34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 193600 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 10941 |
| 3 | 20231113 | 193500 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 4 | 20231113 | 193400 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 5 | 20231113 | 193300 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 6 | 20231113 | 193200 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 7 | 20231113 | 193100 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 8 | 20231113 | 193000 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 9 | 20231113 | 192900 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 10 | 20231113 | 192800 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 11 | 20231113 | 192700 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 12 | 20231113 | 192600 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 13 | 20231113 | 192500 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 14 | 20231113 | 192400 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 15 | 20231113 | 192300 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 16 | 20231113 | 192200 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 17 | 20231113 | 192100 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 18 | 20231113 | 192000 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 19 | 20231113 | 191900 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 20 | 20231113 | 191800 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 21 | 20231113 | 191700 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 22 | 20231113 | 191600 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 23 | 20231113 | 191500 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 24 | 20231113 | 191400 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 25 | 20231113 | 191300 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 26 | 20231113 | 191200 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 27 | 20231113 | 191100 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 28 | 20231113 | 191000 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 29 | 20231113 | 190900 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 30 | 20231113 | 190800 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 31 | 20231113 | 190700 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 32 | 20231113 | 190600 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 10941 |
| 33 | 20231113 | 190500 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 34 | 20231113 | 190400 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 35 | 20231113 | 190300 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 36 | 20231113 | 190200 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 37 | 20231113 | 190100 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 38 | 20231113 | 190000 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 39 | 20231113 | 185900 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 40 | 20231113 | 185800 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 41 | 20231113 | 185700 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 42 | 20231113 | 185600 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 43 | 20231113 | 185500 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 44 | 20231113 | 185400 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 45 | 20231113 | 185300 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 46 | 20231113 | 185200 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 47 | 20231113 | 185100 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 48 | 20231113 | 185000 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 49 | 20231113 | 184900 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 50 | 20231113 | 184800 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 51 | 20231113 | 184700 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 52 | 20231113 | 184600 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 53 | 20231113 | 184500 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 54 | 20231113 | 184400 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 55 | 20231113 | 184300 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 56 | 20231113 | 184200 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 57 | 20231113 | 184100 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 58 | 20231113 | 184000 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 59 | 20231113 | 183900 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 60 | 20231113 | 183800 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 61 | 20231113 | 183700 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 62 | 20231113 | 183600 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 10941 |
