37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 194000 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 4034 |
| 3 | 20241217 | 193900 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 4 | 20241217 | 193800 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 5 | 20241217 | 193700 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 6 | 20241217 | 193600 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 7 | 20241217 | 193500 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 8 | 20241217 | 193400 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 9 | 20241217 | 193300 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 10 | 20241217 | 193200 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 11 | 20241217 | 193100 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 12 | 20241217 | 193000 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 13 | 20241217 | 192900 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 14 | 20241217 | 192800 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 15 | 20241217 | 192700 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 16 | 20241217 | 192600 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 17 | 20241217 | 192500 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 18 | 20241217 | 192400 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 19 | 20241217 | 192300 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 20 | 20241217 | 192200 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 21 | 20241217 | 192100 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 22 | 20241217 | 192000 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 23 | 20241217 | 191900 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 24 | 20241217 | 191800 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 25 | 20241217 | 191700 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 26 | 20241217 | 191600 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 27 | 20241217 | 191500 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 28 | 20241217 | 191400 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 29 | 20241217 | 191300 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 30 | 20241217 | 191200 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 31 | 20241217 | 191100 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 32 | 20241217 | 191000 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 4034 |
| 33 | 20241217 | 190900 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 34 | 20241217 | 190800 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 35 | 20241217 | 190700 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 36 | 20241217 | 190600 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 37 | 20241217 | 190500 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 38 | 20241217 | 190400 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 39 | 20241217 | 190300 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 40 | 20241217 | 190200 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 41 | 20241217 | 190100 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 42 | 20241217 | 190000 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 43 | 20241217 | 185900 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 44 | 20241217 | 185800 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 45 | 20241217 | 185700 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 46 | 20241217 | 185600 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 47 | 20241217 | 185500 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 48 | 20241217 | 185400 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 49 | 20241217 | 185300 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 50 | 20241217 | 185200 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 51 | 20241217 | 185100 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 52 | 20241217 | 185000 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 53 | 20241217 | 184900 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 54 | 20241217 | 184800 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 55 | 20241217 | 184700 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 56 | 20241217 | 184600 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 57 | 20241217 | 184500 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 58 | 20241217 | 184400 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 59 | 20241217 | 184300 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 60 | 20241217 | 184200 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 61 | 20241217 | 184100 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 62 | 20241217 | 184000 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 4034 |
| 63 | 20241217 | 183900 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 64 | 20241217 | 183800 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 65 | 20241217 | 183700 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 66 | 20241217 | 183600 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 67 | 20241217 | 183500 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 68 | 20241217 | 183400 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 69 | 20241217 | 183300 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 70 | 20241217 | 183200 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 71 | 20241217 | 183100 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 72 | 20241217 | 183000 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 73 | 20241217 | 182900 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 74 | 20241217 | 182800 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 75 | 20241217 | 182700 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 76 | 20241217 | 182600 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 77 | 20241217 | 182500 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 78 | 20241217 | 182400 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 79 | 20241217 | 182300 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 80 | 20241217 | 182200 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 81 | 20241217 | 182100 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 82 | 20241217 | 182000 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 83 | 20241217 | 181900 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 84 | 20241217 | 181800 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 85 | 20241217 | 181700 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 86 | 20241217 | 181600 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 87 | 20241217 | 181500 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 88 | 20241217 | 181400 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 89 | 20241217 | 181300 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 90 | 20241217 | 181200 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 91 | 20241217 | 181100 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 92 | 20241217 | 181000 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 4034 |
