400 | 16710580470 | 10300 | 10250 | 10300 | 10240 | 8035 |
| 575 | 20231030 | 100300 | 16627941750 | 10270 | 10230 | 10270 | 10220 | 10597 |
| 576 | 20231030 | 100200 | 16519381420 | 10230 | 10260 | 10270 | 10230 | 7390 |
| 577 | 20231030 | 100100 | 16443660210 | 10260 | 10240 | 10270 | 10230 | 5444 |
| 578 | 20231030 | 100000 | 16387900280 | 10230 | 10260 | 10270 | 10220 | 13505 |
| 579 | 20231030 | 095900 | 16249660300 | 10270 | 10250 | 10310 | 10210 | 11979 |
| 580 | 20231030 | 095800 | 16126837230 | 10250 | 10330 | 10330 | 10190 | 52165 |
| 581 | 20231030 | 095700 | 15592540740 | 10330 | 10360 | 10360 | 10320 | 13309 |
| 582 | 20231030 | 095600 | 15455003370 | 10350 | 10330 | 10400 | 10320 | 17697 |
| 583 | 20231030 | 095500 | 15271660010 | 10320 | 10250 | 10350 | 10240 | 11566 |
| 584 | 20231030 | 095400 | 15152499040 | 10240 | 10280 | 10330 | 10240 | 21585 |
| 585 | 20231030 | 095300 | 14930579350 | 10270 | 10350 | 10370 | 10260 | 58265 |
| 586 | 20231030 | 095200 | 14330098690 | 10350 | 10450 | 10460 | 10350 | 43554 |
| 587 | 20231030 | 095100 | 13877188300 | 10460 | 10470 | 10560 | 10450 | 29735 |
| 588 | 20231030 | 095000 | 13564767470 | 10470 | 10490 | 10510 | 10440 | 27671 |
| 589 | 20231030 | 094900 | 13275229610 | 10490 | 10550 | 10620 | 10460 | 42617 |
| 590 | 20231030 | 094800 | 12826874040 | 10550 | 10410 | 10610 | 10400 | 85162 |
| 591 | 20231030 | 094700 | 11930657080 | 10430 | 10590 | 10590 | 10420 | 79459 |
| 592 | 20231030 | 094600 | 11097085090 | 10590 | 10660 | 10660 | 10560 | 101713 |
| 593 | 20231030 | 094500 | 10016224970 | 10660 | 10660 | 10660 | 10660 | 0 |
| 594 | 20231030 | 094400 | 10016224970 | 10660 | 10610 | 10660 | 10580 | 46298 |
| 595 | 20231030 | 094300 | 9523689260 | 10610 | 10380 | 10660 | 10370 | 165623 |
| 596 | 20231030 | 094200 | 7773600270 | 10380 | 10390 | 10400 | 10310 | 53430 |
| 597 | 20231030 | 094100 | 7220502720 | 10390 | 10300 | 10410 | 10270 | 102757 |
| 598 | 20231030 | 094000 | 6155714980 | 10300 | 10230 | 10300 | 10170 | 45590 |
| 599 | 20231030 | 093900 | 5688508360 | 10230 | 10110 | 10250 | 10090 | 36587 |
| 600 | 20231030 | 093800 | 5316250460 | 10110 | 10070 | 10130 | 10060 | 6522 |
| 601 | 20231030 | 093700 | 5250416740 | 10070 | 10070 | 10070 | 10040 | 10176 |
| 602 | 20231030 | 093600 | 5148081040 | 10070 | 10140 | 10170 | 10050 | 13628 |
| 603 | 20231030 | 093500 | 5010376290 | 10150 | 10080 | 10170 | 10070 | 14761 |
| 604 | 20231030 | 093400 | 4860791620 | 10080 | 10130 | 10130 | 10040 | 21926 |
| 605 | 20231030 | 093300 | 4639938040 | 10090 | 10080 | 10130 | 10080 | 11465 |