| 63 | 20231113 | 183500 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 64 | 20231113 | 183400 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 65 | 20231113 | 183300 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 66 | 20231113 | 183200 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 67 | 20231113 | 183100 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 68 | 20231113 | 183000 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 69 | 20231113 | 182900 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 70 | 20231113 | 182800 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 71 | 20231113 | 182700 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 72 | 20231113 | 182600 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 73 | 20231113 | 182500 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 74 | 20231113 | 182400 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 75 | 20231113 | 182300 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 76 | 20231113 | 182200 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 77 | 20231113 | 182100 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 78 | 20231113 | 182000 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 79 | 20231113 | 181900 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 80 | 20231113 | 181800 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 81 | 20231113 | 181700 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 82 | 20231113 | 181600 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 83 | 20231113 | 181500 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 84 | 20231113 | 181400 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 85 | 20231113 | 181300 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 86 | 20231113 | 181200 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 87 | 20231113 | 181100 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 88 | 20231113 | 181000 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 89 | 20231113 | 180900 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 90 | 20231113 | 180800 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 91 | 20231113 | 180700 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 92 | 20231113 | 180600 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 10941 |
| 93 | 20231113 | 180500 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 94 | 20231113 | 180400 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 95 | 20231113 | 180300 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 96 | 20231113 | 180200 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 97 | 20231113 | 180100 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 98 | 20231113 | 180000 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 99 | 20231113 | 175900 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 100 | 20231113 | 175800 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 101 | 20231113 | 175700 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 102 | 20231113 | 175600 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 103 | 20231113 | 175500 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 104 | 20231113 | 175400 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 105 | 20231113 | 175300 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 106 | 20231113 | 175200 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 107 | 20231113 | 175100 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 108 | 20231113 | 175000 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 109 | 20231113 | 174900 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 110 | 20231113 | 174800 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 111 | 20231113 | 174700 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 112 | 20231113 | 174600 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 113 | 20231113 | 174500 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 114 | 20231113 | 174400 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 115 | 20231113 | 174300 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 116 | 20231113 | 174200 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 117 | 20231113 | 174100 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 118 | 20231113 | 174000 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 119 | 20231113 | 173900 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 120 | 20231113 | 173800 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 121 | 20231113 | 173700 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 122 | 20231113 | 173600 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 10941 |