| 93 | 20241217 | 180900 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 94 | 20241217 | 180800 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 95 | 20241217 | 180700 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 96 | 20241217 | 180600 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 97 | 20241217 | 180500 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 98 | 20241217 | 180400 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 99 | 20241217 | 180300 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 100 | 20241217 | 180200 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 101 | 20241217 | 180100 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 102 | 20241217 | 180000 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 103 | 20241217 | 175900 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 104 | 20241217 | 175800 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 105 | 20241217 | 175700 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 106 | 20241217 | 175600 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 107 | 20241217 | 175500 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 108 | 20241217 | 175400 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 109 | 20241217 | 175300 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 110 | 20241217 | 175200 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 111 | 20241217 | 175100 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 112 | 20241217 | 175000 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 113 | 20241217 | 174900 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 114 | 20241217 | 174800 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 115 | 20241217 | 174700 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 116 | 20241217 | 174600 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 117 | 20241217 | 174500 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 118 | 20241217 | 174400 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 119 | 20241217 | 174300 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 120 | 20241217 | 174200 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 121 | 20241217 | 174100 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 122 | 20241217 | 174000 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 4034 |
| 123 | 20241217 | 173900 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 124 | 20241217 | 173800 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 125 | 20241217 | 173700 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 126 | 20241217 | 173600 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 127 | 20241217 | 173500 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 128 | 20241217 | 173400 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 129 | 20241217 | 173300 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 130 | 20241217 | 173200 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 131 | 20241217 | 173100 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 132 | 20241217 | 173000 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 133 | 20241217 | 172900 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 134 | 20241217 | 172800 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 135 | 20241217 | 172700 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 136 | 20241217 | 172600 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 137 | 20241217 | 172500 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 138 | 20241217 | 172400 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 139 | 20241217 | 172300 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 140 | 20241217 | 172200 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 141 | 20241217 | 172100 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 142 | 20241217 | 172000 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 143 | 20241217 | 171900 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 144 | 20241217 | 171800 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 145 | 20241217 | 171700 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 146 | 20241217 | 171600 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 147 | 20241217 | 171500 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 148 | 20241217 | 171400 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 149 | 20241217 | 171300 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 150 | 20241217 | 171200 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 151 | 20241217 | 171100 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 152 | 20241217 | 171000 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 4034 |
| 153 | 20241217 | 170900 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 154 | 20241217 | 170800 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 155 | 20241217 | 170700 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 156 | 20241217 | 170600 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 157 | 20241217 | 170500 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 158 | 20241217 | 170400 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 159 | 20241217 | 170300 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 160 | 20241217 | 170200 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 161 | 20241217 | 170100 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 162 | 20241217 | 170000 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 163 | 20241217 | 165900 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 164 | 20241217 | 165800 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 165 | 20241217 | 165700 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 166 | 20241217 | 165600 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 167 | 20241217 | 165500 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 168 | 20241217 | 165400 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 169 | 20241217 | 165300 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 