KissMeData/056700/min/candle-20241119.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241119	193500	13529876	1574	1574	1574	1574	414
3	20241119	193400	13529876	1574	1574	1574	1574	0
4	20241119	193300	13529876	1574	1574	1574	1574	0
5	20241119	193200	13529876	1574	1574	1574	1574	0
6	20241119	193100	13529876	1574	1574	1574	1574	0
7	20241119	193000	13529876	1574	1574	1574	1574	0
8	20241119	192900	13529876	1574	1574	1574	1574	0
9	20241119	192800	13529876	1574	1574	1574	1574	0
10	20241119	192700	13529876	1574	1574	1574	1574	0
11	20241119	192600	13529876	1574	1574	1574	1574	0
12	20241119	192500	13529876	1574	1574	1574	1574	0
13	20241119	192400	13529876	1574	1574	1574	1574	0
14	20241119	192300	13529876	1574	1574	1574	1574	0
15	20241119	192200	13529876	1574	1574	1574	1574	0
16	20241119	192100	13529876	1574	1574	1574	1574	0
17	20241119	192000	13529876	1574	1574	1574	1574	0
18	20241119	191900	13529876	1574	1574	1574	1574	0
19	20241119	191800	13529876	1574	1574	1574	1574	0
20	20241119	191700	13529876	1574	1574	1574	1574	0
21	20241119	191600	13529876	1574	1574	1574	1574	0
22	20241119	191500	13529876	1574	1574	1574	1574	0
23	20241119	191400	13529876	1574	1574	1574	1574	0
24	20241119	191300	13529876	1574	1574	1574	1574	0
25	20241119	191200	13529876	1574	1574	1574	1574	0
26	20241119	191100	13529876	1574	1574	1574	1574	0
27	20241119	191000	13529876	1574	1574	1574	1574	0
28	20241119	190900	13529876	1574	1574	1574	1574	0
29	20241119	190800	13529876	1574	1574	1574	1574	0
30	20241119	190700	13529876	1574	1574	1574	1574	0
31	20241119	190600	13529876	1574	1574	1574	1574	0
32	20241119	190500	13529876	1574	1574	1574	1574	414
33	20241119	190400	13529876	1574	1574	1574	1574	0
34	20241119	190300	13529876	1574	1574	1574	1574	0
35	20241119	190200	13529876	1574	1574	1574	1574	0
36	20241119	190100	13529876	1574	1574	1574	1574	0
37	20241119	190000	13529876	1574	1574	1574	1574	0
38	20241119	185900	13529876	1574	1574	1574	1574	0
39	20241119	185800	13529876	1574	1574	1574	1574	0
40	20241119	185700	13529876	1574	1574	1574	1574	0
41	20241119	185600	13529876	1574	1574	1574	1574	0
42	20241119	185500	13529876	1574	1574	1574	1574	0
43	20241119	185400	13529876	1574	1574	1574	1574	0
44	20241119	185300	13529876	1574	1574	1574	1574	0
45	20241119	185200	13529876	1574	1574	1574	1574	0
46	20241119	185100	13529876	1574	1574	1574	1574	0
47	20241119	185000	13529876	1574	1574	1574	1574	0
48	20241119	184900	13529876	1574	1574	1574	1574	0
49	20241119	184800	13529876	1574	1574	1574	1574	0
50	20241119	184700	13529876	1574	1574	1574	1574	0
51	20241119	184600	13529876	1574	1574	1574	1574	0
52	20241119	184500	13529876	1574	1574	1574	1574	0
53	20241119	184400	13529876	1574	1574	1574	1574	0
54	20241119	184300	13529876	1574	1574	1574	1574	0
55	20241119	184200	13529876	1574	1574	1574	1574	0
56	20241119	184100	13529876	1574	1574	1574	1574	0
57	20241119	184000	13529876	1574	1574	1574	1574	0
58	20241119	183900	13529876	1574	1574	1574	1574	0
59	20241119	183800	13529876	1574	1574	1574	1574	0
60	20241119	183700	13529876	1574	1574	1574	1574	0
61	20241119	183600	13529876	1574	1574	1574	1574	0
62	20241119	183500	13529876	1574	1574	1574	1574	414
63	20241119	183400	13529876	1574	1574	1574	1574	0
64	20241119	183300	13529876	1574	1574	1574	1574	0
65	20241119	183200	13529876	1574	1574	1574	1574	0
66	20241119	183100	13529876	1574	1574	1574	1574	0
67	20241119	183000	13529876	1574	1574	1574	1574	0
68	20241119	182900	13529876	1574	1574	1574	1574	0
69	20241119	182800	13529876	1574	1574	1574	1574	0
70	20241119	182700	13529876	1574	1574	1574	1574	0
71	20241119	182600	13529876	1574	1574	1574	1574	0
72	20241119	182500	13529876	1574	1574	1574	1574	0
73	20241119	182400	13529876	1574	1574	1574	1574	0
74	20241119	182300	13529876	1574	1574	1574	1574	0
75	20241119	182200	13529876	1574	1574	1574	1574	0
76	20241119	182100	13529876	1574	1574	1574	1574	0
77	20241119	182000	13529876	1574	1574	1574	1574	0
78	20241119	181900	13529876	1574	1574	1574	1574	0
79	20241119	181800	13529876	1574	1574	1574	1574	0
80	20241119	181700	13529876	1574	1574	1574	1574	0
