37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 194100 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 1553 |
| 3 | 20250218 | 194000 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 4 | 20250218 | 193900 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 5 | 20250218 | 193800 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 6 | 20250218 | 193700 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 7 | 20250218 | 193600 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 8 | 20250218 | 193500 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 9 | 20250218 | 193400 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 10 | 20250218 | 193300 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 11 | 20250218 | 193200 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 12 | 20250218 | 193100 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 13 | 20250218 | 193000 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 14 | 20250218 | 192900 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 15 | 20250218 | 192800 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 16 | 20250218 | 192700 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 17 | 20250218 | 192600 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 18 | 20250218 | 192500 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 19 | 20250218 | 192400 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 20 | 20250218 | 192300 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 21 | 20250218 | 192200 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 22 | 20250218 | 192100 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 23 | 20250218 | 192000 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 24 | 20250218 | 191900 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 25 | 20250218 | 191800 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 26 | 20250218 | 191700 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 27 | 20250218 | 191600 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 28 | 20250218 | 191500 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 29 | 20250218 | 191400 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 30 | 20250218 | 191300 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 31 | 20250218 | 191200 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 32 | 20250218 | 191100 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 1553 |
| 33 | 20250218 | 191000 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 34 | 20250218 | 190900 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 35 | 20250218 | 190800 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 36 | 20250218 | 190700 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 37 | 20250218 | 190600 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 38 | 20250218 | 190500 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 39 | 20250218 | 190400 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 40 | 20250218 | 190300 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 41 | 20250218 | 190200 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 42 | 20250218 | 190100 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 43 | 20250218 | 190000 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 44 | 20250218 | 185900 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 45 | 20250218 | 185800 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 46 | 20250218 | 185700 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 47 | 20250218 | 185600 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 48 | 20250218 | 185500 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 49 | 20250218 | 185400 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 50 | 20250218 | 185300 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 51 | 20250218 | 185200 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 52 | 20250218 | 185100 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 53 | 20250218 | 185000 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 54 | 20250218 | 184900 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 55 | 20250218 | 184800 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 56 | 20250218 | 184700 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 57 | 20250218 | 184600 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 58 | 20250218 | 184500 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 59 | 20250218 | 184400 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 60 | 20250218 | 184300 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 61 | 20250218 | 184200 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 62 | 20250218 | 184100 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 1553 |
| 63 | 20250218 | 184000 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 64 | 20250218 | 183900 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 65 | 20250218 | 183800 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 66 | 20250218 | 183700 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 67 | 20250218 | 183600 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 68 | 20250218 | 183500 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 69 | 20250218 | 183400 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 70 | 20250218 | 183300 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 71 | 20250218 | 183200 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 72 | 20250218 | 183100 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 73 | 20250218 | 183000 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 74 | 20250218 | 182900 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 75 | 20250218 | 182800 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 76 | 20250218 | 182700 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 77 | 20250218 | 182600 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 78 | 20250218 | 182500 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 79 | 20250218 | 182400 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 80 | 20250218 | 182300 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 81 | 20250218 | 182200 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 82 | 20250218 | 182100 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 83 | 20250218 | 182000 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 84 | 20250218 | 181900 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 85 | 20250218 | 181800 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 86 | 20250218 | 181700 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 87 | 20250218 | 181600 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 88 | 20250218 | 181500 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 89 | 20250218 | 181400 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 90 | 20250218 | 181300 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 91 | 20250218 | 181200 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 92 | 20250218 | 181100 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 1553 |