170 | 20241217 | 165200 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 171 | 20241217 | 165100 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 172 | 20241217 | 165000 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 173 | 20241217 | 164900 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 174 | 20241217 | 164800 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 175 | 20241217 | 164700 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 176 | 20241217 | 164600 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 177 | 20241217 | 164500 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 178 | 20241217 | 164400 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 179 | 20241217 | 164300 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 180 | 20241217 | 164200 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 181 | 20241217 | 164100 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 182 | 20241217 | 164000 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 4034 |
| 183 | 20241217 | 163900 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 184 | 20241217 | 163800 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 185 | 20241217 | 163700 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 186 | 20241217 | 163600 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 187 | 20241217 | 163500 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 188 | 20241217 | 163400 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 189 | 20241217 | 163300 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 190 | 20241217 | 163200 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 191 | 20241217 | 163100 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 192 | 20241217 | 163000 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 193 | 20241217 | 162900 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 194 | 20241217 | 162800 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 195 | 20241217 | 162700 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 196 | 20241217 | 162600 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 197 | 20241217 | 162500 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 198 | 20241217 | 162400 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 199 | 20241217 | 162300 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 200 | 20241217 | 162200 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 201 | 20241217 | 162100 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 202 | 20241217 | 162000 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 203 | 20241217 | 161900 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 204 | 20241217 | 161800 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 205 | 20241217 | 161700 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 206 | 20241217 | 161600 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 207 | 20241217 | 161500 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 208 | 20241217 | 161400 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 209 | 20241217 | 161300 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 210 | 20241217 | 161200 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 211 | 20241217 | 161100 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 212 | 20241217 | 161000 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 4034 |
| 213 | 20241217 | 160900 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 214 | 20241217 | 160800 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 215 | 20241217 | 160700 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 216 | 20241217 | 160600 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 217 | 20241217 | 160500 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 218 | 20241217 | 160400 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 219 | 20241217 | 160300 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 220 | 20241217 | 160200 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 221 | 20241217 | 160100 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 222 | 20241217 | 160000 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 223 | 20241217 | 155900 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 224 | 20241217 | 155800 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 225 | 20241217 | 155700 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 226 | 20241217 | 155600 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 227 | 20241217 | 155500 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 228 | 20241217 | 155400 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 229 | 20241217 | 155300 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 230 | 20241217 | 155200 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 231 | 20241217 | 155100 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 232 | 20241217 | 155000 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 233 | 20241217 | 154900 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 234 | 20241217 | 154800 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 235 | 20241217 | 154700 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 236 | 20241217 | 154600 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 237 | 20241217 | 154500 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 238 | 20241217 | 154400 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 239 | 20241217 | 154300 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 240 | 20241217 | 154200 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 241 | 20241217 | 154100 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 242 | 20241217 | 154000 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 4034 |
| 243 | 20241217 | 153900 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 244 | 20241217 | 153800 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 245 | 20241217 | 153700 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 246 | 20241217 | 153600 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 247 | 20241217 | 153500 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 248 | 20241217 | 153400 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 249 | 20241217 | 153300 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 250 | 20241217 | 153200 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 251 | 20241217 | 153100 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 252 | 20241217 | 153000 | 46675118600 | 188700 | 188700 | 188700 | 188700 | 4034 |
| 253 | 20241217 | 152900 | 45913902800 | 189200 | 189200 | 189200 | 189200 | 0 |