81	20241119	181600	13529876	1574	1574	1574	1574	0
82	20241119	181500	13529876	1574	1574	1574	1574	0
83	20241119	181400	13529876	1574	1574	1574	1574	0
84	20241119	181300	13529876	1574	1574	1574	1574	0
85	20241119	181200	13529876	1574	1574	1574	1574	0
86	20241119	181100	13529876	1574	1574	1574	1574	0
87	20241119	181000	13529876	1574	1574	1574	1574	0
88	20241119	180900	13529876	1574	1574	1574	1574	0
89	20241119	180800	13529876	1574	1574	1574	1574	0
90	20241119	180700	13529876	1574	1574	1574	1574	0
91	20241119	180600	13529876	1574	1574	1574	1574	0
92	20241119	180500	13529876	1574	1574	1574	1574	414
93	20241119	180400	13529876	1574	1574	1574	1574	0
94	20241119	180300	13529876	1574	1574	1574	1574	0
95	20241119	180200	13529876	1574	1574	1574	1574	0
96	20241119	180100	13529876	1574	1574	1574	1574	0
97	20241119	180000	13529876	1574	1574	1574	1574	0
98	20241119	175900	13529876	1574	1574	1574	1574	0
99	20241119	175800	13529876	1574	1574	1574	1574	0
100	20241119	175700	13529876	1574	1574	1574	1574	0
101	20241119	175600	13529876	1574	1574	1574	1574	0
102	20241119	175500	13529876	1574	1574	1574	1574	0
103	20241119	175400	13529876	1574	1574	1574	1574	0
104	20241119	175300	13529876	1574	1574	1574	1574	0
105	20241119	175200	13529876	1574	1574	1574	1574	0
106	20241119	175100	13529876	1574	1574	1574	1574	0
107	20241119	175000	13529876	1574	1574	1574	1574	0
108	20241119	174900	13529876	1574	1574	1574	1574	0
109	20241119	174800	13529876	1574	1574	1574	1574	0
110	20241119	174700	13529876	1574	1574	1574	1574	0
111	20241119	174600	13529876	1574	1574	1574	1574	0
112	20241119	174500	13529876	1574	1574	1574	1574	0
113	20241119	174400	13529876	1574	1574	1574	1574	0
114	20241119	174300	13529876	1574	1574	1574	1574	0
115	20241119	174200	13529876	1574	1574	1574	1574	0
116	20241119	174100	13529876	1574	1574	1574	1574	0
117	20241119	174000	13529876	1574	1574	1574	1574	0
118	20241119	173900	13529876	1574	1574	1574	1574	0
119	20241119	173800	13529876	1574	1574	1574	1574	0
120	20241119	173700	13529876	1574	1574	1574	1574	0
121	20241119	173600	13529876	1574	1574	1574	1574	0
122	20241119	173500	13529876	1574	1574	1574	1574	414
123	20241119	173400	13529876	1574	1574	1574	1574	0
124	20241119	173300	13529876	1574	1574	1574	1574	0
125	20241119	173200	13529876	1574	1574	1574	1574	0
126	20241119	173100	13529876	1574	1574	1574	1574	0
127	20241119	173000	13529876	1574	1574	1574	1574	0
128	20241119	172900	13529876	1574	1574	1574	1574	0
129	20241119	172800	13529876	1574	1574	1574	1574	0
130	20241119	172700	13529876	1574	1574	1574	1574	0
131	20241119	172600	13529876	1574	1574	1574	1574	0
132	20241119	172500	13529876	1574	1574	1574	1574	0
133	20241119	172400	13529876	1574	1574	1574	1574	0
134	20241119	172300	13529876	1574	1574	1574	1574	0
135	20241119	172200	13529876	1574	1574	1574	1574	0
136	20241119	172100	13529876	1574	1574	1574	1574	0
137	20241119	172000	13529876	1574	1574	1574	1574	0
138	20241119	171900	13529876	1574	1574	1574	1574	0
139	20241119	171800	13529876	1574	1574	1574	1574	0
140	20241119	171700	13529876	1574	1574	1574	1574	0
141	20241119	171600	13529876	1574	1574	1574	1574	0
142	20241119	171500	13529876	1574	1574	1574	1574	0
143	20241119	171400	13529876	1574	1574	1574	1574	0
144	20241119	171300	13529876	1574	1574	1574	1574	0
145	20241119	171200	13529876	1574	1574	1574	1574	0
146	20241119	171100	13529876	1574	1574	1574	1574	0
147	20241119	171000	13529876	1574	1574	1574	1574	0
148	20241119	170900	13529876	1574	1574	1574	1574	0
149	20241119	170800	13529876	1574	1574	1574	1574	0
150	20241119	170700	13529876	1574	1574	1574	1574	0
151	20241119	170600	13529876	1574	1574	1574	1574	0
152	20241119	170500	13529876	1574	1574	1574	1574	414
153	20241119	170400	13529876	1574	1574	1574	1574	0
154	20241119	170300	13529876	1574	1574	1574	1574	0
155	20241119	170200	13529876	1574	1574	1574	1574	0
156	20241119	170100	13529876	1574	1574	1574	1574	0
157	20241119	170000	13529876	1574	1574	1574	1574	0
158	20241119	165900	13529876	1574	1574	1574	1574	0
159	20241119	165800	13529876	1574	1574	1574	1574	0
160	20241119	165700	13529876	1574	1574	1574	1574	0