| 93 | 20250218 | 181000 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 94 | 20250218 | 180900 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 95 | 20250218 | 180800 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 96 | 20250218 | 180700 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 97 | 20250218 | 180600 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 98 | 20250218 | 180500 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 99 | 20250218 | 180400 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 100 | 20250218 | 180300 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 101 | 20250218 | 180200 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 102 | 20250218 | 180100 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 103 | 20250218 | 180000 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 104 | 20250218 | 175900 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 105 | 20250218 | 175800 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 106 | 20250218 | 175700 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 107 | 20250218 | 175600 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 108 | 20250218 | 175500 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 109 | 20250218 | 175400 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 110 | 20250218 | 175300 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 111 | 20250218 | 175200 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 112 | 20250218 | 175100 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 113 | 20250218 | 175000 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 114 | 20250218 | 174900 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 115 | 20250218 | 174800 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 116 | 20250218 | 174700 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 117 | 20250218 | 174600 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 118 | 20250218 | 174500 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 119 | 20250218 | 174400 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 120 | 20250218 | 174300 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 121 | 20250218 | 174200 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 122 | 20250218 | 174100 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 1553 |
| 123 | 20250218 | 174000 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 124 | 20250218 | 173900 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 125 | 20250218 | 173800 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 126 | 20250218 | 173700 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 127 | 20250218 | 173600 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 128 | 20250218 | 173500 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 129 | 20250218 | 173400 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 130 | 20250218 | 173300 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 131 | 20250218 | 173200 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 132 | 20250218 | 173100 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 133 | 20250218 | 173000 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 134 | 20250218 | 172900 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 135 | 20250218 | 172800 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 136 | 20250218 | 172700 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 137 | 20250218 | 172600 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 138 | 20250218 | 172500 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 139 | 20250218 | 172400 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 140 | 20250218 | 172300 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 141 | 20250218 | 172200 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 142 | 20250218 | 172100 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 143 | 20250218 | 172000 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 144 | 20250218 | 171900 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 145 | 20250218 | 171800 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 146 | 20250218 | 171700 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 147 | 20250218 | 171600 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 148 | 20250218 | 171500 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 149 | 20250218 | 171400 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 150 | 20250218 | 171300 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 151 | 20250218 | 171200 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 152 | 20250218 | 171100 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 1553 |
| 153 | 20250218 | 171000 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 154 | 20250218 | 170900 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 155 | 20250218 | 170800 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 156 | 20250218 | 170700 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 157 | 20250218 | 170600 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 158 | 20250218 | 170500 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 159 | 20250218 | 170400 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 160 | 20250218 | 170300 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 161 | 20250218 | 170200 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 162 | 20250218 | 170100 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 163 | 20250218 | 170000 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 164 | 20250218 | 165900 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 165 | 20250218 | 165800 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 166 | 20250218 | 165700 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 167 | 20250218 | 165600 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 168 | 20250218 | 165500 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 169 | 20250218 | 165400 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 170 | 20250218 | 165300 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 171 | 20250218 | 165200 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 172 | 20250218 | 165100 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 173 | 20250218 | 165000 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 174 | 20250218 | 164900 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 175 | 20250218 | 164800 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 176 | 20250218 | 164700 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 177 | 20250218 | 164600 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 178 | 20250218 | 164500 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 179 | 20250218 | 164400 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 180 | 20250218 | 164300 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 181 | 20250218 | 164200 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 182 | 20250218 | 164100 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 1553 |
| 183 | 20250218 | 164000 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 184 | 20250218 | 163900 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 185 | 20250218 | 163800 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 186 | 20250218 | 163700 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 187 | 20250218 | 163600 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 188 | 20250218 | 163500 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 189 | 20250218 | 163400 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 190 | 20250218 | 163300 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 191 | 20250218 | 163200 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 192 | 20250218 | 163100 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 193 | 20250218 | 163000 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 194 | 20250218 | 162900 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 195 | 20250218 | 162800 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 196 | 20250218 | 162700 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 197 | 20250218 | 162600 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 198 | 20250218 | 162500 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 199 | 20250218 | 162400 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 200 | 20250218 | 162300 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 201 | 20250218 | 162200 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 202 | 20250218 | 162100 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 203 | 20250218 | 162000 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 204 | 20250218 | 161900 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 205 | 20250218 | 161800 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 206 | 20250218 | 161700 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 207 | 20250218 | 161600 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 208 | 20250218 | 161500 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 209 | 20250218 | 161400 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 210 | 20250218 | 161300 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 211 | 20250218 | 161200 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 212 | 20250218 | 161100 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 1553 |
| 213 | 20250218 | 161000 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 214 | 20250218 | 160900 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 215 | 20250218 | 160800 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 216 | 20250218 | 160700 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 217 | 20250218 | 160600 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 218 | 20250218 | 160500 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 219 | 20250218 | 160400 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 220 | 20250218 | 160300 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 221 | 20250218 | 160200 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 222 | 20250218 | 160100 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 223 | 20250218 | 160000 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 224 | 20250218 | 155900 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 225 | 20250218 | 155800 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 226 | 20250218 | 155700 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 227 | 20250218 | 155600 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 228 | 20250218 | 155500 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 229 | 20250218 | 155400 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 230 | 20250218 | 155300 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 231 | 20250218 | 155200 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 232 | 20250218 | 155100 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 233 | 20250218 | 155000 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 234 | 20250218 | 154900 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 235 | 20250218 | 154800 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 236 | 20250218 | 154700 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 237 | 20250218 | 154600 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 238 | 20250218 | 154500 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 239 | 20250218 | 154400 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 240 | 20250218 | 154300 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 241 | 20250218 | 154200 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 242 | 20250218 | 154100 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 1553 |
| 243 | 20250218 | 154000 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 244 | 20250218 | 153900 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 245 | 20250218 | 153800 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 246 | 20250218 | 153700 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 247 | 20250218 | 153600 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 248 | 20250218 | 153500 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 249 | 20250218 | 153400 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 250 | 20250218 | 153300 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 251 | 20250218 | 153200 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 252 | 20250218 | 153100 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 253 | 20250218 | 153000 | 16027115000 | 233500 | 233500 | 233500 | 233500 | 1553 |