| 254 | 20241217 | 152800 | 45913902800 | 189200 | 189200 | 189200 | 189200 | 0 |
| 255 | 20241217 | 152700 | 45913902800 | 189200 | 189200 | 189200 | 189200 | 0 |
| 256 | 20241217 | 152600 | 45913902800 | 189200 | 189200 | 189200 | 189200 | 0 |
| 257 | 20241217 | 152500 | 45913902800 | 189200 | 189200 | 189200 | 189200 | 0 |
| 258 | 20241217 | 152400 | 45913902800 | 189200 | 189200 | 189200 | 189200 | 0 |
| 259 | 20241217 | 152300 | 45913902800 | 189200 | 189200 | 189200 | 189200 | 0 |
| 260 | 20241217 | 152200 | 45913902800 | 189200 | 189200 | 189200 | 189200 | 0 |
| 261 | 20241217 | 152100 | 45913902800 | 189200 | 189200 | 189200 | 189200 | 0 |
| 262 | 20241217 | 152000 | 45913902800 | 189200 | 189200 | 189200 | 189200 | 0 |
| 263 | 20241217 | 151900 | 45913902800 | 189200 | 189400 | 189500 | 188400 | 2010 |
| 264 | 20241217 | 151800 | 45534299900 | 189400 | 189400 | 189600 | 189200 | 501 |
| 265 | 20241217 | 151700 | 45439380700 | 189500 | 190000 | 190000 | 189500 | 559 |
| 266 | 20241217 | 151600 | 45333278300 | 189800 | 190000 | 190000 | 189700 | 748 |
| 267 | 20241217 | 151500 | 45191248300 | 190000 | 190400 | 190400 | 189800 | 620 |
| 268 | 20241217 | 151400 | 45073404900 | 190400 | 190100 | 190400 | 189900 | 679 |
| 269 | 20241217 | 151300 | 44944269200 | 190100 | 190300 | 190400 | 189900 | 611 |
| 270 | 20241217 | 151200 | 44828078200 | 190400 | 190100 | 190500 | 189700 | 1047 |
| 271 | 20241217 | 151100 | 44628851200 | 189700 | 190000 | 190300 | 189700 | 1247 |
| 272 | 20241217 | 151000 | 44391822200 | 190000 | 190300 | 190300 | 189600 | 1206 |
| 273 | 20241217 | 150900 | 44162723600 | 190200 | 190200 | 190400 | 189600 | 1289 |
| 274 | 20241217 | 150800 | 43917718600 | 190000 | 189500 | 190200 | 189500 | 816 |
| 275 | 20241217 | 150700 | 43762808300 | 189500 | 189300 | 189500 | 189000 | 809 |
| 276 | 20241217 | 150600 | 43609595800 | 189400 | 189300 | 189400 | 189100 | 543 |
| 277 | 20241217 | 150500 | 43506812400 | 189100 | 189400 | 189400 | 189000 | 550 |
| 278 | 20241217 | 150400 | 43402724800 | 189400 | 189500 | 189500 | 189100 | 359 |
| 279 | 20241217 | 150300 | 43334733100 | 189500 | 189400 | 189500 | 189100 | 513 |
| 280 | 20241217 | 150200 | 43237618700 | 189300 | 189700 | 189900 | 189300 | 401 |
| 281 | 20241217 | 150100 | 43161582300 | 189500 | 189800 | 190100 | 189500 | 653 |
| 282 | 20241217 | 150000 | 43037666600 | 189700 | 190200 | 190200 | 189600 | 554 |
| 283 | 20241217 | 145900 | 42932432800 | 190100 | 190000 | 190200 | 189600 | 556 |
| 284 | 20241217 | 145800 | 42826846000 | 190200 | 189800 | 190200 | 189700 | 466 |
| 285 | 20241217 | 145700 | 42738345600 | 189800 | 189700 | 189800 | 189500 | 624 |
| 286 | 20241217 | 145600 | 42619952900 | 189700 | 189700 | 189800 | 189300 | 383 |
| 287 | 20241217 | 145500 | 42547314100 | 189300 | 189700 | 189800 | 189300 | 446 |
| 288 | 20241217 | 145400 | 42462768200 | 189800 | 189800 | 189800 | 189300 | 462 |
| 289 | 20241217 | 145300 | 42375134500 | 189500 | 190100 | 190200 | 189300 | 851 |
| 290 | 20241217 | 145200 | 42213768300 | 190200 | 190300 | 190400 | 189900 | 535 |
| 291 | 20241217 | 145100 | 42112046100 | 190300 | 190200 | 190300 | 190000 | 455 |
| 292 | 20241217 | 145000 | 42025523800 | 190200 | 190300 | 190400 | 190000 | 370 |
| 293 | 20241217 | 144900 | 41955142100 | 190300 | 190500 | 190600 | 190000 | 803 |
| 294 | 20241217 | 144800 | 41802285800 | 190400 | 190500 | 190500 | 190400 | 444 |
| 295 | 20241217 | 144700 | 41717712500 | 190500 | 190200 | 190500 | 190100 | 553 |
| 296 | 20241217 | 144600 | 41612455400 | 190200 | 189900 | 190200 | 189900 | 293 |
| 297 | 20241217 | 144500 | 41556753000 | 189900 | 190000 | 190000 | 189800 | 380 |
| 298 | 20241217 | 144400 | 41484558700 | 190000 | 190200 | 190200 | 189900 | 287 |
| 299 | 20241217 | 144300 | 41430026200 | 190200 | 190400 | 190500 | 190000 | 471 |
| 300 | 20241217 | 144200 | 41340373800 | 190400 | 190400 | 190400 | 190300 | 242 |
| 301 | 20241217 | 144100 | 41294301700 | 190400 | 190400 | 190400 | 190200 | 470 |
| 302 | 20241217 | 144000 | 41204844200 | 190400 | 190400 | 190400 | 190100 | 227 |
| 303 | 20241217 | 143900 | 41161630200 | 190400 | 190400 | 190500 | 190200 | 671 |
| 304 | 20241217 | 143800 | 41033870900 | 190400 | 190400 | 190500 | 190300 | 473 |
| 305 | 20241217 | 143700 | 40943808600 | 190300 | 190400 | 190400 | 190100 | 427 |
| 306 | 20241217 | 143600 | 40862535800 | 190400 | 190300 | 190400 | 190100 | 285 |
| 307 | 20241217 | 143500 | 40808313800 | 190300 | 190200 | 190300 | 190200 | 435 |
| 308 | 20241217 | 143400 | 40725550100 | 190200 | 190200 | 190200 | 190000 | 257 |
| 309 | 20241217 | 143300 | 40676680900 | 190200 | 190200 | 190200 | 189800 | 652 |
| 310 | 20241217 | 143200 | 40552750700 | 190200 | 190000 | 190300 | 189900 | 467 |
| 311 | 20241217 | 143100 | 40463986300 | 190000 | 190000 | 190000 | 189900 | 492 |
| 312 | 20241217 | 143000 | 40370514600 | 189900 | 189900 | 190000 | 189900 | 299 |
| 313 | 20241217 | 142900 | 40313720000 | 190000 | 190000 | 190000 | 189700 | 413 |
| 314 | 20241217 | 142800 | 40235280900 | 190000 | 190000 | 190000 | 189900 | 228 |
| 315 | 20241217 | 142700 | 40191964200 | 189900 | 190300 | 190300 | 189900 | 687 |
| 316 | 20241217 | 142600 | 40061409600 | 190300 | 190200 | 190300 | 190000 | 225 |
| 317 | 20241217 | 142500 | 40018620100 | 190200 | 190100 | 190200 | 190000 | 298 |
| 318 | 20241217 | 142400 | 39961981000 | 190100 | 190000 | 190100 | 189900 | 243 |
| 319 | 20241217 | 142300 | 39915804400 | 190000 | 189600 | 190000 | 189600 | 306 |
| 320 | 20241217 | 142200 | 39857703200 | 189600 | 190000 | 190000 | 189600 | 274 |
| 321 | 20241217 | 142100 | 39805727500 | 190000 | 190000 | 190000 | 189900 | 302 |
| 322 | 20241217 | 142000 | 39748359300 | 190000 | 190100 | 190100 | 189800 | 344 |
| 323 | 20241217 | 141900 | 39683033600 | 190100 | 189900 | 190200 | 189800 | 396 |
| 324 | 20241217 | 141800 | 39607773800 | 189900 | 190300 | 190300 | 189900 | 255 |
| 325 | 20241217 | 141700 | 39559286000 | 190300 | 189700 | 190300 | 189700 | 512 |
| 326 | 20241217 | 141600 | 39461916500 | 190000 | 190000 | 190200 | 189700 | 494 |
| 327 | 20241217 | 141500 | 39368068900 | 190000 | 189600 | 190100 | 189600 | 821 |
| 328 | 20241217 | 141400 | 39212133400 | 189600 | 190300 | 190500 | 189600 | 566 |
| 329 | 20241217 | 141300 | 39104523600 | 190400 | 190000 | 190400 | 190000 | 796 |
| 330 | 20241217 | 141200 | 38953080600 | 190000 | 189900 | 190000 | 189900 | 582 |
| 331 | 20241217 | 141100 | 38842511400 | 189900 | 189900 | 190100 | 189800 | 2818 |