161	20241119	165600	13529876	1574	1574	1574	1574	0
162	20241119	165500	13529876	1574	1574	1574	1574	0
163	20241119	165400	13529876	1574	1574	1574	1574	0
164	20241119	165300	13529876	1574	1574	1574	1574	0
165	20241119	165200	13529876	1574	1574	1574	1574	0
166	20241119	165100	13529876	1574	1574	1574	1574	0
167	20241119	165000	13529876	1574	1574	1574	1574	0
168	20241119	164900	13529876	1574	1574	1574	1574	0
169	20241119	164800	13529876	1574	1574	1574	1574	0
170	20241119	164700	13529876	1574	1574	1574	1574	0
171	20241119	164600	13529876	1574	1574	1574	1574	0
172	20241119	164500	13529876	1574	1574	1574	1574	0
173	20241119	164400	13529876	1574	1574	1574	1574	0
174	20241119	164300	13529876	1574	1574	1574	1574	0
175	20241119	164200	13529876	1574	1574	1574	1574	0
176	20241119	164100	13529876	1574	1574	1574	1574	0
177	20241119	164000	13529876	1574	1574	1574	1574	0
178	20241119	163900	13529876	1574	1574	1574	1574	0
179	20241119	163800	13529876	1574	1574	1574	1574	0
180	20241119	163700	13529876	1574	1574	1574	1574	0
181	20241119	163600	13529876	1574	1574	1574	1574	0
182	20241119	163500	13529876	1574	1574	1574	1574	414
183	20241119	163400	13529876	1574	1574	1574	1574	0
184	20241119	163300	13529876	1574	1574	1574	1574	0
185	20241119	163200	13529876	1574	1574	1574	1574	0
186	20241119	163100	13529876	1574	1574	1574	1574	0
187	20241119	163000	13529876	1574	1574	1574	1574	0
188	20241119	162900	13529876	1574	1574	1574	1574	0
189	20241119	162800	13529876	1574	1574	1574	1574	0
190	20241119	162700	13529876	1574	1574	1574	1574	0
191	20241119	162600	13529876	1574	1574	1574	1574	0
192	20241119	162500	13529876	1574	1574	1574	1574	0
193	20241119	162400	13529876	1574	1574	1574	1574	0
194	20241119	162300	13529876	1574	1574	1574	1574	0
195	20241119	162200	13529876	1574	1574	1574	1574	0
196	20241119	162100	13529876	1574	1574	1574	1574	0
197	20241119	162000	13529876	1574	1574	1574	1574	0
198	20241119	161900	13529876	1574	1574	1574	1574	0
199	20241119	161800	13529876	1574	1574	1574	1574	0
200	20241119	161700	13529876	1574	1574	1574	1574	0
201	20241119	161600	13529876	1574	1574	1574	1574	0
202	20241119	161500	13529876	1574	1574	1574	1574	0
203	20241119	161400	13529876	1574	1574	1574	1574	0
204	20241119	161300	13529876	1574	1574	1574	1574	0
205	20241119	161200	13529876	1574	1574	1574	1574	0
206	20241119	161100	13529876	1574	1574	1574	1574	0
207	20241119	161000	13529876	1574	1574	1574	1574	0
208	20241119	160900	13529876	1574	1574	1574	1574	0
209	20241119	160800	13529876	1574	1574	1574	1574	0
210	20241119	160700	13529876	1574	1574	1574	1574	0
211	20241119	160600	13529876	1574	1574	1574	1574	0
212	20241119	160500	13529876	1574	1574	1574	1574	414
213	20241119	160400	13529876	1574	1574	1574	1574	0
214	20241119	160300	13529876	1574	1574	1574	1574	0
215	20241119	160200	13529876	1574	1574	1574	1574	0
216	20241119	160100	13529876	1574	1574	1574	1574	0
217	20241119	160000	13529876	1574	1574	1574	1574	0
218	20241119	155900	13529876	1574	1574	1574	1574	0
219	20241119	155800	13529876	1574	1574	1574	1574	0
220	20241119	155700	13529876	1574	1574	1574	1574	0
221	20241119	155600	13529876	1574	1574	1574	1574	0
222	20241119	155500	13529876	1574	1574	1574	1574	0
223	20241119	155400	13529876	1574	1574	1574	1574	0
224	20241119	155300	13529876	1574	1574	1574	1574	0
225	20241119	155200	13529876	1574	1574	1574	1574	0
226	20241119	155100	13529876	1574	1574	1574	1574	0
227	20241119	155000	13529876	1574	1574	1574	1574	0
228	20241119	154900	13529876	1574	1574	1574	1574	0
229	20241119	154800	13529876	1574	1574	1574	1574	0
230	20241119	154700	13529876	1574	1574	1574	1574	0
231	20241119	154600	13529876	1574	1574	1574	1574	0
232	20241119	154500	13529876	1574	1574	1574	1574	0
233	20241119	154400	13529876	1574	1574	1574	1574	0
234	20241119	154300	13529876	1574	1574	1574	1574	0
235	20241119	154200	13529876	1574	1574	1574	1574	0
236	20241119	154100	13529876	1574	1574	1574	1574	0
237	20241119	154000	13529876	1574	1574	1574	1574	0
238	20241119	153900	13529876	1574	1574	1574	1574	0
239	20241119	153800	13529876	1574	1574	1574	1574	0