| 123 | 20231113 | 173500 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 124 | 20231113 | 173400 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 125 | 20231113 | 173300 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 126 | 20231113 | 173200 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 127 | 20231113 | 173100 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 128 | 20231113 | 173000 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 129 | 20231113 | 172900 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 130 | 20231113 | 172800 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 131 | 20231113 | 172700 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 132 | 20231113 | 172600 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 133 | 20231113 | 172500 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 134 | 20231113 | 172400 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 135 | 20231113 | 172300 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 136 | 20231113 | 172200 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 137 | 20231113 | 172100 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 138 | 20231113 | 172000 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 139 | 20231113 | 171900 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 140 | 20231113 | 171800 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 141 | 20231113 | 171700 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 142 | 20231113 | 171600 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 143 | 20231113 | 171500 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 144 | 20231113 | 171400 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 145 | 20231113 | 171300 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 146 | 20231113 | 171200 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 147 | 20231113 | 171100 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 148 | 20231113 | 171000 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 149 | 20231113 | 170900 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 150 | 20231113 | 170800 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 151 | 20231113 | 170700 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 152 | 20231113 | 170600 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 10941 |
| 153 | 20231113 | 170500 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 154 | 20231113 | 170400 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 155 | 20231113 | 170300 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 156 | 20231113 | 170200 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 157 | 20231113 | 170100 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 158 | 20231113 | 170000 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 159 | 20231113 | 165900 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 160 | 20231113 | 165800 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 161 | 20231113 | 165700 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 162 | 20231113 | 165600 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 163 | 20231113 | 165500 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 164 | 20231113 | 165400 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 165 | 20231113 | 165300 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 166 | 20231113 | 165200 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 167 | 20231113 | 165100 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 168 | 20231113 | 165000 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 169 | 20231113 | 164900 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 170 | 20231113 | 164800 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 171 | 20231113 | 164700 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 172 | 20231113 | 164600 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 173 | 20231113 | 164500 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 174 | 20231113 | 164400 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 175 | 20231113 | 164300 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 176 | 20231113 | 164200 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 177 | 20231113 | 164100 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 178 | 20231113 | 164000 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 179 | 20231113 | 163900 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 180 | 20231113 | 163800 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 181 | 20231113 | 163700 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 182 | 20231113 | 163600 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 10941 |
| 183 | 20231113 | 163500 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 184 | 20231113 | 163400 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 185 | 20231113 | 163300 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 186 | 20231113 | 163200 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 187 | 20231113 | 163100 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 188 | 20231113 | 163000 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 189 | 20231113 | 162900 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 190 | 20231113 | 162800 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 191 | 20231113 | 162700 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 192 | 20231113 | 162600 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 193 | 20231113 | 162500 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 194 | 20231113 | 162400 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 195 | 20231113 | 162300 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 196 | 20231113 | 162200 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 197 | 20231113 | 162100 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 198 | 20231113 | 162000 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 199 | 20231113 | 161900 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 200 | 20231113 | 161800 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 201 | 20231113 | 161700 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 202 | 20231113 | 161600 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 203 | 20231113 | 161500 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 204 | 20231113 | 161400 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 205 | 20231113 | 161300 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 206 | 20231113 | 161200 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 207 | 20231113 | 161100 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 208 | 20231113 | 161000 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 209 | 20231113 | 160900 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 210 | 20231113 | 160800 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 211 | 20231113 | 160700 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 212 | 20231113 | 160600 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 10941 |
| 213 | 20231113 | 160500 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 214 | 20231113 | 160400 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 215 | 20231113 | 160300 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 216 | 20231113 | 160200 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 217 | 20231113 | 160100 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 218 | 20231113 | 160000 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 219 | 20231113 | 155900 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 220 | 20231113 | 155800 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 221 | 20231113 | 155700 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 222 | 20231113 | 155600 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 223 | 20231113 | 155500 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 224 | 20231113 | 155400 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 225 | 20231113 | 155300 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 226 | 20231113 | 155200 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 227 | 20231113 | 155100 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 228 | 20231113 | 155000 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 229 | 20231113 | 154900 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 230 | 20231113 | 154800 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 231 | 20231113 | 154700 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 232 | 20231113 | 154600 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 233 | 20231113 | 154500 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 234 | 20231113 | 154400 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 235 | 20231113 | 154300 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 236 | 20231113 | 154200 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 237 | 20231113 | 154100 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 238 | 20231113 | 154000 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 239 | 20231113 | 153900 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 240 | 20231113 | 153800 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 241 | 20231113 | 153700 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 242 | 20231113 | 153600 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 10941 |
| 243 | 20231113 | 153500 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 244 | 20231113 | 153400 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 245 | 20231113 | 153300 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 246 | 20231113 | 153200 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 247 | 20231113 | 153100 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 248 | 20231113 | 153000 | 11111625450 | 28050 | 28050 | 28050 | 28050 | 10941 |
| 249 | 20231113 | 152900 | 10804730400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 250 | 20231113 | 152800 | 10804730400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 251 | 20231113 | 152700 | 10804730400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 252 | 20231113 | 152600 | 10804730400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 253 | 20231113 | 152500 | 10804730400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 254 | 20231113 | 152400 | 10804730400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 255 | 20231113 | 152300 | 10804730400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 256 | 20231113 | 152200 | 10804730400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 257 | 20231113 | 152100 | 10804730400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 258 | 20231113 | 152000 | 10804730400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 259 | 20231113 | 151900 | 10804730400 | 28100 | 28100 | 28150 | 28100 | 1568 |