| 254 | 20250218 | 152900 | 15664489500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 255 | 20250218 | 152800 | 15664489500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 256 | 20250218 | 152700 | 15664489500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 257 | 20250218 | 152600 | 15664489500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 258 | 20250218 | 152500 | 15664489500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 259 | 20250218 | 152400 | 15664489500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 260 | 20250218 | 152300 | 15664489500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 261 | 20250218 | 152200 | 15664489500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 262 | 20250218 | 152100 | 15664489500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 263 | 20250218 | 152000 | 15664489500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 264 | 20250218 | 151900 | 15664489500 | 233000 | 233000 | 233000 | 232000 | 178 |
| 265 | 20250218 | 151800 | 15623104500 | 233000 | 233000 | 233500 | 232500 | 123 |
| 266 | 20250218 | 151700 | 15594447500 | 232500 | 232500 | 233000 | 232500 | 174 |
| 267 | 20250218 | 151600 | 15553935000 | 232500 | 233000 | 233000 | 232000 | 288 |
| 268 | 20250218 | 151500 | 15486938500 | 233000 | 233000 | 233000 | 232500 | 129 |
| 269 | 20250218 | 151400 | 15456896000 | 233000 | 233000 | 233000 | 232500 | 219 |
| 270 | 20250218 | 151300 | 15405909500 | 232500 | 233000 | 233000 | 232500 | 226 |
| 271 | 20250218 | 151200 | 15353308500 | 232500 | 233000 | 233000 | 232500 | 177 |
| 272 | 20250218 | 151100 | 15312087000 | 233000 | 233000 | 233500 | 232500 | 247 |
| 273 | 20250218 | 151000 | 15254540000 | 232500 | 233000 | 233500 | 232500 | 288 |
| 274 | 20250218 | 150900 | 15187450500 | 233000 | 232500 | 233000 | 232500 | 115 |
| 275 | 20250218 | 150800 | 15160664000 | 232500 | 233500 | 233500 | 232000 | 806 |
| 276 | 20250218 | 150700 | 14973049500 | 233500 | 233500 | 233500 | 233000 | 160 |
| 277 | 20250218 | 150600 | 14935709500 | 233000 | 233500 | 233500 | 233000 | 147 |
| 278 | 20250218 | 150500 | 14901419000 | 233500 | 233500 | 233500 | 233000 | 508 |
| 279 | 20250218 | 150400 | 14782981000 | 233500 | 233000 | 233500 | 233000 | 139 |
| 280 | 20250218 | 150300 | 14750538000 | 233500 | 233500 | 233500 | 233000 | 194 |
| 281 | 20250218 | 150200 | 14705250000 | 233500 | 233500 | 233500 | 233000 | 63 |
| 282 | 20250218 | 150100 | 14690540000 | 233500 | 233500 | 233500 | 233000 | 64 |
| 283 | 20250218 | 150000 | 14675597500 | 233000 | 233500 | 233500 | 233000 | 96 |
| 284 | 20250218 | 145900 | 14653195500 | 233500 | 233500 | 233500 | 233000 | 211 |
| 285 | 20250218 | 145800 | 14603929500 | 233500 | 233000 | 233500 | 232500 | 149 |
| 286 | 20250218 | 145700 | 14569172500 | 233000 | 233000 | 233500 | 232500 | 264 |
| 287 | 20250218 | 145600 | 14507699000 | 233000 | 233000 | 233000 | 232500 | 238 |
| 288 | 20250218 | 145500 | 14452277500 | 233000 | 232500 | 233500 | 232500 | 127 |
| 289 | 20250218 | 145400 | 14422673500 | 233500 | 233000 | 233500 | 233000 | 162 |
| 290 | 20250218 | 145300 | 14384908500 | 233000 | 233000 | 233500 | 232500 | 277 |
| 291 | 20250218 | 145200 | 14320360000 | 233000 | 233000 | 233000 | 232500 | 301 |
| 292 | 20250218 | 145100 | 14250227500 | 232500 | 233000 | 233000 | 232500 | 140 |
| 293 | 20250218 | 145000 | 14217609500 | 233000 | 233000 | 233000 | 232500 | 128 |
| 294 | 20250218 | 144900 | 14187786000 | 232500 | 233000 | 233000 | 232500 | 134 |
| 295 | 20250218 | 144800 | 14156574500 | 233000 | 233000 | 233000 | 232500 | 140 |
| 296 | 20250218 | 144700 | 14123958500 | 233000 | 233000 | 233000 | 232500 | 1167 |
| 297 | 20250218 | 144600 | 13852059000 | 233000 | 232500 | 233000 | 232500 | 239 |
| 298 | 20250218 | 144500 | 13796458000 | 232500 | 233000 | 233000 | 232000 | 109 |
| 299 | 20250218 | 144400 | 13771110000 | 233000 | 232500 | 233000 | 232000 | 159 |
| 300 | 20250218 | 144300 | 13734108000 | 232500 | 232500 | 233000 | 232000 | 194 |
| 301 | 20250218 | 144200 | 13689001500 | 232500 | 233000 | 233000 | 232000 | 220 |
| 302 | 20250218 | 144100 | 13637885500 | 232500 | 232500 | 233000 | 232000 | 179 |
| 303 | 20250218 | 144000 | 13596266000 | 232500 | 232500 | 233000 | 232000 | 151 |
| 304 | 20250218 | 143900 | 13561161000 | 232500 | 232500 | 232500 | 232000 | 188 |
| 305 | 20250218 | 143800 | 13517451500 | 232000 | 232500 | 232500 | 232000 | 116 |
| 306 | 20250218 | 143700 | 13490482500 | 232500 | 232500 | 232500 | 232000 | 202 |
| 307 | 20250218 | 143600 | 13443580000 | 232500 | 232500 | 232500 | 232000 | 269 |
| 308 | 20250218 | 143500 | 13381106000 | 232500 | 232500 | 233000 | 232000 | 169 |
| 309 | 20250218 | 143400 | 13341837500 | 232500 | 232000 | 232500 | 232000 | 81 |
| 310 | 20250218 | 143300 | 13323010500 | 232000 | 232500 | 232500 | 232000 | 101 |
| 311 | 20250218 | 143200 | 13299529000 | 232500 | 232000 | 232500 | 232000 | 260 |
| 312 | 20250218 | 143100 | 13239143500 | 232000 | 232500 | 232500 | 232000 | 244 |
| 313 | 20250218 | 143000 | 13182477000 | 232500 | 233000 | 233000 | 232000 | 289 |
| 314 | 20250218 | 142900 | 13115316000 | 233000 | 233000 | 233000 | 232500 | 170 |
| 315 | 20250218 | 142800 | 13075744500 | 233000 | 233500 | 233500 | 233000 | 159 |
| 316 | 20250218 | 142700 | 13038690000 | 233000 | 233000 | 233000 | 233000 | 107 |
| 317 | 20250218 | 142600 | 13013759000 | 233000 | 233000 | 233500 | 232500 | 133 |
| 318 | 20250218 | 142500 | 12982781000 | 233000 | 233000 | 233000 | 232500 | 73 |
| 319 | 20250218 | 142400 | 12965772500 | 233000 | 233000 | 233000 | 232500 | 199 |
| 320 | 20250218 | 142300 | 12919407000 | 233000 | 233000 | 233000 | 232500 | 122 |
| 321 | 20250218 | 142200 | 12890984000 | 233000 | 232500 | 233000 | 232500 | 70 |
| 322 | 20250218 | 142100 | 12874675500 | 232500 | 233500 | 233500 | 232000 | 657 |
| 323 | 20250218 | 142000 | 12721732500 | 233500 | 233500 | 233500 | 233000 | 64 |
| 324 | 20250218 | 141900 | 12706792000 | 233500 | 233000 | 233500 | 233000 | 124 |
| 325 | 20250218 | 141800 | 12677839500 | 233000 | 233500 | 233500 | 233000 | 71 |
| 326 | 20250218 | 141700 | 12661287000 | 233500 | 233500 | 233500 | 233000 | 217 |
| 327 | 20250218 | 141600 | 12610684000 | 233000 | 233500 | 233500 | 232500 | 111 |
| 328 | 20250218 | 141500 | 12584800500 | 233500 | 233000 | 233500 | 232500 | 223 |