240	20241119	153700	13529876	1574	1574	1574	1574	0
241	20241119	153600	13529876	1574	1574	1574	1574	0
242	20241119	153500	13529876	1574	1574	1574	1574	414
243	20241119	153400	13529876	1574	1574	1574	1574	0
244	20241119	153300	13529876	1574	1574	1574	1574	0
245	20241119	153200	13529876	1574	1574	1574	1574	0
246	20241119	153100	13529876	1574	1574	1574	1574	0
247	20241119	153000	13529876	1574	1574	1574	1574	414
248	20241119	152900	12878240	1567	1567	1567	1567	0
249	20241119	152800	12878240	1567	1567	1567	1567	0
250	20241119	152700	12878240	1567	1567	1567	1567	0
251	20241119	152600	12878240	1567	1567	1567	1567	0
252	20241119	152500	12878240	1567	1567	1567	1567	0
253	20241119	152400	12878240	1567	1567	1567	1567	0
254	20241119	152300	12878240	1567	1567	1567	1567	0
255	20241119	152200	12878240	1567	1567	1567	1567	0
256	20241119	152100	12878240	1567	1567	1567	1567	0
257	20241119	152000	12878240	1567	1567	1567	1567	0
258	20241119	151900	12878240	1567	1567	1567	1567	11
259	20241119	151800	12861003	1572	1572	1572	1572	0
260	20241119	151700	12861003	1572	1572	1572	1572	0
261	20241119	151600	12861003	1572	1572	1572	1572	2
262	20241119	151500	12857859	1567	1567	1567	1567	39
263	20241119	151400	12796746	1572	1572	1572	1572	0
264	20241119	151300	12796746	1572	1572	1572	1572	0
265	20241119	151200	12796746	1572	1572	1572	1572	0
266	20241119	151100	12796746	1572	1572	1572	1572	0
267	20241119	151000	12796746	1572	1572	1572	1572	0
268	20241119	150900	12796746	1572	1572	1572	1572	0
269	20241119	150800	12796746	1572	1572	1572	1572	0
270	20241119	150700	12796746	1572	1572	1572	1572	0
271	20241119	150600	12796746	1572	1572	1572	1572	0
272	20241119	150500	12796746	1572	1572	1572	1572	0
273	20241119	150400	12796746	1572	1572	1572	1572	0
274	20241119	150300	12796746	1572	1572	1572	1572	0
275	20241119	150200	12796746	1572	1572	1572	1572	0
276	20241119	150100	12796746	1572	1572	1572	1572	0
277	20241119	150000	12796746	1572	1572	1572	1572	0
278	20241119	145900	12796746	1572	1572	1572	1572	0
279	20241119	145800	12796746	1572	1572	1572	1572	0
280	20241119	145700	12796746	1572	1572	1572	1572	0
281	20241119	145600	12796746	1572	1572	1572	1572	0
282	20241119	145500	12796746	1572	1572	1572	1572	0
283	20241119	145400	12796746	1572	1572	1572	1572	0
284	20241119	145300	12796746	1572	1572	1572	1572	0
285	20241119	145200	12796746	1572	1571	1572	1571	20
286	20241119	145100	12765316	1572	1572	1572	1572	0
287	20241119	145000	12765316	1572	1572	1572	1572	0
288	20241119	144900	12765316	1572	1572	1572	1572	0
289	20241119	144800	12765316	1572	1572	1572	1572	0
290	20241119	144700	12765316	1572	1572	1572	1572	0
291	20241119	144600	12765316	1572	1572	1572	1572	0
292	20241119	144500	12765316	1572	1572	1572	1572	0
293	20241119	144400	12765316	1572	1572	1572	1572	0
294	20241119	144300	12765316	1572	1572	1572	1572	0
295	20241119	144200	12765316	1572	1572	1572	1572	1
296	20241119	144100	12763744	1574	1574	1574	1574	0
297	20241119	144000	12763744	1574	1574	1574	1574	0
298	20241119	143900	12763744	1574	1574	1574	1574	0
299	20241119	143800	12763744	1574	1574	1574	1574	0
300	20241119	143700	12763744	1574	1574	1574	1574	0
301	20241119	143600	12763744	1574	1574	1574	1574	0
302	20241119	143500	12763744	1574	1574	1574	1574	0
303	20241119	143400	12763744	1574	1574	1574	1574	1
304	20241119	143300	12762170	1565	1565	1565	1565	0
305	20241119	143200	12762170	1565	1565	1565	1565	14
306	20241119	143100	12740260	1565	1566	1566	1565	310
307	20241119	143000	12254867	1575	1575	1575	1575	0
308	20241119	142900	12254867	1575	1575	1575	1575	0
309	20241119	142800	12254867	1575	1575	1575	1575	0
310	20241119	142700	12254867	1575	1575	1575	1575	0
311	20241119	142600	12254867	1575	1575	1575	1575	0
312	20241119	142500	12254867	1575	1575	1575	1575	0
313	20241119	142400	12254867	1575	1575	1575	1575	1
314	20241119	142300	12253292	1575	1575	1575	1575	0
315	20241119	142200	12253292	1575	1575	1575	1575	0
316	20241119	142100	12253292	1575	1575	1575	1575	0
317	20241119	142000	12253292	1575	1575	1575	1575	0
318	20241119	141900	12253292	1575	1575	1575	1575	0