| 332 | 20241217 | 141000 | 38307136800 | 189900 | 189800 | 189900 | 189500 | 373 |
| 333 | 20241217 | 140900 | 38236371400 | 189800 | 189800 | 189800 | 189300 | 445 |
| 334 | 20241217 | 140800 | 38152073300 | 189900 | 189800 | 189900 | 189800 | 398 |
| 335 | 20241217 | 140700 | 38076504400 | 189800 | 189900 | 189900 | 189800 | 320 |
| 336 | 20241217 | 140600 | 38015750400 | 189900 | 189500 | 189900 | 189400 | 1029 |
| 337 | 20241217 | 140500 | 37820543900 | 189500 | 189500 | 189500 | 189400 | 582 |
| 338 | 20241217 | 140400 | 37710267100 | 189500 | 188900 | 189500 | 188900 | 2497 |
| 339 | 20241217 | 140300 | 37237580500 | 188900 | 189100 | 189100 | 188600 | 289 |
| 340 | 20241217 | 140200 | 37182992400 | 189000 | 189000 | 189100 | 188800 | 524 |
| 341 | 20241217 | 140100 | 37083983800 | 188900 | 188800 | 189100 | 188800 | 300 |
| 342 | 20241217 | 140000 | 37027287800 | 188800 | 188800 | 189000 | 188400 | 757 |
| 343 | 20241217 | 135900 | 36884335700 | 188900 | 189000 | 189000 | 188700 | 211 |
| 344 | 20241217 | 135800 | 36844466600 | 188800 | 188900 | 189000 | 188700 | 307 |
| 345 | 20241217 | 135700 | 36786461300 | 188800 | 189000 | 189000 | 188600 | 263 |
| 346 | 20241217 | 135600 | 36736805400 | 189000 | 188600 | 189000 | 188600 | 362 |
| 347 | 20241217 | 135500 | 36668456300 | 188600 | 188600 | 188700 | 188500 | 379 |
| 348 | 20241217 | 135400 | 36596976700 | 188500 | 187900 | 188600 | 187800 | 1303 |
| 349 | 20241217 | 135300 | 36351472100 | 187900 | 187700 | 187900 | 187500 | 211 |
| 350 | 20241217 | 135200 | 36311859700 | 187700 | 188200 | 188500 | 187700 | 255 |
| 351 | 20241217 | 135100 | 36263893200 | 188300 | 188200 | 188500 | 188100 | 177 |
| 352 | 20241217 | 135000 | 36230563400 | 188200 | 188500 | 188500 | 188100 | 338 |
| 353 | 20241217 | 134900 | 36166900300 | 188500 | 188300 | 188500 | 188300 | 182 |
| 354 | 20241217 | 134800 | 36132611800 | 188300 | 188500 | 188600 | 188200 | 224 |
| 355 | 20241217 | 134700 | 36090409300 | 188500 | 188500 | 188500 | 188300 | 291 |
| 356 | 20241217 | 134600 | 36035561200 | 188500 | 188500 | 188500 | 188200 | 332 |
| 357 | 20241217 | 134500 | 35973000300 | 188500 | 188500 | 188500 | 188100 | 214 |
| 358 | 20241217 | 134400 | 35932686300 | 188500 | 188400 | 188500 | 188300 | 265 |
| 359 | 20241217 | 134300 | 35882742300 | 188500 | 188300 | 188500 | 188200 | 653 |
| 360 | 20241217 | 134200 | 35759734500 | 188300 | 188300 | 188400 | 188100 | 267 |
| 361 | 20241217 | 134100 | 35709447600 | 188300 | 188300 | 188300 | 188200 | 188 |
| 362 | 20241217 | 134000 | 35674052900 | 188300 | 188200 | 188400 | 188000 | 226 |
| 363 | 20241217 | 133900 | 35631492600 | 188200 | 188300 | 188400 | 188000 | 319 |
| 364 | 20241217 | 133800 | 35571467000 | 188300 | 188300 | 188300 | 188100 | 195 |
| 365 | 20241217 | 133700 | 35534753800 | 188300 | 188000 | 188300 | 187600 | 273 |
| 366 | 20241217 | 133600 | 35483415300 | 188000 | 187900 | 188000 | 187700 | 222 |
| 367 | 20241217 | 133500 | 35441690400 | 187800 | 187900 | 188000 | 187700 | 180 |
| 368 | 20241217 | 133400 | 35407871500 | 187900 | 188000 | 188000 | 187700 | 581 |
| 369 | 20241217 | 133300 | 35298680100 | 188100 | 188100 | 188300 | 188000 | 184 |
| 370 | 20241217 | 133200 | 35264064300 | 188100 | 188300 | 188300 | 188000 | 114 |
| 371 | 20241217 | 133100 | 35242622100 | 188200 | 188300 | 188400 | 188100 | 126 |
| 372 | 20241217 | 133000 | 35218910700 | 188300 | 188300 | 188300 | 188200 | 123 |
| 373 | 20241217 | 132900 | 35195753500 | 188300 | 188300 | 188300 | 188200 | 109 |
| 374 | 20241217 | 132800 | 35175235200 | 188300 | 188000 | 188300 | 188000 | 180 |
| 375 | 20241217 | 132700 | 35141354500 | 188100 | 188000 | 188100 | 188000 | 136 |
| 376 | 20241217 | 132600 | 35115775700 | 187900 | 188100 | 188100 | 187800 | 142 |
| 377 | 20241217 | 132500 | 35089082300 | 188100 | 188200 | 188300 | 188000 | 200 |
| 378 | 20241217 | 132400 | 35051446700 | 188100 | 188000 | 188200 | 188000 | 273 |
| 379 | 20241217 | 132300 | 35000100700 | 188000 | 187900 | 188000 | 187900 | 94 |
| 380 | 20241217 | 132200 | 34982432200 | 187900 | 187800 | 187900 | 187700 | 170 |
| 381 | 20241217 | 132100 | 34950504200 | 187800 | 187900 | 188000 | 187700 | 222 |
| 382 | 20241217 | 132000 | 34908803200 | 188000 | 188000 | 188100 | 187900 | 325 |
| 383 | 20241217 | 131900 | 34847693500 | 188000 | 187900 | 188000 | 187800 | 199 |
| 384 | 20241217 | 131800 | 34810301600 | 187900 | 188000 | 188000 | 187900 | 210 |
| 385 | 20241217 | 131700 | 34770825500 | 188000 | 187900 | 188000 | 187900 | 213 |
| 386 | 20241217 | 131600 | 34730798200 | 187900 | 187900 | 187900 | 187800 | 226 |
| 387 | 20241217 | 131500 | 34688347700 | 187900 | 187900 | 187900 | 187800 | 180 |
| 388 | 20241217 | 131400 | 34654531100 | 187900 | 187700 | 187900 | 187700 | 262 |
| 389 | 20241217 | 131300 | 34605321700 | 187700 | 187800 | 187800 | 187500 | 125 |
| 390 | 20241217 | 131200 | 34581859600 | 187800 | 187700 | 187800 | 187500 | 205 |
| 391 | 20241217 | 131100 | 34543390300 | 187700 | 187600 | 187800 | 187600 | 137 |
| 392 | 20241217 | 131000 | 34517679600 | 187700 | 187500 | 187700 | 187400 | 446 |
| 393 | 20241217 | 130900 | 34434028300 | 187300 | 187400 | 187500 | 187100 | 183 |
| 394 | 20241217 | 130800 | 34399746000 | 187400 | 187000 | 187400 | 187000 | 295 |
| 395 | 20241217 | 130700 | 34344534400 | 187000 | 186800 | 187000 | 186800 | 199 |
| 396 | 20241217 | 130600 | 34307340600 | 186800 | 186800 | 186900 | 186700 | 141 |
| 397 | 20241217 | 130500 | 34280991700 | 186800 | 186900 | 186900 | 186600 | 308 |
| 398 | 20241217 | 130400 | 34223473800 | 186900 | 186200 | 186900 | 186200 | 196 |
| 399 | 20241217 | 130300 | 34186850100 | 186200 | 186800 | 186900 | 186200 | 296 |
| 400 | 20241217 | 130200 | 34131558600 | 186800 | 186800 | 186900 | 186700 | 304 |
| 401 | 20241217 | 130100 | 34074772700 | 186800 | 186800 | 186800 | 186700 | 338 |
| 402 | 20241217 | 130000 | 34011639000 | 186800 | 186500 | 186800 | 186400 | 427 |
| 403 | 20241217 | 125900 | 33931950800 | 186500 | 186500 | 186500 | 186300 | 173 |
| 404 | 20241217 | 125800 | 33899698800 | 186400 | 186700 | 186700 | 186400 | 175 |
| 405 | 20241217 | 125700 | 33867047800 | 186700 | 186700 | 186800 | 186500 | 192 |
| 406 | 20241217 | 125600 | 33831218600 | 186800 | 186700 | 186800 | 186600 | 186 |
| 407 | 20241217 | 125500 | 33796497100 | 186700 | 186500 | 186700 | 186400 | 188 |
| 408 | 20241217 | 125400 | 33761419000 | 186400 | 186400 | 186500 | 186300 | 128 |
| 409 | 20241217 | 125300 | 33737558900 | 186400 | 186400 | 186400 | 186300 | 150 |