| 260 | 20231113 | 151800 | 10760668850 | 28150 | 28100 | 28150 | 28100 | 432 |
| 261 | 20231113 | 151700 | 10748529350 | 28150 | 28150 | 28150 | 28100 | 987 |
| 262 | 20231113 | 151600 | 10720787150 | 28150 | 28150 | 28150 | 28100 | 258 |
| 263 | 20231113 | 151500 | 10713536500 | 28100 | 28150 | 28150 | 28100 | 488 |
| 264 | 20231113 | 151400 | 10699821600 | 28100 | 28100 | 28150 | 28050 | 1569 |
| 265 | 20231113 | 151300 | 10655760050 | 28100 | 28100 | 28150 | 28050 | 2745 |
| 266 | 20231113 | 151200 | 10578701900 | 28150 | 28150 | 28150 | 28100 | 365 |
| 267 | 20231113 | 151100 | 10568437500 | 28150 | 28150 | 28150 | 28100 | 1815 |
| 268 | 20231113 | 151000 | 10517434700 | 28150 | 28100 | 28150 | 28100 | 522 |
| 269 | 20231113 | 150900 | 10502765600 | 28100 | 28150 | 28200 | 28100 | 448 |
| 270 | 20231113 | 150800 | 10490174200 | 28200 | 28200 | 28200 | 28150 | 1062 |
| 271 | 20231113 | 150700 | 10460275100 | 28150 | 28200 | 28200 | 28150 | 446 |
| 272 | 20231113 | 150600 | 10447720100 | 28150 | 28200 | 28200 | 28150 | 962 |
| 273 | 20231113 | 150500 | 10420636650 | 28150 | 28150 | 28200 | 28150 | 339 |
| 274 | 20231113 | 150400 | 10411079500 | 28200 | 28200 | 28250 | 28200 | 819 |
| 275 | 20231113 | 150300 | 10387982850 | 28200 | 28200 | 28200 | 28150 | 1219 |
| 276 | 20231113 | 150200 | 10353610550 | 28150 | 28100 | 28200 | 28100 | 1316 |
| 277 | 20231113 | 150100 | 10316559000 | 28200 | 28100 | 28200 | 28100 | 605 |
| 278 | 20231113 | 150000 | 10299529500 | 28100 | 28050 | 28100 | 28050 | 1796 |
| 279 | 20231113 | 145900 | 10249073950 | 28050 | 28050 | 28100 | 28050 | 715 |
| 280 | 20231113 | 145800 | 10229017050 | 28100 | 28050 | 28100 | 28050 | 307 |
| 281 | 20231113 | 145700 | 10220402100 | 28050 | 28050 | 28100 | 28050 | 435 |
| 282 | 20231113 | 145600 | 10208197500 | 28050 | 28100 | 28100 | 28050 | 697 |
| 283 | 20231113 | 145500 | 10188634600 | 28050 | 28100 | 28150 | 28050 | 949 |
| 284 | 20231113 | 145400 | 10162002700 | 28100 | 28050 | 28100 | 28050 | 682 |
| 285 | 20231113 | 145300 | 10142858000 | 28050 | 28050 | 28100 | 28000 | 1220 |
| 286 | 20231113 | 145200 | 10108618050 | 28050 | 28050 | 28100 | 28050 | 651 |
| 287 | 20231113 | 145100 | 10090356650 | 28050 | 28100 | 28150 | 28050 | 755 |
| 288 | 20231113 | 145000 | 10069157200 | 28100 | 28100 | 28150 | 28100 | 325 |
| 289 | 20231113 | 144900 | 10060022550 | 28100 | 28100 | 28150 | 28050 | 263 |
| 290 | 20231113 | 144800 | 10052630250 | 28100 | 28050 | 28150 | 28050 | 949 |
| 291 | 20231113 | 144700 | 10025968250 | 28050 | 28100 | 28100 | 28050 | 3635 |
| 292 | 20231113 | 144600 | 9924001000 | 28100 | 28150 | 28150 | 28100 | 350 |
| 293 | 20231113 | 144500 | 9914160650 | 28150 | 28150 | 28200 | 28150 | 1074 |
| 294 | 20231113 | 144400 | 9883927450 | 28100 | 28100 | 28150 | 28100 | 1255 |
| 295 | 20231113 | 144300 | 9848661450 | 28100 | 28100 | 28150 | 28100 | 1234 |
| 296 | 20231113 | 144200 | 9813972800 | 28150 | 28150 | 28200 | 28150 | 501 |
| 297 | 20231113 | 144100 | 9799868000 | 28150 | 28150 | 28200 | 28150 | 789 |
| 298 | 20231113 | 144000 | 9777650850 | 28150 | 28150 | 28200 | 28150 | 429 |
| 299 | 20231113 | 143900 | 9765571500 | 28150 | 28200 | 28200 | 28150 | 285 |
| 300 | 20231113 | 143800 | 9757548250 | 28200 | 28250 | 28250 | 28150 | 396 |
| 301 | 20231113 | 143700 | 9746382600 | 28200 | 28150 | 28200 | 28150 | 699 |
| 302 | 20231113 | 143600 | 9726685400 | 28200 | 28200 | 28200 | 28150 | 258 |
| 303 | 20231113 | 143500 | 9719420950 | 28150 | 28150 | 28150 | 28100 | 1222 |
| 304 | 20231113 | 143400 | 9685031250 | 28150 | 28150 | 28200 | 28100 | 1352 |
| 305 | 20231113 | 143300 | 9646970400 | 28200 | 28150 | 28200 | 28150 | 331 |
| 306 | 20231113 | 143200 | 9637646550 | 28200 | 28200 | 28200 | 28150 | 926 |
| 307 | 20231113 | 143100 | 9611551650 | 28250 | 28300 | 28300 | 28200 | 1269 |
| 308 | 20231113 | 143000 | 9575650650 | 28300 | 28300 | 28300 | 28300 | 393 |
| 309 | 20231113 | 142900 | 9564528750 | 28300 | 28300 | 28350 | 28300 | 495 |
| 310 | 20231113 | 142800 | 9550519400 | 28300 | 28350 | 28350 | 28300 | 451 |
| 311 | 20231113 | 142700 | 9537746600 | 28300 | 28300 | 28400 | 28300 | 250 |
| 312 | 20231113 | 142600 | 9530665500 | 28300 | 28300 | 28400 | 28300 | 405 |
| 313 | 20231113 | 142500 | 9519185200 | 28350 | 28250 | 28400 | 28250 | 3161 |
| 314 | 20231113 | 142400 | 9429685800 | 28250 | 28250 | 28300 | 28250 | 681 |
| 315 | 20231113 | 142300 | 9410442500 | 28250 | 28250 | 28300 | 28250 | 1163 |
| 316 | 20231113 | 142200 | 9377586800 | 28250 | 28250 | 28300 | 28250 | 326 |
| 317 | 20231113 | 142100 | 9368376100 | 28250 | 28250 | 28300 | 28250 | 160 |
| 318 | 20231113 | 142000 | 9363855150 | 28250 | 28200 | 28250 | 28200 | 629 |
| 319 | 20231113 | 141900 | 9346099850 | 28200 | 28300 | 28300 | 28200 | 708 |
| 320 | 20231113 | 141800 | 9326100450 | 28250 | 28200 | 28250 | 28150 | 507 |
| 321 | 20231113 | 141700 | 9311796100 | 28200 | 28250 | 28250 | 28200 | 182 |
| 322 | 20231113 | 141600 | 9306662800 | 28200 | 28200 | 28250 | 28200 | 531 |
| 323 | 20231113 | 141500 | 9291675900 | 28200 | 28150 | 28300 | 28150 | 681 |