319	20241119	141800	12253292	1575	1575	1575	1575	1
320	20241119	141700	12251717	1575	1575	1575	1575	0
321	20241119	141600	12251717	1575	1575	1575	1575	0
322	20241119	141500	12251717	1575	1575	1575	1575	0
323	20241119	141400	12251717	1575	1575	1575	1575	0
324	20241119	141300	12251717	1575	1575	1575	1575	0
325	20241119	141200	12251717	1575	1575	1575	1575	1
326	20241119	141100	12250142	1575	1575	1575	1575	0
327	20241119	141000	12250142	1575	1575	1575	1575	60
328	20241119	140900	12155642	1575	1575	1575	1575	0
329	20241119	140800	12155642	1575	1575	1575	1575	0
330	20241119	140700	12155642	1575	1575	1575	1575	0
331	20241119	140600	12155642	1575	1575	1575	1575	1
332	20241119	140500	12154067	1575	1575	1575	1575	0
333	20241119	140400	12154067	1575	1575	1575	1575	0
334	20241119	140300	12154067	1575	1575	1575	1575	0
335	20241119	140200	12154067	1575	1575	1575	1575	0
336	20241119	140100	12154067	1575	1575	1575	1575	0
337	20241119	140000	12154067	1575	1575	1575	1575	1
338	20241119	135900	12152492	1575	1575	1575	1575	0
339	20241119	135800	12152492	1575	1575	1575	1575	0
340	20241119	135700	12152492	1575	1575	1575	1575	0
341	20241119	135600	12152492	1575	1575	1575	1575	0
342	20241119	135500	12152492	1575	1575	1575	1575	0
343	20241119	135400	12152492	1575	1575	1575	1575	10
344	20241119	135300	12136742	1575	1575	1575	1575	0
345	20241119	135200	12136742	1575	1575	1575	1575	36
346	20241119	135100	12080042	1576	1576	1576	1576	0
347	20241119	135000	12080042	1576	1576	1576	1576	0
348	20241119	134900	12080042	1576	1576	1576	1576	0
349	20241119	134800	12080042	1576	1576	1576	1576	1
350	20241119	134700	12078466	1576	1576	1576	1576	0
351	20241119	134600	12078466	1576	1576	1576	1576	0
352	20241119	134500	12078466	1576	1576	1576	1576	0
353	20241119	134400	12078466	1576	1576	1576	1576	0
354	20241119	134300	12078466	1576	1576	1576	1576	0
355	20241119	134200	12078466	1576	1576	1576	1576	1
356	20241119	134100	12076890	1576	1576	1576	1576	0
357	20241119	134000	12076890	1576	1576	1576	1576	0
358	20241119	133900	12076890	1576	1576	1576	1576	0
359	20241119	133800	12076890	1576	1576	1576	1576	0
360	20241119	133700	12076890	1576	1576	1576	1576	0
361	20241119	133600	12076890	1576	1576	1576	1576	1
362	20241119	133500	12075314	1576	1576	1576	1576	0
363	20241119	133400	12075314	1576	1576	1576	1576	0
364	20241119	133300	12075314	1576	1576	1576	1576	0
365	20241119	133200	12075314	1576	1576	1576	1576	0
366	20241119	133100	12075314	1576	1576	1576	1576	0
367	20241119	133000	12075314	1576	1576	1576	1576	1
368	20241119	132900	12073738	1577	1577	1577	1577	0
369	20241119	132800	12073738	1577	1577	1577	1577	0
370	20241119	132700	12073738	1577	1577	1577	1577	0
371	20241119	132600	12073738	1577	1577	1577	1577	0
372	20241119	132500	12073738	1577	1577	1577	1577	0
373	20241119	132400	12073738	1577	1577	1577	1577	1
374	20241119	132300	12072161	1577	1577	1577	1577	0
375	20241119	132200	12072161	1577	1577	1577	1577	0
376	20241119	132100	12072161	1577	1577	1577	1577	0
377	20241119	132000	12072161	1577	1577	1577	1577	0
378	20241119	131900	12072161	1577	1577	1577	1577	0
379	20241119	131800	12072161	1577	1577	1577	1577	1
380	20241119	131700	12070584	1577	1577	1577	1577	0
381	20241119	131600	12070584	1577	1577	1577	1577	0
382	20241119	131500	12070584	1577	1577	1577	1577	0
383	20241119	131400	12070584	1577	1577	1577	1577	1000
384	20241119	131300	10493584	1577	1577	1577	1577	0
385	20241119	131200	10493584	1577	1577	1577	1577	101
386	20241119	131100	10334307	1577	1577	1577	1577	0
387	20241119	131000	10334307	1577	1577	1577	1577	100
388	20241119	130900	10176607	1577	1577	1577	1577	0
389	20241119	130800	10176607	1577	1577	1577	1577	0
390	20241119	130700	10176607	1577	1577	1577	1577	0
391	20241119	130600	10176607	1577	1577	1577	1577	1
392	20241119	130500	10175030	1577	1577	1577	1577	0
393	20241119	130400	10175030	1577	1577	1577	1577	0
394	20241119	130300	10175030	1577	1577	1577	1577	0
395	20241119	130200	10175030	1577	1577	1577	1577	0
396	20241119	130100	10175030	1577	1577	1577	1577	0
397	20241119	130000	10175030	1577	1577	1577	1577	1