| 410 | 20241217 | 125200 | 33709608600 | 186400 | 186400 | 186400 | 186200 | 125 |
| 411 | 20241217 | 125100 | 33686318700 | 186300 | 186600 | 186700 | 186300 | 313 |
| 412 | 20241217 | 125000 | 33627926900 | 186600 | 186700 | 186800 | 186600 | 129 |
| 413 | 20241217 | 124900 | 33603842000 | 186700 | 186800 | 186800 | 186600 | 200 |
| 414 | 20241217 | 124800 | 33566506000 | 186600 | 186600 | 186800 | 186600 | 262 |
| 415 | 20241217 | 124700 | 33517590800 | 186700 | 186200 | 186700 | 186200 | 939 |
| 416 | 20241217 | 124600 | 33342603600 | 186200 | 186600 | 186700 | 186100 | 1042 |
| 417 | 20241217 | 124500 | 33148429600 | 186600 | 186600 | 186600 | 186500 | 126 |
| 418 | 20241217 | 124400 | 33124922100 | 186600 | 186600 | 186600 | 186400 | 423 |
| 419 | 20241217 | 124300 | 33046046900 | 186600 | 186600 | 186600 | 186400 | 130 |
| 420 | 20241217 | 124200 | 33021798600 | 186600 | 186500 | 186600 | 186500 | 363 |
| 421 | 20241217 | 124100 | 32954096500 | 186500 | 186700 | 186700 | 186400 | 111 |
| 422 | 20241217 | 124000 | 32933382900 | 186600 | 186400 | 186900 | 186400 | 322 |
| 423 | 20241217 | 123900 | 32873267500 | 186500 | 186700 | 186700 | 186400 | 230 |
| 424 | 20241217 | 123800 | 32830348800 | 186700 | 186800 | 186900 | 186700 | 204 |
| 425 | 20241217 | 123700 | 32792241700 | 186800 | 186500 | 186900 | 186400 | 495 |
| 426 | 20241217 | 123600 | 32699889200 | 186500 | 186800 | 186800 | 186400 | 328 |
| 427 | 20241217 | 123500 | 32638695500 | 186900 | 186800 | 186900 | 186700 | 117 |
| 428 | 20241217 | 123400 | 32616838300 | 186700 | 186800 | 186900 | 186700 | 221 |
| 429 | 20241217 | 123300 | 32575557900 | 186800 | 187000 | 187000 | 186700 | 254 |
| 430 | 20241217 | 123200 | 32528087200 | 187000 | 187400 | 187400 | 187000 | 648 |
| 431 | 20241217 | 123100 | 32406809300 | 187400 | 187300 | 187400 | 187300 | 119 |
| 432 | 20241217 | 123000 | 32384511500 | 187400 | 187700 | 187800 | 187400 | 306 |
| 433 | 20241217 | 122900 | 32327110300 | 187700 | 187700 | 187700 | 187600 | 147 |
| 434 | 20241217 | 122800 | 32299521600 | 187700 | 187800 | 187800 | 187600 | 227 |
| 435 | 20241217 | 122700 | 32256929000 | 187800 | 187400 | 187800 | 187200 | 813 |
| 436 | 20241217 | 122600 | 32104524300 | 187400 | 187500 | 187500 | 187300 | 176 |
| 437 | 20241217 | 122500 | 32071538800 | 187500 | 187400 | 187500 | 187400 | 126 |
| 438 | 20241217 | 122400 | 32047918700 | 187500 | 188000 | 188000 | 187300 | 692 |
| 439 | 20241217 | 122300 | 31918216300 | 188000 | 188200 | 188200 | 187800 | 722 |
| 440 | 20241217 | 122200 | 31782503100 | 188200 | 188200 | 188300 | 188000 | 154 |
| 441 | 20241217 | 122100 | 31753523800 | 188200 | 188200 | 188300 | 188000 | 147 |
| 442 | 20241217 | 122000 | 31725854600 | 188300 | 188300 | 188300 | 188000 | 266 |
| 443 | 20241217 | 121900 | 31675802600 | 188300 | 188200 | 188300 | 188200 | 157 |
| 444 | 20241217 | 121800 | 31646246900 | 188200 | 188100 | 188300 | 188100 | 306 |
| 445 | 20241217 | 121700 | 31588646000 | 188100 | 188200 | 188200 | 188100 | 292 |
| 446 | 20241217 | 121600 | 31533718200 | 188100 | 188100 | 188100 | 188000 | 783 |
| 447 | 20241217 | 121500 | 31386442100 | 188100 | 188000 | 188100 | 188000 | 160 |
| 448 | 20241217 | 121400 | 31356349400 | 188100 | 188100 | 188100 | 188000 | 176 |
| 449 | 20241217 | 121300 | 31323244900 | 188100 | 188000 | 188100 | 188000 | 225 |
| 450 | 20241217 | 121200 | 31280935900 | 188000 | 188100 | 188100 | 187900 | 178 |
| 451 | 20241217 | 121100 | 31247469200 | 188000 | 188100 | 188100 | 187900 | 299 |
| 452 | 20241217 | 121000 | 31191253500 | 188100 | 187900 | 188100 | 187900 | 159 |
| 453 | 20241217 | 120900 | 31161350900 | 188000 | 188100 | 188100 | 188000 | 288 |
| 454 | 20241217 | 120800 | 31107193500 | 188100 | 188100 | 188100 | 188000 | 182 |
| 455 | 20241217 | 120700 | 31072964200 | 188000 | 188200 | 188200 | 188000 | 142 |
| 456 | 20241217 | 120600 | 31046249800 | 188200 | 188200 | 188200 | 188100 | 102 |
| 457 | 20241217 | 120500 | 31027057100 | 188200 | 188000 | 188200 | 187900 | 243 |
| 458 | 20241217 | 120400 | 30981366700 | 187900 | 188400 | 188500 | 187900 | 896 |
| 459 | 20241217 | 120300 | 30812872800 | 188400 | 188300 | 188500 | 188200 | 187 |
| 460 | 20241217 | 120200 | 30777648900 | 188500 | 188300 | 188500 | 188200 | 189 |
| 461 | 20241217 | 120100 | 30742049400 | 188300 | 188300 | 188400 | 188200 | 108 |
| 462 | 20241217 | 120000 | 30721716000 | 188300 | 188100 | 188300 | 188000 | 418 |
| 463 | 20241217 | 115900 | 30643103000 | 188100 | 188000 | 188200 | 188000 | 402 |
| 464 | 20241217 | 115800 | 30567489400 | 188100 | 188100 | 188100 | 188000 | 251 |
| 465 | 20241217 | 115700 | 30520292600 | 188100 | 188100 | 188200 | 188000 | 204 |
| 466 | 20241217 | 115600 | 30481922200 | 188100 | 188200 | 188500 | 188100 | 529 |
| 467 | 20241217 | 115500 | 30382382700 | 188200 | 188600 | 188600 | 188100 | 483 |
| 468 | 20241217 | 115400 | 30291413900 | 188500 | 188700 | 188700 | 188400 | 206 |
| 469 | 20241217 | 115300 | 30252573800 | 188700 | 188700 | 188800 | 188600 | 132 |
| 470 | 20241217 | 115200 | 30227662400 | 188700 | 189100 | 189100 | 188700 | 183 |
| 471 | 20241217 | 115100 | 30193089800 | 189100 | 189000 | 189100 | 188800 | 215 |
| 472 | 20241217 | 115000 | 30152476600 | 189000 | 188600 | 189000 | 188500 | 170 |
| 473 | 20241217 | 114900 | 30120372200 | 188600 | 188800 | 188900 | 188600 | 218 |
| 474 | 20241217 | 114800 | 30079214000 | 188800 | 188900 | 188900 | 188200 | 363 |
| 475 | 20241217 | 114700 | 30010697900 | 188900 | 189100 | 189200 | 188900 | 195 |
| 476 | 20241217 | 114600 | 29973831500 | 189100 | 189100 | 189100 | 188900 | 296 |
| 477 | 20241217 | 114500 | 29917865300 | 189000 | 188800 | 189100 | 188700 | 154 |
| 478 | 20241217 | 114400 | 29888765800 | 188800 | 188800 | 188800 | 188700 | 151 |
| 479 | 20241217 | 114300 | 29860260100 | 188800 | 188600 | 188800 | 188600 | 207 |
| 480 | 20241217 | 114200 | 29821193200 | 188600 | 188600 | 188600 | 188500 | 233 |
| 481 | 20241217 | 114100 | 29777250600 | 188600 | 188500 | 188600 | 188400 | 171 |
| 482 | 20241217 | 114000 | 29745012200 | 188600 | 188700 | 188800 | 188100 | 557 |
| 483 | 20241217 | 113900 | 29639987000 | 188700 | 188700 | 188700 | 188200 | 396 |
| 484 | 20241217 | 113800 | 29565307700 | 188700 | 188900 | 189100 | 188700 | 212 |
| 485 | 20241217 | 113700 | 29525274800 | 188900 | 189000 | 189000 | 188900 | 166 |
| 486 | 20241217 | 113600 | 29493904600 | 189000 | 188900 | 189000 | 188800 | 208 |