| 329 | 20250218 | 141400 | 12532827500 | 233000 | 233000 | 233000 | 232500 | 94 |
| 330 | 20250218 | 141300 | 12510936000 | 233000 | 233000 | 233000 | 233000 | 118 |
| 331 | 20250218 | 141200 | 12483442000 | 233000 | 233000 | 233000 | 232500 | 63 |
| 332 | 20250218 | 141100 | 12468764500 | 233000 | 233000 | 233000 | 232500 | 101 |
| 333 | 20250218 | 141000 | 12445233500 | 233000 | 233000 | 233000 | 232500 | 117 |
| 334 | 20250218 | 140900 | 12417982500 | 233000 | 232500 | 233000 | 232500 | 79 |
| 335 | 20250218 | 140800 | 12399599500 | 232500 | 232000 | 232500 | 232000 | 204 |
| 336 | 20250218 | 140700 | 12352170500 | 232500 | 232500 | 232500 | 232000 | 195 |
| 337 | 20250218 | 140600 | 12306878500 | 232500 | 232500 | 232500 | 232000 | 98 |
| 338 | 20250218 | 140500 | 12284095500 | 232500 | 232500 | 232500 | 232000 | 92 |
| 339 | 20250218 | 140400 | 12262706500 | 232500 | 232500 | 232500 | 232000 | 93 |
| 340 | 20250218 | 140300 | 12241090500 | 232500 | 232500 | 232500 | 232000 | 287 |
| 341 | 20250218 | 140200 | 12174403000 | 232500 | 232500 | 232500 | 232000 | 175 |
| 342 | 20250218 | 140100 | 12133729000 | 232500 | 232500 | 232500 | 232000 | 93 |
| 343 | 20250218 | 140000 | 12112107000 | 232500 | 232000 | 232500 | 232000 | 96 |
| 344 | 20250218 | 135900 | 12089790500 | 232500 | 232500 | 232500 | 232000 | 71 |
| 345 | 20250218 | 135800 | 12073284500 | 232500 | 232500 | 232500 | 232000 | 142 |
| 346 | 20250218 | 135700 | 12040272000 | 232500 | 232000 | 232500 | 231500 | 109 |
| 347 | 20250218 | 135600 | 12014968500 | 232500 | 232500 | 232500 | 231500 | 162 |
| 348 | 20250218 | 135500 | 11977347000 | 232000 | 231500 | 232500 | 231500 | 96 |
| 349 | 20250218 | 135400 | 11955031500 | 232000 | 232500 | 232500 | 231500 | 86 |
| 350 | 20250218 | 135300 | 11935073000 | 232500 | 232000 | 232500 | 231500 | 115 |
| 351 | 20250218 | 135200 | 11908379500 | 231500 | 231000 | 232000 | 231000 | 127 |
| 352 | 20250218 | 135100 | 11878930500 | 232000 | 232000 | 232000 | 231000 | 252 |
| 353 | 20250218 | 135000 | 11820659500 | 232000 | 232000 | 232500 | 231500 | 293 |
| 354 | 20250218 | 134900 | 11752743000 | 232000 | 232500 | 232500 | 231500 | 278 |
| 355 | 20250218 | 134800 | 11688210500 | 232500 | 232500 | 232500 | 232000 | 98 |
| 356 | 20250218 | 134700 | 11665443500 | 232000 | 232500 | 232500 | 232000 | 197 |
| 357 | 20250218 | 134600 | 11619683000 | 232500 | 232500 | 232500 | 232500 | 99 |
| 358 | 20250218 | 134500 | 11596665500 | 232500 | 232500 | 233000 | 232000 | 91 |
| 359 | 20250218 | 134400 | 11575504500 | 233000 | 232500 | 233000 | 232000 | 132 |
| 360 | 20250218 | 134300 | 11544804000 | 232500 | 232500 | 233000 | 232000 | 89 |
| 361 | 20250218 | 134200 | 11524119000 | 232500 | 232500 | 233000 | 232000 | 180 |
| 362 | 20250218 | 134100 | 11482280500 | 232500 | 233000 | 233000 | 232000 | 121 |
| 363 | 20250218 | 134000 | 11454138000 | 233000 | 232500 | 233000 | 232000 | 179 |
| 364 | 20250218 | 133900 | 11412542000 | 232500 | 232500 | 233000 | 232500 | 124 |
| 365 | 20250218 | 133800 | 11383696000 | 232500 | 232500 | 232500 | 232500 | 105 |
| 366 | 20250218 | 133700 | 11359283500 | 232000 | 233000 | 233000 | 232000 | 346 |
| 367 | 20250218 | 133600 | 11278842500 | 233000 | 233000 | 233000 | 232500 | 83 |
| 368 | 20250218 | 133500 | 11259507500 | 233000 | 233000 | 233000 | 232500 | 161 |
| 369 | 20250218 | 133400 | 11222039000 | 233000 | 233000 | 233000 | 232500 | 321 |
| 370 | 20250218 | 133300 | 11147328000 | 233000 | 233000 | 233000 | 233000 | 183 |
| 371 | 20250218 | 133200 | 11104689000 | 233000 | 233000 | 233000 | 232500 | 125 |
| 372 | 20250218 | 133100 | 11075564500 | 233000 | 234000 | 234000 | 232500 | 1739 |
| 373 | 20250218 | 133000 | 10670435500 | 234000 | 234000 | 234000 | 233500 | 75 |
| 374 | 20250218 | 132900 | 10652886500 | 234000 | 234000 | 234000 | 233500 | 107 |
| 375 | 20250218 | 132800 | 10627849500 | 234000 | 234000 | 234000 | 233500 | 127 |
| 376 | 20250218 | 132700 | 10598143000 | 234000 | 233500 | 234000 | 233000 | 1205 |
| 377 | 20250218 | 132600 | 10316770500 | 233000 | 233500 | 233500 | 233000 | 108 |
| 378 | 20250218 | 132500 | 10291553500 | 233500 | 233000 | 233500 | 233000 | 224 |
| 379 | 20250218 | 132400 | 10239306000 | 233000 | 233000 | 233000 | 232500 | 424 |
| 380 | 20250218 | 132300 | 10140540500 | 233000 | 233000 | 233500 | 233000 | 166 |
| 381 | 20250218 | 132200 | 10101861000 | 233000 | 233000 | 233500 | 232500 | 284 |
| 382 | 20250218 | 132100 | 10035687500 | 233500 | 233500 | 233500 | 233000 | 308 |
| 383 | 20250218 | 132000 | 9963896500 | 233000 | 233000 | 233500 | 233000 | 119 |
| 384 | 20250218 | 131900 | 9936158000 | 233000 | 233000 | 233000 | 232500 | 408 |
| 385 | 20250218 | 131800 | 9841227500 | 233000 | 233000 | 233000 | 233000 | 90 |
| 386 | 20250218 | 131700 | 9820257500 | 233000 | 233000 | 233000 | 232500 | 139 |
| 387 | 20250218 | 131600 | 9787871500 | 232500 | 233000 | 233000 | 232500 | 127 |
| 388 | 20250218 | 131500 | 9758283000 | 233000 | 233000 | 233000 | 232500 | 85 |
| 389 | 20250218 | 131400 | 9738479000 | 233000 | 233000 | 233000 | 233000 | 149 |
| 390 | 20250218 | 131300 | 9703762000 | 232500 | 232500 | 233000 | 232500 | 156 |
| 391 | 20250218 | 131200 | 9667446000 | 233000 | 233000 | 233000 | 233000 | 77 |
| 392 | 20250218 | 131100 | 9649505000 | 233000 | 233000 | 233500 | 232500 | 465 |
| 393 | 20250218 | 131000 | 9541049000 | 233000 | 233000 | 233000 | 232500 | 177 |
| 394 | 20250218 | 130900 | 9499843500 | 233000 | 233000 | 233000 | 232500 | 76 |
| 395 | 20250218 | 130800 | 9482136000 | 233000 | 233000 | 233000 | 233000 | 107 |
| 396 | 20250218 | 130700 | 9457205000 | 233000 | 233000 | 233000 | 232500 | 255 |
| 397 | 20250218 | 130600 | 9397790500 | 232500 | 233000 | 233000 | 232500 | 39 |
| 398 | 20250218 | 130500 | 9388705000 | 233000 | 233000 | 233000 | 232500 | 205 |
| 399 | 20250218 | 130400 | 9341023000 | 233000 | 233000 | 233000 | 232500 | 58 |
| 400 | 20250218 | 130300 | 9327509500 | 233000 | 233000 | 233000 | 233000 | 78 |
| 401 | 20250218 | 130200 | 9309335500 | 233000 | 233000 | 233000 | 232500 | 38 |
| 402 | 20250218 | 130100 | 9300485500 | 233000 | 232500 | 233000 | 232500 | 151 |
| 403 | 20250218 | 130000 | 9265321000 | 233000 | 232500 | 233000 | 232500 | 116 |
| 404 | 20250218 | 125900 | 9238329000 | 232500 | 232000 | 232500 | 232000 | 109 |
| 405 | 20250218 | 125800 | 9213007000 | 232500 | 232500 | 233000 | 232500 | 94 |
| 406 | 20250218 | 125700 | 9191147500 | 232500 | 232500 | 232500 | 232000 | 119 |