398	20241119	125900	10173453	1577	1577	1577	1577	0
399	20241119	125800	10173453	1577	1577	1577	1577	0
400	20241119	125700	10173453	1577	1577	1577	1577	0
401	20241119	125600	10173453	1577	1577	1577	1577	0
402	20241119	125500	10173453	1577	1577	1577	1577	0
403	20241119	125400	10173453	1577	1576	1577	1576	2
404	20241119	125300	10170300	1577	1577	1577	1577	0
405	20241119	125200	10170300	1577	1577	1577	1577	0
406	20241119	125100	10170300	1577	1577	1577	1577	0
407	20241119	125000	10170300	1577	1577	1577	1577	0
408	20241119	124900	10170300	1577	1577	1577	1577	0
409	20241119	124800	10170300	1577	1577	1577	1577	1
410	20241119	124700	10168723	1577	1577	1577	1577	0
411	20241119	124600	10168723	1577	1577	1577	1577	0
412	20241119	124500	10168723	1577	1577	1577	1577	0
413	20241119	124400	10168723	1577	1577	1577	1577	0
414	20241119	124300	10168723	1577	1577	1577	1577	0
415	20241119	124200	10168723	1577	1577	1577	1577	1
416	20241119	124100	10167146	1577	1577	1577	1577	0
417	20241119	124000	10167146	1577	1577	1577	1577	0
418	20241119	123900	10167146	1577	1577	1577	1577	0
419	20241119	123800	10167146	1577	1577	1577	1577	0
420	20241119	123700	10167146	1577	1577	1577	1577	0
421	20241119	123600	10167146	1577	1577	1577	1577	1
422	20241119	123500	10165569	1577	1577	1577	1577	0
423	20241119	123400	10165569	1577	1577	1577	1577	0
424	20241119	123300	10165569	1577	1577	1577	1577	0
425	20241119	123200	10165569	1577	1577	1577	1577	0
426	20241119	123100	10165569	1577	1577	1577	1577	0
427	20241119	123000	10165569	1577	1577	1577	1577	1
428	20241119	122900	10163992	1577	1577	1577	1577	0
429	20241119	122800	10163992	1577	1577	1577	1577	0
430	20241119	122700	10163992	1577	1577	1577	1577	0
431	20241119	122600	10163992	1577	1577	1577	1577	0
432	20241119	122500	10163992	1577	1577	1577	1577	0
433	20241119	122400	10163992	1577	1577	1577	1577	1
434	20241119	122300	10162415	1577	1577	1577	1577	0
435	20241119	122200	10162415	1577	1577	1577	1577	0
436	20241119	122100	10162415	1577	1577	1577	1577	0
437	20241119	122000	10162415	1577	1577	1577	1577	0
438	20241119	121900	10162415	1577	1577	1577	1577	0
439	20241119	121800	10162415	1577	1577	1577	1577	1
440	20241119	121700	10160838	1577	1577	1577	1577	0
441	20241119	121600	10160838	1577	1577	1577	1577	0
442	20241119	121500	10160838	1577	1577	1577	1577	0
443	20241119	121400	10160838	1577	1577	1577	1577	0
444	20241119	121300	10160838	1577	1577	1577	1577	0
445	20241119	121200	10160838	1577	1577	1577	1577	1
446	20241119	121100	10159261	1577	1577	1577	1577	0
447	20241119	121000	10159261	1577	1577	1577	1577	0
448	20241119	120900	10159261	1577	1577	1577	1577	0
449	20241119	120800	10159261	1577	1577	1577	1577	0
450	20241119	120700	10159261	1577	1577	1577	1577	0
451	20241119	120600	10159261	1577	1577	1577	1577	1
452	20241119	120500	10157684	1573	1573	1573	1573	5
453	20241119	120400	10149819	1579	1579	1579	1579	0
454	20241119	120300	10149819	1579	1579	1579	1579	0
455	20241119	120200	10149819	1579	1579	1579	1579	0
456	20241119	120100	10149819	1579	1579	1579	1579	0
457	20241119	120000	10149819	1579	1579	1579	1579	1
458	20241119	115900	10148240	1579	1579	1579	1579	0
459	20241119	115800	10148240	1579	1579	1579	1579	0
460	20241119	115700	10148240	1579	1579	1579	1579	0
461	20241119	115600	10148240	1579	1579	1579	1579	0
462	20241119	115500	10148240	1579	1579	1579	1579	0
463	20241119	115400	10148240	1579	1579	1579	1579	1
464	20241119	115300	10146661	1579	1579	1579	1579	0
465	20241119	115200	10146661	1579	1579	1579	1579	0
466	20241119	115100	10146661	1579	1579	1579	1579	0
467	20241119	115000	10146661	1579	1579	1579	1579	0
468	20241119	114900	10146661	1579	1579	1579	1579	0
469	20241119	114800	10146661	1579	1579	1579	1579	1
470	20241119	114700	10145082	1579	1579	1579	1579	0
471	20241119	114600	10145082	1579	1579	1579	1579	0
472	20241119	114500	10145082	1579	1579	1579	1579	0
473	20241119	114400	10145082	1579	1579	1579	1579	0
474	20241119	114300	10145082	1579	1579	1579	1579	1
475	20241119	114200	10143503	1579	1579	1579	1579	0
476	20241119	114100	10143503	1579	1579	1579	1579	0