| 487 | 20241217 | 113500 | 29454608800 | 188900 | 188800 | 189000 | 188600 | 208 |
| 488 | 20241217 | 113400 | 29415328200 | 188800 | 188700 | 188800 | 188500 | 190 |
| 489 | 20241217 | 113300 | 29379482700 | 188700 | 188600 | 188700 | 188500 | 179 |
| 490 | 20241217 | 113200 | 29345722200 | 188400 | 188400 | 188600 | 188100 | 500 |
| 491 | 20241217 | 113100 | 29251591400 | 188400 | 188700 | 188700 | 188400 | 237 |
| 492 | 20241217 | 113000 | 29206907900 | 188700 | 189000 | 189200 | 188700 | 282 |
| 493 | 20241217 | 112900 | 29153652000 | 189100 | 189100 | 189200 | 189000 | 130 |
| 494 | 20241217 | 112800 | 29129071200 | 189100 | 189100 | 189200 | 188700 | 301 |
| 495 | 20241217 | 112700 | 29072201500 | 189100 | 189200 | 189200 | 189000 | 197 |
| 496 | 20241217 | 112600 | 29034944500 | 189200 | 189000 | 189200 | 188900 | 337 |
| 497 | 20241217 | 112500 | 28971217400 | 189000 | 188900 | 189100 | 188400 | 162 |
| 498 | 20241217 | 112400 | 28940626200 | 188400 | 189100 | 189200 | 188400 | 282 |
| 499 | 20241217 | 112300 | 28887352500 | 189100 | 188900 | 189100 | 188800 | 299 |
| 500 | 20241217 | 112200 | 28830851800 | 188900 | 188900 | 189000 | 188800 | 242 |
| 501 | 20241217 | 112100 | 28785146200 | 188800 | 188700 | 188900 | 188500 | 221 |
| 502 | 20241217 | 112000 | 28743440200 | 188700 | 188900 | 189200 | 188600 | 247 |
| 503 | 20241217 | 111900 | 28696805700 | 188900 | 188700 | 188900 | 188700 | 197 |
| 504 | 20241217 | 111800 | 28659606500 | 188800 | 189300 | 189400 | 188700 | 206 |
| 505 | 20241217 | 111700 | 28620650400 | 189400 | 189100 | 189500 | 188800 | 1459 |
| 506 | 20241217 | 111600 | 28344415500 | 189100 | 189200 | 189300 | 189000 | 225 |
| 507 | 20241217 | 111500 | 28301864400 | 189100 | 189200 | 189200 | 188900 | 229 |
| 508 | 20241217 | 111400 | 28258568200 | 189200 | 189000 | 189200 | 188900 | 177 |
| 509 | 20241217 | 111300 | 28225096500 | 188900 | 189000 | 189100 | 188800 | 245 |
| 510 | 20241217 | 111200 | 28178802200 | 188900 | 189000 | 189000 | 188800 | 194 |
| 511 | 20241217 | 111100 | 28142150100 | 189000 | 188900 | 189000 | 188500 | 268 |
| 512 | 20241217 | 111000 | 28091557900 | 189000 | 189000 | 189200 | 188900 | 204 |
| 513 | 20241217 | 110900 | 28052998000 | 189000 | 189500 | 189500 | 188500 | 425 |
| 514 | 20241217 | 110800 | 27972756800 | 189500 | 189600 | 189700 | 189400 | 434 |
| 515 | 20241217 | 110700 | 27890510400 | 189600 | 189700 | 189700 | 189600 | 248 |
| 516 | 20241217 | 110600 | 27843470900 | 189700 | 189400 | 189700 | 189400 | 453 |
| 517 | 20241217 | 110500 | 27757604800 | 189400 | 189400 | 189500 | 189300 | 436 |
| 518 | 20241217 | 110400 | 27675030900 | 189400 | 189200 | 189400 | 189000 | 488 |
| 519 | 20241217 | 110300 | 27582695900 | 189200 | 189100 | 189200 | 189000 | 369 |
| 520 | 20241217 | 110200 | 27512925500 | 189000 | 188900 | 189200 | 188500 | 742 |
| 521 | 20241217 | 110100 | 27372825000 | 189000 | 189500 | 189900 | 188900 | 968 |
| 522 | 20241217 | 110000 | 27189637400 | 189500 | 190000 | 190000 | 189300 | 727 |
| 523 | 20241217 | 105900 | 27051674700 | 190000 | 189900 | 190000 | 189800 | 1237 |
| 524 | 20241217 | 105800 | 26816701600 | 189900 | 189800 | 189900 | 189600 | 1376 |
| 525 | 20241217 | 105700 | 26555473800 | 189800 | 189600 | 189800 | 189500 | 616 |
| 526 | 20241217 | 105600 | 26438589900 | 189600 | 189500 | 189800 | 189500 | 762 |
| 527 | 20241217 | 105500 | 26294044600 | 189500 | 189700 | 189700 | 189400 | 743 |
| 528 | 20241217 | 105400 | 26153192900 | 189500 | 189500 | 189800 | 189200 | 1452 |
| 529 | 20241217 | 105300 | 25878004000 | 189500 | 188900 | 189700 | 188600 | 5723 |
| 530 | 20241217 | 105200 | 24795744800 | 188900 | 188500 | 188900 | 188400 | 1865 |
| 531 | 20241217 | 105100 | 24443957700 | 188400 | 188400 | 188500 | 187800 | 674 |
| 532 | 20241217 | 105000 | 24317182000 | 188400 | 188400 | 188500 | 188200 | 1069 |
| 533 | 20241217 | 104900 | 24115762200 | 188500 | 188400 | 188500 | 188300 | 372 |
| 534 | 20241217 | 104800 | 24045679800 | 188400 | 188400 | 188500 | 188300 | 1068 |
| 535 | 20241217 | 104700 | 23844425700 | 188400 | 188200 | 188400 | 188200 | 809 |
| 536 | 20241217 | 104600 | 23692128300 | 188200 | 187900 | 188200 | 187800 | 490 |
| 537 | 20241217 | 104500 | 23599941900 | 187900 | 187800 | 188000 | 187700 | 331 |
| 538 | 20241217 | 104400 | 23537747400 | 187900 | 187500 | 187900 | 187400 | 267 |
| 539 | 20241217 | 104300 | 23487626100 | 187500 | 187500 | 187600 | 187400 | 178 |
| 540 | 20241217 | 104200 | 23454248700 | 187500 | 187600 | 187600 | 187300 | 339 |
| 541 | 20241217 | 104100 | 23390698300 | 187700 | 188100 | 188100 | 187600 | 247 |
| 542 | 20241217 | 104000 | 23344277800 | 188100 | 188200 | 188200 | 188000 | 346 |
| 543 | 20241217 | 103900 | 23279205400 | 188200 | 188100 | 188200 | 188000 | 367 |
| 544 | 20241217 | 103800 | 23210169800 | 188100 | 188000 | 188100 | 187900 | 1253 |
| 545 | 20241217 | 103700 | 22974513000 | 188000 | 187900 | 188100 | 187900 | 526 |
| 546 | 20241217 | 103600 | 22875643500 | 187900 | 188000 | 188000 | 187800 | 279 |
| 547 | 20241217 | 103500 | 22823212600 | 188000 | 187900 | 188000 | 187800 | 257 |
| 548 | 20241217 | 103400 | 22774914900 | 187700 | 188000 | 188100 | 187700 | 795 |
| 549 | 20241217 | 103300 | 22625503900 | 188000 | 187500 | 188000 | 187300 | 1103 |
| 550 | 20241217 | 103200 | 22418429100 | 187500 | 187300 | 187500 | 187200 | 290 |
| 551 | 20241217 | 103100 | 22364104100 | 187300 | 187500 | 187500 | 187200 | 421 |
| 552 | 20241217 | 103000 | 22285195200 | 187500 | 187400 | 187500 | 187300 | 187 |
| 553 | 20241217 | 102900 | 22250144500 | 187500 | 187300 | 187500 | 187300 | 205 |
| 554 | 20241217 | 102800 | 22211724700 | 187300 | 187300 | 187400 | 187200 | 277 |
| 555 | 20241217 | 102700 | 22159837300 | 187300 | 186900 | 187300 | 186800 | 673 |
| 556 | 20241217 | 102600 | 22033978100 | 186900 | 187200 | 187200 | 186600 | 339 |
| 557 | 20241217 | 102500 | 21970614100 | 187200 | 187200 | 187300 | 187000 | 201 |
| 558 | 20241217 | 102400 | 21932981400 | 187200 | 187200 | 187300 | 187000 | 190 |
| 559 | 20241217 | 102300 | 21897419200 | 187100 | 186600 | 187200 | 186500 | 316 |
| 560 | 20241217 | 102200 | 21838391800 | 186600 | 186300 | 186600 | 186300 | 187 |
| 561 | 20241217 | 102100 | 21803527000 | 186400 | 187100 | 187100 | 186300 | 446 |
| 562 | 20241217 | 102000 | 21720272600 | 187100 | 187700 | 187700 | 187000 | 479 |
| 563 | 20241217 | 101900 | 21630536500 | 187600 | 187700 | 187800 | 187600 | 472 |
| 564 | 20241217 | 101800 | 21541939500 | 187600 | 187900 | 188000 | 187600 | 535 |