| 407 | 20250218 | 125600 | 9163520000 | 232500 | 233000 | 233500 | 232500 | 233 |
| 408 | 20250218 | 125500 | 9109303500 | 233500 | 232500 | 233500 | 232500 | 87 |
| 409 | 20250218 | 125400 | 9089022500 | 233000 | 233000 | 233000 | 233000 | 63 |
| 410 | 20250218 | 125300 | 9074343500 | 233000 | 233000 | 233000 | 232500 | 64 |
| 411 | 20250218 | 125200 | 9059432000 | 233000 | 233000 | 233000 | 232500 | 121 |
| 412 | 20250218 | 125100 | 9031250500 | 233000 | 233000 | 233000 | 232500 | 547 |
| 413 | 20250218 | 125000 | 8903800000 | 233000 | 233000 | 233000 | 232500 | 111 |
| 414 | 20250218 | 124900 | 8877953000 | 233000 | 233000 | 233000 | 232500 | 36 |
| 415 | 20250218 | 124800 | 8869570500 | 233000 | 233000 | 233000 | 232500 | 86 |
| 416 | 20250218 | 124700 | 8849544500 | 233000 | 233000 | 233000 | 232500 | 197 |
| 417 | 20250218 | 124600 | 8803645500 | 233000 | 233000 | 233000 | 232500 | 74 |
| 418 | 20250218 | 124500 | 8786406500 | 233000 | 233000 | 233000 | 232500 | 70 |
| 419 | 20250218 | 124400 | 8770103000 | 233000 | 233000 | 233000 | 232500 | 413 |
| 420 | 20250218 | 124300 | 8673883000 | 232500 | 232500 | 233000 | 232500 | 159 |
| 421 | 20250218 | 124200 | 8636901500 | 233000 | 233000 | 233000 | 232500 | 91 |
| 422 | 20250218 | 124100 | 8615709000 | 233000 | 233000 | 233000 | 233000 | 112 |
| 423 | 20250218 | 124000 | 8589613000 | 233000 | 233000 | 233000 | 233000 | 71 |
| 424 | 20250218 | 123900 | 8573070000 | 233000 | 233000 | 233000 | 232500 | 66 |
| 425 | 20250218 | 123800 | 8557703500 | 233000 | 233000 | 233500 | 232500 | 107 |
| 426 | 20250218 | 123700 | 8532779000 | 232500 | 233000 | 233000 | 232500 | 45 |
| 427 | 20250218 | 123600 | 8522295500 | 233000 | 233000 | 233000 | 232500 | 58 |
| 428 | 20250218 | 123500 | 8508782000 | 233000 | 233000 | 233500 | 233000 | 185 |
| 429 | 20250218 | 123400 | 8465669500 | 233000 | 233000 | 233500 | 232500 | 74 |
| 430 | 20250218 | 123300 | 8448415500 | 233500 | 233000 | 233500 | 233000 | 189 |
| 431 | 20250218 | 123200 | 8404369500 | 233000 | 233000 | 233000 | 233000 | 78 |
| 432 | 20250218 | 123100 | 8386195500 | 232500 | 232500 | 232500 | 232000 | 46 |
| 433 | 20250218 | 123000 | 8375501000 | 232500 | 233000 | 233000 | 232000 | 59 |
| 434 | 20250218 | 122900 | 8361776000 | 233000 | 232500 | 233000 | 232500 | 141 |
| 435 | 20250218 | 122800 | 8328971000 | 232500 | 232500 | 232500 | 232500 | 121 |
| 436 | 20250218 | 122700 | 8300838500 | 232500 | 232500 | 232500 | 232500 | 65 |
| 437 | 20250218 | 122600 | 8285726000 | 232500 | 232500 | 232500 | 232000 | 56 |
| 438 | 20250218 | 122500 | 8272706500 | 232500 | 232000 | 232500 | 231500 | 98 |
| 439 | 20250218 | 122400 | 8249967000 | 232500 | 232000 | 232500 | 232000 | 74 |
| 440 | 20250218 | 122300 | 8232794000 | 232000 | 232000 | 232000 | 231500 | 87 |
| 441 | 20250218 | 122200 | 8212610500 | 231500 | 233000 | 233000 | 231500 | 309 |
| 442 | 20250218 | 122100 | 8140884000 | 233000 | 232500 | 233000 | 232500 | 74 |
| 443 | 20250218 | 122000 | 8123674000 | 232500 | 232500 | 232500 | 232000 | 91 |
| 444 | 20250218 | 121900 | 8102521500 | 232500 | 232500 | 232500 | 232000 | 105 |
| 445 | 20250218 | 121800 | 8078110500 | 232500 | 233000 | 233000 | 232000 | 247 |
| 446 | 20250218 | 121700 | 8020734000 | 232500 | 232500 | 233000 | 232000 | 260 |
| 447 | 20250218 | 121600 | 7960308000 | 232500 | 232500 | 232500 | 232000 | 63 |
| 448 | 20250218 | 121500 | 7945661000 | 232500 | 232500 | 232500 | 232500 | 61 |
| 449 | 20250218 | 121400 | 7931478500 | 232500 | 232500 | 232500 | 232000 | 81 |
| 450 | 20250218 | 121300 | 7912647000 | 232500 | 232500 | 232500 | 232000 | 91 |
| 451 | 20250218 | 121200 | 7891516000 | 232500 | 233500 | 233500 | 232000 | 144 |
| 452 | 20250218 | 121100 | 7858031500 | 233000 | 233500 | 233500 | 232000 | 468 |
| 453 | 20250218 | 121000 | 7749099500 | 233000 | 233500 | 233500 | 233000 | 58 |
| 454 | 20250218 | 120900 | 7735558000 | 233500 | 233500 | 233500 | 233000 | 100 |
| 455 | 20250218 | 120800 | 7712208500 | 233500 | 233500 | 233500 | 233000 | 67 |
| 456 | 20250218 | 120700 | 7696575500 | 233500 | 233500 | 233500 | 233000 | 83 |
| 457 | 20250218 | 120600 | 7677205000 | 233500 | 233500 | 233500 | 233000 | 212 |
| 458 | 20250218 | 120500 | 7627778500 | 233500 | 233500 | 233500 | 233000 | 73 |
| 459 | 20250218 | 120400 | 7610733500 | 233500 | 233500 | 233500 | 233500 | 90 |
| 460 | 20250218 | 120300 | 7589718500 | 233500 | 233500 | 233500 | 233000 | 108 |
| 461 | 20250218 | 120200 | 7564501500 | 233500 | 233500 | 233500 | 233000 | 74 |
| 462 | 20250218 | 120100 | 7547223500 | 233500 | 233500 | 233500 | 233000 | 96 |
| 463 | 20250218 | 120000 | 7524809000 | 233500 | 233500 | 233500 | 233500 | 27 |
| 464 | 20250218 | 115900 | 7518504500 | 233500 | 233000 | 233500 | 232500 | 110 |
| 465 | 20250218 | 115800 | 7492849000 | 233000 | 233000 | 233000 | 232500 | 76 |
| 466 | 20250218 | 115700 | 7475144000 | 233000 | 233500 | 233500 | 232500 | 86 |
| 467 | 20250218 | 115600 | 7455105000 | 233000 | 233000 | 233500 | 233000 | 94 |
| 468 | 20250218 | 115500 | 7433195500 | 232500 | 232500 | 233500 | 232500 | 195 |
| 469 | 20250218 | 115400 | 7387790500 | 233000 | 233000 | 233000 | 232500 | 91 |
| 470 | 20250218 | 115300 | 7366588000 | 233000 | 233000 | 233000 | 232500 | 110 |
| 471 | 20250218 | 115200 | 7340970000 | 233000 | 233000 | 233000 | 232500 | 95 |
| 472 | 20250218 | 115100 | 7318836000 | 233000 | 233000 | 233000 | 232500 | 89 |
| 473 | 20250218 | 115000 | 7298114000 | 232500 | 232500 | 233000 | 232500 | 128 |
| 474 | 20250218 | 114900 | 7268334500 | 232500 | 232000 | 232500 | 232000 | 55 |
| 475 | 20250218 | 114800 | 7255550000 | 232500 | 233000 | 233000 | 232000 | 278 |
| 476 | 20250218 | 114700 | 7190904500 | 233000 | 233500 | 233500 | 233000 | 150 |
| 477 | 20250218 | 114600 | 7155916000 | 233000 | 233500 | 233500 | 233000 | 127 |
| 478 | 20250218 | 114500 | 7126267500 | 233500 | 233500 | 233500 | 233500 | 194 |
| 479 | 20250218 | 114400 | 7080968500 | 233500 | 233500 | 233500 | 233000 | 53 |
| 480 | 20250218 | 114300 | 7068596500 | 233500 | 233500 | 233500 | 233000 | 171 |
| 481 | 20250218 | 114200 | 7028715500 | 233500 | 233500 | 233500 | 233000 | 119 |
| 482 | 20250218 | 114100 | 7000943500 | 233500 | 233500 | 233500 | 233000 | 58 |
| 483 | 20250218 | 114000 | 6987407500 | 233500 | 233500 | 233500 | 233000 | 330 |
| 484 | 20250218 | 113900 | 6910381500 | 233500 | 233500 | 233500 | 233000 | 43 |
| 485 | 20250218 | 113800 | 6900343500 | 233500 | 233000 | 233500 | 232500 | 275 |