477	20241119	114000	10143503	1579	1579	1579	1579	0
478	20241119	113900	10143503	1579	1579	1579	1579	0
479	20241119	113800	10143503	1579	1579	1579	1579	0
480	20241119	113700	10143503	1579	1579	1579	1579	0
481	20241119	113600	10143503	1579	1579	1579	1579	1
482	20241119	113500	10141924	1559	1559	1559	1555	113
483	20241119	113400	9965798	1562	1562	1562	1560	990
484	20241119	113300	8420653	1563	1566	1566	1563	89
485	20241119	113200	8281389	1566	1567	1567	1566	51
486	20241119	113100	8201500	1581	1581	1581	1581	0
487	20241119	113000	8201500	1581	1581	1581	1581	0
488	20241119	112900	8201500	1581	1581	1581	1581	0
489	20241119	112800	8201500	1581	1581	1581	1581	0
490	20241119	112700	8201500	1581	1581	1581	1581	0
491	20241119	112600	8201500	1581	1581	1581	1581	0
492	20241119	112500	8201500	1581	1581	1581	1581	0
493	20241119	112400	8201500	1581	1581	1581	1581	0
494	20241119	112300	8201500	1581	1581	1581	1581	0
495	20241119	112200	8201500	1581	1581	1581	1581	0
496	20241119	112100	8201500	1581	1581	1581	1581	0
497	20241119	112000	8201500	1581	1581	1581	1581	0
498	20241119	111900	8201500	1581	1581	1581	1581	0
499	20241119	111800	8201500	1581	1581	1581	1581	0
500	20241119	111700	8201500	1581	1581	1581	1581	0
501	20241119	111600	8201500	1581	1581	1581	1581	0
502	20241119	111500	8201500	1581	1581	1581	1581	0
503	20241119	111400	8201500	1581	1581	1581	1581	0
504	20241119	111300	8201500	1581	1581	1581	1581	0
505	20241119	111200	8201500	1581	1581	1581	1581	0
506	20241119	111100	8201500	1581	1581	1581	1581	0
507	20241119	111000	8201500	1581	1581	1581	1581	0
508	20241119	110900	8201500	1581	1581	1581	1581	0
509	20241119	110800	8201500	1581	1581	1581	1581	0
510	20241119	110700	8201500	1581	1581	1581	1581	0
511	20241119	110600	8201500	1581	1581	1581	1581	0
512	20241119	110500	8201500	1581	1581	1581	1581	9
513	20241119	110400	8187271	1582	1582	1582	1582	0
514	20241119	110300	8187271	1582	1582	1582	1582	0
515	20241119	110200	8187271	1582	1582	1582	1582	0
516	20241119	110100	8187271	1582	1582	1582	1582	0
517	20241119	110000	8187271	1582	1582	1582	1582	0
518	20241119	105900	8187271	1582	1582	1582	1582	0
519	20241119	105800	8187271	1582	1582	1582	1582	0
520	20241119	105700	8187271	1582	1582	1582	1582	0
521	20241119	105600	8187271	1582	1582	1582	1582	0
522	20241119	105500	8187271	1582	1582	1582	1582	0
523	20241119	105400	8187271	1582	1582	1582	1582	0
524	20241119	105300	8187271	1582	1582	1582	1582	0
525	20241119	105200	8187271	1582	1582	1582	1582	0
526	20241119	105100	8187271	1582	1582	1582	1582	0
527	20241119	105000	8187271	1582	1582	1582	1582	0
528	20241119	104900	8187271	1582	1582	1582	1582	0
529	20241119	104800	8187271	1582	1582	1582	1582	1
530	20241119	104700	8185689	1567	1567	1567	1567	0
531	20241119	104600	8185689	1567	1567	1567	1567	0
532	20241119	104500	8185689	1567	1567	1567	1567	0
533	20241119	104400	8185689	1567	1567	1567	1567	0
534	20241119	104300	8185689	1567	1567	1567	1567	0
535	20241119	104200	8185689	1567	1567	1567	1567	5
536	20241119	104100	8177854	1582	1582	1582	1582	0
537	20241119	104000	8177854	1582	1582	1582	1582	0
538	20241119	103900	8177854	1582	1582	1582	1582	0
539	20241119	103800	8177854	1582	1582	1582	1582	0
540	20241119	103700	8177854	1582	1582	1582	1582	0
541	20241119	103600	8177854	1582	1582	1582	1582	0
542	20241119	103500	8177854	1582	1582	1582	1582	0
543	20241119	103400	8177854	1582	1582	1582	1582	0
544	20241119	103300	8177854	1582	1582	1582	1582	0
545	20241119	103200	8177854	1582	1582	1582	1582	0
546	20241119	103100	8177854	1582	1582	1582	1582	0
547	20241119	103000	8177854	1582	1582	1582	1582	0
548	20241119	102900	8177854	1582	1582	1582	1582	0
549	20241119	102800	8177854	1582	1582	1582	1582	0
550	20241119	102700	8177854	1582	1582	1582	1582	0
551	20241119	102600	8177854	1582	1582	1582	1582	0
552	20241119	102500	8177854	1582	1582	1582	1582	0
553	20241119	102400	8177854	1582	1582	1582	1582	0
554	20241119	102300	8177854	1582	1582	1582	1582	0
555	20241119	102200	8177854	1582	1582	1582	1582	0
556	20241119	102100	8177854	1582	1582	1582	1582	0