| 565 | 20241217 | 101700 | 21441414000 | 187900 | 187800 | 188000 | 187700 | 275 |
| 566 | 20241217 | 101600 | 21389725500 | 187900 | 187400 | 188000 | 187400 | 733 |
| 567 | 20241217 | 101500 | 21252073400 | 187400 | 187200 | 187500 | 187100 | 399 |
| 568 | 20241217 | 101400 | 21177328100 | 187200 | 187200 | 187300 | 187000 | 658 |
| 569 | 20241217 | 101300 | 21054162200 | 187100 | 186500 | 187100 | 186500 | 376 |
| 570 | 20241217 | 101200 | 20983937500 | 186600 | 186200 | 186900 | 186200 | 527 |
| 571 | 20241217 | 101100 | 20885546100 | 186200 | 186700 | 186800 | 186200 | 335 |
| 572 | 20241217 | 101000 | 20823071200 | 186800 | 187100 | 187100 | 186400 | 746 |
| 573 | 20241217 | 100900 | 20683757800 | 187000 | 187000 | 187300 | 187000 | 397 |
| 574 | 20241217 | 100800 | 20609448300 | 187100 | 187100 | 187200 | 187000 | 405 |
| 575 | 20241217 | 100700 | 20533676600 | 187200 | 187100 | 187400 | 187100 | 394 |
| 576 | 20241217 | 100600 | 20459928400 | 187100 | 187800 | 187900 | 187000 | 913 |
| 577 | 20241217 | 100500 | 20288837400 | 187900 | 187800 | 188100 | 187500 | 2280 |
| 578 | 20241217 | 100400 | 19860464100 | 187700 | 187400 | 187900 | 187300 | 1178 |
| 579 | 20241217 | 100300 | 19639327900 | 187400 | 187500 | 187500 | 187300 | 386 |
| 580 | 20241217 | 100200 | 19566988400 | 187400 | 187700 | 187700 | 187300 | 771 |
| 581 | 20241217 | 100100 | 19422396500 | 187700 | 187300 | 187700 | 187300 | 1185 |
| 582 | 20241217 | 100000 | 19200142000 | 187400 | 187600 | 187800 | 187200 | 727 |
| 583 | 20241217 | 095900 | 19063816100 | 187500 | 187600 | 187600 | 187300 | 366 |
| 584 | 20241217 | 095800 | 18995172700 | 187600 | 187400 | 187600 | 187000 | 685 |
| 585 | 20241217 | 095700 | 18866800900 | 187300 | 187200 | 187400 | 187000 | 460 |
| 586 | 20241217 | 095600 | 18780668200 | 187000 | 186900 | 187200 | 186900 | 315 |
| 587 | 20241217 | 095500 | 18721737300 | 186900 | 186600 | 187100 | 186600 | 344 |
| 588 | 20241217 | 095400 | 18657455800 | 186600 | 187000 | 187200 | 186600 | 702 |
| 589 | 20241217 | 095300 | 18526211300 | 187000 | 186600 | 187000 | 186600 | 458 |
| 590 | 20241217 | 095200 | 18440678600 | 186800 | 186800 | 186900 | 186500 | 303 |
| 591 | 20241217 | 095100 | 18384130700 | 186600 | 187100 | 187300 | 186600 | 698 |
| 592 | 20241217 | 095000 | 18253550700 | 187300 | 187300 | 187500 | 187200 | 385 |
| 593 | 20241217 | 094900 | 18181411300 | 187200 | 187700 | 187800 | 187200 | 628 |
| 594 | 20241217 | 094800 | 18063660800 | 187800 | 187500 | 187800 | 187500 | 447 |
| 595 | 20241217 | 094700 | 17979774600 | 187400 | 187300 | 187600 | 187200 | 1841 |
| 596 | 20241217 | 094600 | 17634747200 | 187300 | 187400 | 187400 | 187100 | 323 |
| 597 | 20241217 | 094500 | 17574243600 | 187400 | 187200 | 187400 | 186500 | 620 |
| 598 | 20241217 | 094400 | 17458243700 | 187300 | 186900 | 187400 | 186800 | 367 |
| 599 | 20241217 | 094300 | 17389601500 | 187000 | 188200 | 188200 | 186800 | 1097 |
| 600 | 20241217 | 094200 | 17183872900 | 188200 | 187600 | 188200 | 187400 | 3993 |
| 601 | 20241217 | 094100 | 16433827700 | 187500 | 187500 | 187700 | 187400 | 549 |
| 602 | 20241217 | 094000 | 16330843100 | 187500 | 187000 | 187600 | 187000 | 553 |
| 603 | 20241217 | 093900 | 16227212500 | 187100 | 186400 | 187100 | 186300 | 961 |
| 604 | 20241217 | 093800 | 16047894200 | 186400 | 187100 | 187100 | 186100 | 1383 |
| 605 | 20241217 | 093700 | 15790081600 | 187000 | 187000 | 187200 | 186900 | 527 |
| 606 | 20241217 | 093600 | 15691519400 | 187000 | 187100 | 187300 | 187000 | 718 |
| 607 | 20241217 | 093500 | 15557153400 | 187200 | 186900 | 187600 | 186800 | 1110 |
| 608 | 20241217 | 093400 | 15349231700 | 186800 | 187100 | 187300 | 186800 | 625 |
| 609 | 20241217 | 093300 | 15232344900 | 186900 | 187500 | 187700 | 186900 | 747 |
| 610 | 20241217 | 093200 | 15092452800 | 187600 | 187100 | 187700 | 186900 | 635 |
| 611 | 20241217 | 093100 | 14973556500 | 187000 | 187000 | 187700 | 186900 | 921 |
| 612 | 20241217 | 093000 | 14801147400 | 187100 | 187800 | 188000 | 187100 | 1111 |
| 613 | 20241217 | 092900 | 14592692600 | 187600 | 187700 | 187900 | 187400 | 1083 |
| 614 | 20241217 | 092800 | 14389397500 | 187600 | 186900 | 187800 | 186700 | 3810 |
| 615 | 20241217 | 092700 | 13675737200 | 186900 | 186300 | 186900 | 186100 | 1687 |
| 616 | 20241217 | 092600 | 13361163500 | 186300 | 184800 | 186300 | 184700 | 1662 |
| 617 | 20241217 | 092500 | 13053132400 | 184800 | 185500 | 186000 | 184300 | 1785 |
| 618 | 20241217 | 092400 | 12723106100 | 185500 | 186400 | 186500 | 185000 | 1351 |
| 619 | 20241217 | 092300 | 12471968900 | 186400 | 185300 | 186500 | 185300 | 1507 |
| 620 | 20241217 | 092200 | 12191332300 | 185300 | 186500 | 186700 | 184800 | 1779 |
| 621 | 20241217 | 092100 | 11861154500 | 186500 | 185400 | 186700 | 185100 | 1315 |
| 622 | 20241217 | 092000 | 11616470400 | 185300 | 186900 | 187100 | 185300 | 2477 |
| 623 | 20241217 | 091900 | 11155249700 | 187000 | 186900 | 187200 | 186600 | 1984 |
| 624 | 20241217 | 091800 | 10784247100 | 186900 | 186800 | 187100 | 186600 | 3505 |
| 625 | 20241217 | 091700 | 10129004500 | 186700 | 185500 | 186800 | 185500 | 2015 |
| 626 | 20241217 | 091600 | 9753298200 | 185500 | 186700 | 186800 | 185500 | 2315 |
| 627 | 20241217 | 091500 | 9321928100 | 186600 | 186300 | 186700 | 185900 | 2407 |
| 628 | 20241217 | 091400 | 8873233100 | 186200 | 185400 | 186300 | 185300 | 3832 |
| 629 | 20241217 | 091300 | 8160871600 | 185300 | 185400 | 185500 | 184900 | 2300 |
| 630 | 20241217 | 091200 | 7734537100 | 185400 | 184700 | 185500 | 184200 | 3792 |
| 631 | 20241217 | 091100 | 7032537600 | 184700 | 185100 | 185200 | 184300 | 1609 |
| 632 | 20241217 | 091000 | 6735256700 | 185200 | 185000 | 185500 | 184800 | 1500 |
| 633 | 20241217 | 090900 | 6457388900 | 185000 | 185000 | 185500 | 184800 | 2948 |
| 634 | 20241217 | 090800 | 5911427000 | 185000 | 184600 | 185000 | 184200 | 2040 |
| 635 | 20241217 | 090700 | 5534699800 | 185000 | 183400 | 185200 | 183400 | 5511 |
| 636 | 20241217 | 090600 | 4518548800 | 183400 | 182100 | 183700 | 181600 | 1796 |
| 637 | 20241217 | 090500 | 4190893000 | 182000 | 184400 | 184400 | 181900 | 1980 |
| 638 | 20241217 | 090400 | 3827829500 | 184400 | 181700 | 184500 | 181700 | 4397 |
| 639 | 20241217 | 090300 | 3019866900 | 182400 | 182500 | 182900 | 181200 | 2931 |
| 640 | 20241217 | 090200 | 2486149600 | 182400 | 182800 | 183100 | 182100 | 2253 |
| 641 | 20241217 | 090100 | 2074523500 | 182600 | 181100 | 182900 | 180800 | 4657 |
| 642 | 20241217 | 090000 | 1228007400 | 181200 | 179400 | 181700 | 178000 | 6810 |