| 486 | 20250218 | 113700 | 6836264500 | 233500 | 233500 | 233500 | 233000 | 70 |
| 487 | 20250218 | 113600 | 6819920000 | 233500 | 233000 | 233500 | 232500 | 178 |
| 488 | 20250218 | 113500 | 6778435000 | 233000 | 233000 | 233000 | 232500 | 118 |
| 489 | 20250218 | 113400 | 6750950000 | 233000 | 234000 | 234000 | 232500 | 459 |
| 490 | 20250218 | 113300 | 6644031500 | 234000 | 233500 | 234000 | 233000 | 138 |
| 491 | 20250218 | 113200 | 6611802000 | 233500 | 233500 | 233500 | 233000 | 204 |
| 492 | 20250218 | 113100 | 6564195500 | 233500 | 233500 | 233500 | 233500 | 631 |
| 493 | 20250218 | 113000 | 6416857000 | 233500 | 233500 | 233500 | 233000 | 263 |
| 494 | 20250218 | 112900 | 6355452000 | 233000 | 233500 | 233500 | 233000 | 241 |
| 495 | 20250218 | 112800 | 6299181000 | 233500 | 233000 | 233500 | 233000 | 909 |
| 496 | 20250218 | 112700 | 6087244500 | 233000 | 232500 | 233000 | 232500 | 312 |
| 497 | 20250218 | 112600 | 6014590000 | 232500 | 232500 | 232500 | 232000 | 145 |
| 498 | 20250218 | 112500 | 5980882500 | 232500 | 232500 | 232500 | 232000 | 349 |
| 499 | 20250218 | 112400 | 5899801000 | 232500 | 232000 | 232500 | 232000 | 279 |
| 500 | 20250218 | 112300 | 5834951000 | 232000 | 232500 | 232500 | 232000 | 94 |
| 501 | 20250218 | 112200 | 5813097500 | 232500 | 232500 | 232500 | 232000 | 167 |
| 502 | 20250218 | 112100 | 5774270500 | 232500 | 232500 | 232500 | 232000 | 112 |
| 503 | 20250218 | 112000 | 5748241000 | 232500 | 232500 | 232500 | 232000 | 114 |
| 504 | 20250218 | 111900 | 5721747500 | 232500 | 232500 | 232500 | 232000 | 241 |
| 505 | 20250218 | 111800 | 5665715500 | 232500 | 232000 | 232500 | 232000 | 636 |
| 506 | 20250218 | 111700 | 5518106500 | 232000 | 231500 | 232000 | 231500 | 651 |
| 507 | 20250218 | 111600 | 5367308000 | 231500 | 231500 | 231500 | 230500 | 72 |
| 508 | 20250218 | 111500 | 5350659500 | 230500 | 231000 | 231500 | 230500 | 179 |
| 509 | 20250218 | 111400 | 5309301500 | 231000 | 231000 | 231000 | 231000 | 198 |
| 510 | 20250218 | 111300 | 5263563500 | 231000 | 231000 | 231000 | 230500 | 65 |
| 511 | 20250218 | 111200 | 5248549000 | 231000 | 231000 | 231000 | 230500 | 70 |
| 512 | 20250218 | 111100 | 5232379500 | 231000 | 231000 | 231000 | 231000 | 58 |
| 513 | 20250218 | 111000 | 5218981500 | 231000 | 231000 | 231000 | 230000 | 172 |
| 514 | 20250218 | 110900 | 5179308500 | 231000 | 230500 | 231000 | 230500 | 304 |
| 515 | 20250218 | 110800 | 5109223000 | 230500 | 230500 | 230500 | 230000 | 205 |
| 516 | 20250218 | 110700 | 5062064500 | 230500 | 230000 | 230500 | 230000 | 103 |
| 517 | 20250218 | 110600 | 5038372000 | 230000 | 230500 | 230500 | 230000 | 191 |
| 518 | 20250218 | 110500 | 4994434500 | 230500 | 230000 | 230500 | 230000 | 77 |
| 519 | 20250218 | 110400 | 4976707000 | 230000 | 230000 | 230000 | 229500 | 313 |
| 520 | 20250218 | 110300 | 4904718000 | 230000 | 230000 | 230000 | 230000 | 73 |
| 521 | 20250218 | 110200 | 4887928000 | 230000 | 230500 | 230500 | 230000 | 272 |
| 522 | 20250218 | 110100 | 4825345000 | 230500 | 230500 | 230500 | 230000 | 83 |
| 523 | 20250218 | 110000 | 4806221500 | 230500 | 230000 | 230500 | 230000 | 51 |
| 524 | 20250218 | 105900 | 4794466500 | 230500 | 230500 | 230500 | 230000 | 79 |
| 525 | 20250218 | 105800 | 4776257500 | 230500 | 230500 | 230500 | 230000 | 55 |
| 526 | 20250218 | 105700 | 4763583000 | 230500 | 230000 | 230500 | 230000 | 32 |
| 527 | 20250218 | 105600 | 4756210000 | 230500 | 230500 | 230500 | 230000 | 62 |
| 528 | 20250218 | 105500 | 4741919500 | 231000 | 231000 | 231000 | 230000 | 109 |
| 529 | 20250218 | 105400 | 4716756500 | 230500 | 229500 | 231000 | 229500 | 226 |
| 530 | 20250218 | 105300 | 4664686500 | 230000 | 230000 | 230000 | 230000 | 55 |
| 531 | 20250218 | 105200 | 4652036500 | 230000 | 229500 | 230000 | 229500 | 151 |
| 532 | 20250218 | 105100 | 4617309000 | 229500 | 229500 | 229500 | 229000 | 161 |
| 533 | 20250218 | 105000 | 4580360000 | 230500 | 230000 | 230500 | 229500 | 68 |
| 534 | 20250218 | 104900 | 4564724000 | 229500 | 230000 | 230500 | 229500 | 177 |
| 535 | 20250218 | 104800 | 4524050500 | 230500 | 230000 | 231000 | 230000 | 87 |
| 536 | 20250218 | 104700 | 4504000500 | 230000 | 230000 | 230500 | 230000 | 48 |
| 537 | 20250218 | 104600 | 4492959500 | 230000 | 230000 | 231000 | 229500 | 317 |
| 538 | 20250218 | 104500 | 4419976000 | 230500 | 230000 | 230500 | 230000 | 64 |
| 539 | 20250218 | 104400 | 4405246500 | 230000 | 230000 | 230000 | 230000 | 118 |
| 540 | 20250218 | 104300 | 4378106500 | 229500 | 229500 | 230000 | 229500 | 34 |
| 541 | 20250218 | 104200 | 4370288500 | 230000 | 230000 | 230000 | 229500 | 106 |
| 542 | 20250218 | 104100 | 4345916500 | 230000 | 231000 | 231000 | 229500 | 555 |
| 543 | 20250218 | 104000 | 4218294500 | 231000 | 231000 | 231000 | 230500 | 94 |
| 544 | 20250218 | 103900 | 4196598000 | 230500 | 231000 | 231000 | 230500 | 51 |
| 545 | 20250218 | 103800 | 4184818000 | 231000 | 230500 | 231000 | 230500 | 189 |
| 546 | 20250218 | 103700 | 4141162500 | 231000 | 230000 | 231000 | 229500 | 728 |
| 547 | 20250218 | 103600 | 3973615000 | 229500 | 229000 | 229500 | 229000 | 506 |
| 548 | 20250218 | 103500 | 3857495000 | 229000 | 229000 | 229000 | 228500 | 51 |
| 549 | 20250218 | 103400 | 3845817000 | 228500 | 228500 | 229000 | 228500 | 90 |
| 550 | 20250218 | 103300 | 3825208000 | 229000 | 229500 | 229500 | 228500 | 271 |
| 551 | 20250218 | 103200 | 3763177000 | 229500 | 229500 | 229500 | 229000 | 44 |
| 552 | 20250218 | 103100 | 3753082000 | 229500 | 229500 | 230000 | 229000 | 494 |
| 553 | 20250218 | 103000 | 3639704000 | 230000 | 230000 | 230000 | 229500 | 257 |
| 554 | 20250218 | 102900 | 3580676000 | 230000 | 229500 | 230000 | 229500 | 80 |
| 555 | 20250218 | 102800 | 3562286500 | 230000 | 229500 | 230000 | 229500 | 224 |
| 556 | 20250218 | 102700 | 3510870000 | 230000 | 227500 | 230000 | 227000 | 1820 |
| 557 | 20250218 | 102600 | 3094932000 | 227500 | 227500 | 227500 | 227000 | 87 |
| 558 | 20250218 | 102500 | 3075169500 | 227000 | 227500 | 227500 | 227000 | 110 |
| 559 | 20250218 | 102400 | 3050183000 | 227500 | 227500 | 227500 | 227000 | 146 |
| 560 | 20250218 | 102300 | 3017000000 | 227500 | 227500 | 227500 | 227000 | 9 |
| 561 | 20250218 | 102200 | 3014954000 | 227500 | 227500 | 227500 | 227500 | 37 |
| 562 | 20250218 | 102100 | 3006536500 | 227500 | 227000 | 227500 | 227000 | 44 |
| 563 | 20250218 | 102000 | 2996534500 | 227500 | 227500 | 228000 | 227000 | 168 |
| 564 | 20250218 | 101900 | 2958366000 | 227500 | 227500 | 227500 | 227000 | 598 |