557	20241119	102000	8177854	1582	1582	1582	1582	0
558	20241119	101900	8177854	1582	1582	1582	1582	0
559	20241119	101800	8177854	1582	1581	1582	1581	1030
560	20241119	101700	6548794	1582	1582	1582	1582	0
561	20241119	101600	6548794	1582	1582	1582	1582	0
562	20241119	101500	6548794	1582	1582	1582	1582	0
563	20241119	101400	6548794	1582	1582	1582	1582	0
564	20241119	101300	6548794	1582	1582	1582	1582	0
565	20241119	101200	6548794	1582	1582	1582	1582	0
566	20241119	101100	6548794	1582	1582	1582	1582	0
567	20241119	101000	6548794	1582	1582	1582	1582	0
568	20241119	100900	6548794	1582	1582	1582	1582	0
569	20241119	100800	6548794	1582	1582	1582	1582	0
570	20241119	100700	6548794	1582	1582	1582	1582	0
571	20241119	100600	6548794	1582	1582	1582	1582	50
572	20241119	100500	6469694	1581	1581	1581	1581	0
573	20241119	100400	6469694	1581	1581	1581	1581	0
574	20241119	100300	6469694	1581	1581	1581	1581	0
575	20241119	100200	6469694	1581	1581	1581	1581	0
576	20241119	100100	6469694	1581	1581	1581	1581	0
577	20241119	100000	6469694	1581	1581	1581	1581	0
578	20241119	095900	6469694	1581	1581	1581	1581	0
579	20241119	095800	6469694	1581	1579	1581	1579	2910
580	20241119	095700	1871228	1579	1579	1579	1579	0
581	20241119	095600	1871228	1579	1579	1579	1579	0
582	20241119	095500	1871228	1579	1579	1579	1579	0
583	20241119	095400	1871228	1579	1579	1579	1579	0
584	20241119	095300	1871228	1579	1579	1579	1579	0
585	20241119	095200	1871228	1579	1579	1579	1579	0
586	20241119	095100	1871228	1579	1579	1579	1579	0
587	20241119	095000	1871228	1579	1579	1579	1579	0
588	20241119	094900	1871228	1579	1579	1579	1579	0
589	20241119	094800	1871228	1579	1579	1579	1579	0
590	20241119	094700	1871228	1579	1579	1579	1579	10
591	20241119	094600	1855438	1579	1579	1579	1579	0
592	20241119	094500	1855438	1579	1579	1579	1579	0
593	20241119	094400	1855438	1579	1579	1579	1579	0
594	20241119	094300	1855438	1579	1579	1579	1579	0
595	20241119	094200	1855438	1579	1579	1579	1579	1
596	20241119	094100	1853859	1579	1579	1579	1579	3
597	20241119	094000	1849122	1580	1580	1580	1580	0
598	20241119	093900	1849122	1580	1580	1580	1580	0
599	20241119	093800	1849122	1580	1580	1580	1580	0
600	20241119	093700	1849122	1580	1580	1580	1580	0
601	20241119	093600	1849122	1580	1580	1580	1580	0
602	20241119	093500	1849122	1580	1580	1580	1580	0
603	20241119	093400	1849122	1580	1580	1580	1580	0
604	20241119	093300	1849122	1580	1580	1580	1580	0
605	20241119	093200	1849122	1580	1580	1580	1580	0
606	20241119	093100	1849122	1580	1580	1580	1580	0
607	20241119	093000	1849122	1580	1580	1580	1580	0
608	20241119	092900	1849122	1580	1580	1580	1580	0
609	20241119	092800	1849122	1580	1580	1580	1580	0
610	20241119	092700	1849122	1580	1580	1580	1580	0
611	20241119	092600	1849122	1580	1580	1580	1580	0
612	20241119	092500	1849122	1580	1580	1580	1580	0
613	20241119	092400	1849122	1580	1580	1580	1580	0
614	20241119	092300	1849122	1580	1580	1580	1580	0
615	20241119	092200	1849122	1580	1580	1580	1580	5
616	20241119	092100	1841222	1581	1581	1581	1581	0
617	20241119	092000	1841222	1581	1581	1581	1581	0
618	20241119	091900	1841222	1581	1581	1581	1581	0
619	20241119	091800	1841222	1581	1581	1581	1581	0
620	20241119	091700	1841222	1581	1581	1581	1581	0
621	20241119	091600	1841222	1581	1581	1581	1581	0
622	20241119	091500	1841222	1581	1581	1581	1581	0
623	20241119	091400	1841222	1581	1581	1581	1581	0
624	20241119	091300	1841222	1581	1581	1581	1581	0
625	20241119	091200	1841222	1581	1580	1581	1580	190
626	20241119	091100	1540835	1581	1581	1581	1581	0
627	20241119	091000	1540835	1581	1581	1581	1581	0
628	20241119	090900	1540835	1581	1581	1581	1581	1
629	20241119	090800	1539254	1565	1565	1565	1565	0
630	20241119	090700	1539254	1565	1565	1565	1565	1
631	20241119	090600	1537689	1573	1573	1573	1573	0
632	20241119	090500	1537689	1573	1573	1573	1573	85
633	20241119	090400	1403984	1573	1573	1573	1573	72
634	20241119	090300	1290728	1573	1575	1575	1573	250
635	20241119	090200	896994	1582	1582	1582	1582	0
636	20241119	090100	896994	1582	1582	1582	1582	0
637	20241119	090000	896994	1582	1582	1582	1582	567