| 606 | 20231030 | 093200 | 4524025970 | 10080 | 10190 | 10190 | 10070 | 35557 |
| 607 | 20231030 | 093100 | 4163778500 | 10210 | 10050 | 10270 | 10050 | 47991 |
| 608 | 20231030 | 093000 | 3676150880 | 10040 | 10110 | 10110 | 10010 | 27173 |
| 609 | 20231030 | 092900 | 3402692710 | 10100 | 10110 | 10120 | 10060 | 40135 |
| 610 | 20231030 | 092800 | 2997283590 | 10110 | 10000 | 10110 | 9990 | 27828 |
| 611 | 20231030 | 092700 | 2717422550 | 10000 | 10030 | 10040 | 9960 | 19974 |
| 612 | 20231030 | 092600 | 2517767040 | 10030 | 9900 | 10030 | 9900 | 24293 |
| 613 | 20231030 | 092500 | 2275753960 | 9900 | 9900 | 9910 | 9840 | 8605 |
| 614 | 20231030 | 092400 | 2190728460 | 9900 | 9940 | 9950 | 9880 | 10230 |
| 615 | 20231030 | 092300 | 2089404110 | 9950 | 9940 | 9950 | 9870 | 11356 |
| 616 | 20231030 | 092200 | 1976919480 | 9880 | 9860 | 9970 | 9850 | 18151 |
| 617 | 20231030 | 092100 | 1797134270 | 9870 | 9860 | 9880 | 9820 | 4168 |
| 618 | 20231030 | 092000 | 1756062500 | 9840 | 9810 | 9850 | 9770 | 11851 |
| 619 | 20231030 | 091900 | 1639739740 | 9810 | 9850 | 9850 | 9800 | 2942 |
| 620 | 20231030 | 091800 | 1610833520 | 9830 | 9800 | 9850 | 9800 | 9351 |
| 621 | 20231030 | 091700 | 1518986930 | 9790 | 9790 | 9800 | 9780 | 9084 |
| 622 | 20231030 | 091600 | 1430088090 | 9790 | 9770 | 9800 | 9770 | 3793 |
| 623 | 20231030 | 091500 | 1392978260 | 9770 | 9770 | 9770 | 9720 | 1848 |
| 624 | 20231030 | 091400 | 1374954560 | 9760 | 9720 | 9760 | 9700 | 5856 |
| 625 | 20231030 | 091300 | 1317901930 | 9740 | 9610 | 9770 | 9600 | 15642 |
| 626 | 20231030 | 091200 | 1166576270 | 9610 | 9620 | 9620 | 9600 | 478 |
| 627 | 20231030 | 091100 | 1161982570 | 9630 | 9640 | 9640 | 9590 | 3974 |
| 628 | 20231030 | 091000 | 1123710700 | 9640 | 9580 | 9640 | 9540 | 6347 |
| 629 | 20231030 | 090900 | 1062861920 | 9570 | 9600 | 9600 | 9500 | 14426 |
| 630 | 20231030 | 090800 | 925545860 | 9550 | 9590 | 9590 | 9530 | 17106 |
| 631 | 20231030 | 090700 | 762136000 | 9590 | 9620 | 9650 | 9590 | 2303 |
| 632 | 20231030 | 090600 | 740009220 | 9620 | 9690 | 9690 | 9580 | 7240 |
| 633 | 20231030 | 090500 | 670436650 | 9700 | 9680 | 9710 | 9600 | 5415 |
| 634 | 20231030 | 090400 | 618197110 | 9670 | 9770 | 9770 | 9600 | 6490 |
| 635 | 20231030 | 090300 | 555642300 | 9720 | 9780 | 9840 | 9700 | 8369 |
| 636 | 20231030 | 090200 | 473846770 | 9780 | 9700 | 9800 | 9690 | 8196 |
| 637 | 20231030 | 090100 | 393945100 | 9700 | 9800 | 9800 | 9500 | 30517 |
| 638 | 20231030 | 090000 | 99314900 | 9800 | 9700 | 9800 | 9700 | 9164 |