| 565 | 20250218 | 101800 | 2822548500 | 227500 | 227000 | 227500 | 227000 | 35 |
| 566 | 20250218 | 101700 | 2814588000 | 227500 | 227500 | 227500 | 227500 | 5 |
| 567 | 20250218 | 101600 | 2813450500 | 227500 | 228000 | 228000 | 227000 | 331 |
| 568 | 20250218 | 101500 | 2738070000 | 228000 | 228000 | 228000 | 228000 | 4 |
| 569 | 20250218 | 101400 | 2737158000 | 228000 | 228000 | 228000 | 228000 | 46 |
| 570 | 20250218 | 101300 | 2726670000 | 228000 | 228000 | 228000 | 228000 | 6 |
| 571 | 20250218 | 101200 | 2725302000 | 228000 | 227500 | 228000 | 227500 | 63 |
| 572 | 20250218 | 101100 | 2710962000 | 227500 | 228000 | 228000 | 227500 | 237 |
| 573 | 20250218 | 101000 | 2656934000 | 228000 | 227500 | 228000 | 227500 | 170 |
| 574 | 20250218 | 100900 | 2618242500 | 227500 | 227500 | 227500 | 227000 | 31 |
| 575 | 20250218 | 100800 | 2611191000 | 227500 | 227500 | 227500 | 227000 | 127 |
| 576 | 20250218 | 100700 | 2582359500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 577 | 20250218 | 100600 | 2582359500 | 227500 | 227500 | 227500 | 227500 | 23 |
| 578 | 20250218 | 100500 | 2577127000 | 227500 | 227000 | 227500 | 227000 | 2 |
| 579 | 20250218 | 100400 | 2576672500 | 227000 | 227000 | 227500 | 227000 | 33 |
| 580 | 20250218 | 100300 | 2569175000 | 227500 | 227500 | 228000 | 226500 | 311 |
| 581 | 20250218 | 100200 | 2498546000 | 227500 | 227000 | 228500 | 226500 | 1129 |
| 582 | 20250218 | 100100 | 2241423500 | 227000 | 227000 | 227000 | 227000 | 17 |
| 583 | 20250218 | 100000 | 2237564500 | 227000 | 227000 | 227000 | 227000 | 7 |
| 584 | 20250218 | 095900 | 2235975500 | 227000 | 227000 | 227000 | 227000 | 81 |
| 585 | 20250218 | 095800 | 2217588500 | 227000 | 227000 | 227000 | 226500 | 19 |
| 586 | 20250218 | 095700 | 2213276500 | 227000 | 226500 | 227000 | 226000 | 28 |
| 587 | 20250218 | 095600 | 2206933000 | 226000 | 227500 | 227500 | 226000 | 680 |
| 588 | 20250218 | 095500 | 2052770500 | 227000 | 227500 | 227500 | 227000 | 25 |
| 589 | 20250218 | 095400 | 2047084500 | 227500 | 227500 | 227500 | 227500 | 40 |
| 590 | 20250218 | 095300 | 2037984500 | 227500 | 227500 | 227500 | 227500 | 6 |
| 591 | 20250218 | 095200 | 2036619500 | 227500 | 227500 | 227500 | 227000 | 23 |
| 592 | 20250218 | 095100 | 2031389500 | 227500 | 227500 | 227500 | 227500 | 15 |
| 593 | 20250218 | 095000 | 2027977000 | 227500 | 227500 | 227500 | 227000 | 27 |
| 594 | 20250218 | 094900 | 2021837500 | 227500 | 227500 | 227500 | 227000 | 26 |
| 595 | 20250218 | 094800 | 2015927000 | 227000 | 227000 | 227000 | 226500 | 335 |
| 596 | 20250218 | 094700 | 1939887000 | 227000 | 227000 | 227000 | 227000 | 18 |
| 597 | 20250218 | 094600 | 1935801000 | 227000 | 227000 | 227000 | 227000 | 21 |
| 598 | 20250218 | 094500 | 1931034000 | 227000 | 227000 | 227000 | 227000 | 15 |
| 599 | 20250218 | 094400 | 1927629000 | 226500 | 226000 | 226500 | 225500 | 197 |
| 600 | 20250218 | 094300 | 1883068500 | 225500 | 226000 | 226000 | 225500 | 111 |
| 601 | 20250218 | 094200 | 1858035500 | 226000 | 226000 | 226000 | 226000 | 69 |
| 602 | 20250218 | 094100 | 1842441500 | 226000 | 226000 | 226000 | 225500 | 14 |
| 603 | 20250218 | 094000 | 1839282500 | 225500 | 226000 | 226000 | 225500 | 64 |
| 604 | 20250218 | 093900 | 1824829500 | 226000 | 226500 | 226500 | 225500 | 101 |
| 605 | 20250218 | 093800 | 1802044000 | 226500 | 226500 | 226500 | 226000 | 88 |
| 606 | 20250218 | 093700 | 1782154500 | 226500 | 226500 | 226500 | 225500 | 235 |
| 607 | 20250218 | 093600 | 1729047500 | 226500 | 227000 | 227000 | 226500 | 65 |
| 608 | 20250218 | 093500 | 1714323500 | 227000 | 227000 | 227000 | 227000 | 4 |
| 609 | 20250218 | 093400 | 1713415500 | 227000 | 227000 | 227000 | 227000 | 18 |
| 610 | 20250218 | 093300 | 1709329500 | 227000 | 226500 | 227000 | 226500 | 73 |
| 611 | 20250218 | 093200 | 1692792000 | 226500 | 226500 | 226500 | 226500 | 20 |
| 612 | 20250218 | 093100 | 1688262000 | 226500 | 226500 | 226500 | 226000 | 9 |
| 613 | 20250218 | 093000 | 1686226000 | 226000 | 225500 | 226000 | 225500 | 185 |
| 614 | 20250218 | 092900 | 1644446000 | 225500 | 226000 | 226000 | 225500 | 314 |
| 615 | 20250218 | 092800 | 1573603000 | 226000 | 226000 | 226000 | 225500 | 129 |
| 616 | 20250218 | 092700 | 1544468500 | 226000 | 226000 | 226000 | 226000 | 74 |
| 617 | 20250218 | 092600 | 1527744500 | 226000 | 226000 | 226500 | 226000 | 97 |
| 618 | 20250218 | 092500 | 1505821500 | 226000 | 227500 | 227500 | 226000 | 1147 |
| 619 | 20250218 | 092400 | 1246253500 | 227000 | 228000 | 228000 | 227000 | 219 |
| 620 | 20250218 | 092300 | 1196436500 | 228000 | 228000 | 228500 | 228000 | 39 |
| 621 | 20250218 | 092200 | 1187538500 | 228500 | 227000 | 228500 | 227000 | 64 |
| 622 | 20250218 | 092100 | 1172944500 | 227000 | 227500 | 228000 | 227000 | 227 |
| 623 | 20250218 | 092000 | 1121331500 | 228000 | 228000 | 228000 | 227500 | 128 |
| 624 | 20250218 | 091900 | 1092190000 | 228000 | 228000 | 229000 | 227500 | 649 |
| 625 | 20250218 | 091800 | 944087000 | 228000 | 225500 | 228000 | 225000 | 996 |
| 626 | 20250218 | 091700 | 718301000 | 225500 | 226000 | 226000 | 225500 | 151 |
| 627 | 20250218 | 091600 | 684231500 | 225500 | 226000 | 226000 | 225500 | 71 |
| 628 | 20250218 | 091500 | 668210500 | 226000 | 226000 | 226000 | 225500 | 131 |
| 629 | 20250218 | 091400 | 638630000 | 226500 | 226000 | 226500 | 226000 | 395 |
| 630 | 20250218 | 091300 | 549318500 | 225500 | 226000 | 226000 | 225500 | 105 |
| 631 | 20250218 | 091200 | 525599000 | 226000 | 226000 | 226500 | 226000 | 111 |
| 632 | 20250218 | 091100 | 500504500 | 226000 | 226000 | 226000 | 226000 | 6 |
| 633 | 20250218 | 091000 | 499148500 | 226000 | 226500 | 226500 | 225000 | 719 |
| 634 | 20250218 | 090900 | 337066500 | 226500 | 226500 | 226500 | 226000 | 148 |
| 635 | 20250218 | 090800 | 303569500 | 226500 | 228000 | 228000 | 226500 | 186 |
| 636 | 20250218 | 090700 | 261315500 | 228000 | 227500 | 228000 | 227500 | 55 |
| 637 | 20250218 | 090600 | 248776000 | 227500 | 228500 | 228500 | 227500 | 136 |
| 638 | 20250218 | 090500 | 217746000 | 228500 | 228500 | 228500 | 228000 | 93 |
| 639 | 20250218 | 090400 | 196502000 | 228500 | 228000 | 228500 | 228000 | 155 |
| 640 | 20250218 | 090300 | 161141500 | 228000 | 228000 | 228000 | 227500 | 85 |
| 641 | 20250218 | 090200 | 141762500 | 228000 | 227500 | 228000 | 227000 | 163 |
| 642 | 20250218 | 090100 | 104619500 | 227500 | 226500 | 228500 | 226500 | 212 |
| 643 | 20250218 | 090000 | 56352000 | 226000 | 226500 | 227000 | 225500 | 249 |