| 324 | 20231113 | 141400 | 9272440500 | 28150 | 28100 | 28150 | 28100 | 2285 |
| 325 | 20231113 | 141300 | 9208130500 | 28150 | 28100 | 28150 | 28100 | 1002 |
| 326 | 20231113 | 141200 | 9179959000 | 28100 | 28150 | 28150 | 28100 | 167 |
| 327 | 20231113 | 141100 | 9175264400 | 28150 | 28100 | 28150 | 28100 | 223 |
| 328 | 20231113 | 141000 | 9168996250 | 28100 | 28100 | 28100 | 28050 | 674 |
| 329 | 20231113 | 140900 | 9150057600 | 28100 | 28050 | 28100 | 28050 | 1757 |
| 330 | 20231113 | 140800 | 9100696200 | 28100 | 28050 | 28100 | 28050 | 170 |
| 331 | 20231113 | 140700 | 9095927250 | 28050 | 28050 | 28050 | 28050 | 694 |
| 332 | 20231113 | 140600 | 9076460550 | 28100 | 28100 | 28100 | 28050 | 232 |
| 333 | 20231113 | 140500 | 9069951750 | 28050 | 28050 | 28150 | 28050 | 220 |
| 334 | 20231113 | 140400 | 9063778500 | 28100 | 28050 | 28100 | 28000 | 663 |
| 335 | 20231113 | 140300 | 9045181200 | 28050 | 28100 | 28100 | 28050 | 137 |
| 336 | 20231113 | 140200 | 9041338250 | 28050 | 28050 | 28100 | 28050 | 778 |
| 337 | 20231113 | 140100 | 9019502000 | 28050 | 28050 | 28100 | 28000 | 1582 |
| 338 | 20231113 | 140000 | 8975131050 | 28050 | 28050 | 28050 | 28000 | 541 |
| 339 | 20231113 | 135900 | 8959965100 | 28050 | 28000 | 28050 | 28000 | 422 |
| 340 | 20231113 | 135800 | 8948131900 | 28000 | 28000 | 28050 | 28000 | 337 |
| 341 | 20231113 | 135700 | 8938684150 | 28000 | 28000 | 28050 | 28000 | 1082 |
| 342 | 20231113 | 135600 | 8908381950 | 28000 | 28000 | 28050 | 28000 | 444 |
| 343 | 20231113 | 135500 | 8895937350 | 28000 | 28050 | 28050 | 28000 | 403 |
| 344 | 20231113 | 135400 | 8884646450 | 28050 | 28000 | 28050 | 28000 | 212 |
| 345 | 20231113 | 135300 | 8878707750 | 28000 | 28050 | 28050 | 28000 | 486 |
| 346 | 20231113 | 135200 | 8865085650 | 28050 | 28050 | 28100 | 28050 | 1239 |
| 347 | 20231113 | 135100 | 8830299050 | 28050 | 28050 | 28050 | 28000 | 780 |
| 348 | 20231113 | 135000 | 8808423400 | 28050 | 28050 | 28100 | 28000 | 4240 |
| 349 | 20231113 | 134900 | 8689492050 | 28100 | 28050 | 28100 | 28050 | 429 |
| 350 | 20231113 | 134800 | 8677451450 | 28050 | 28100 | 28150 | 28050 | 384 |
| 351 | 20231113 | 134700 | 8666671550 | 28100 | 28050 | 28100 | 28050 | 146 |
| 352 | 20231113 | 134600 | 8662571850 | 28050 | 28050 | 28100 | 28050 | 410 |
| 353 | 20231113 | 134500 | 8651067800 | 28050 | 28100 | 28100 | 28050 | 2312 |
| 354 | 20231113 | 134400 | 8586101650 | 28100 | 28100 | 28150 | 28100 | 189 |
| 355 | 20231113 | 134300 | 8580788200 | 28100 | 28100 | 28150 | 28100 | 471 |
| 356 | 20231113 | 134200 | 8567544750 | 28100 | 28100 | 28100 | 28100 | 230 |
| 357 | 20231113 | 134100 | 8561081750 | 28100 | 28100 | 28150 | 28100 | 287 |
| 358 | 20231113 | 134000 | 8553016750 | 28100 | 28100 | 28150 | 28100 | 149 |
| 359 | 20231113 | 133900 | 8548829300 | 28100 | 28100 | 28150 | 28100 | 292 |
| 360 | 20231113 | 133800 | 8540623450 | 28150 | 28100 | 28150 | 28100 | 490 |
| 361 | 20231113 | 133700 | 8526853800 | 28100 | 28100 | 28100 | 28100 | 962 |
| 362 | 20231113 | 133600 | 8499821600 | 28150 | 28150 | 28200 | 28150 | 323 |
| 363 | 20231113 | 133500 | 8490728900 | 28150 | 28150 | 28200 | 28150 | 243 |
| 364 | 20231113 | 133400 | 8483888400 | 28150 | 28150 | 28150 | 28150 | 476 |
| 365 | 20231113 | 133300 | 8470489000 | 28150 | 28200 | 28200 | 28150 | 287 |
| 366 | 20231113 | 133200 | 8462398250 | 28200 | 28200 | 28250 | 28200 | 376 |
| 367 | 20231113 | 133100 | 8451792250 | 28200 | 28200 | 28200 | 28200 | 255 |
| 368 | 20231113 | 133000 | 8444601250 | 28200 | 28150 | 28200 | 28150 | 658 |
| 369 | 20231113 | 132900 | 8426049250 | 28150 | 28150 | 28200 | 28150 | 356 |
| 370 | 20231113 | 132800 | 8416025900 | 28150 | 28200 | 28200 | 28150 | 195 |
| 371 | 20231113 | 132700 | 8410535350 | 28150 | 28150 | 28200 | 28150 | 369 |
| 372 | 20231113 | 132600 | 8400147900 | 28150 | 28150 | 28150 | 28150 | 89 |
| 373 | 20231113 | 132500 | 8397642550 | 28150 | 28200 | 28200 | 28150 | 264 |
| 374 | 20231113 | 132400 | 8390210250 | 28200 | 28200 | 28200 | 28200 | 376 |
| 375 | 20231113 | 132300 | 8379607050 | 28200 | 28200 | 28250 | 28200 | 284 |
| 376 | 20231113 | 132200 | 8371598050 | 28200 | 28250 | 28250 | 28200 | 209 |
| 377 | 20231113 | 132100 | 8365701450 | 28250 | 28300 | 28300 | 28250 | 811 |
| 378 | 20231113 | 132000 | 8342762000 | 28300 | 28300 | 28350 | 28300 | 195 |
| 379 | 20231113 | 131900 | 8337243200 | 28300 | 28300 | 28350 | 28300 | 517 |
| 380 | 20231113 | 131800 | 8322611900 | 28300 | 28300 | 28300 | 28300 | 220 |
| 381 | 20231113 | 131700 | 8316385900 | 28300 | 28300 | 28300 | 28250 | 613 |
| 382 | 20231113 | 131600 | 8299039650 | 28200 | 28250 | 28300 | 28200 | 329 |
| 383 | 20231113 | 131500 | 8289755600 | 28200 | 28150 | 28250 | 28150 | 592 |
| 384 | 20231113 | 131400 | 8273065550 | 28150 | 28150 | 28150 | 28150 | 478 |
| 385 | 20231113 | 131300 | 8259609850 | 28150 | 28100 | 28200 | 28100 | 418 |
| 386 | 20231113 | 131200 | 8247846500 | 28100 | 28150 | 28150 | 28100 | 126 |
| 387 | 20231113 | 131100 | 8244305650 | 28150 | 28100 | 28200 | 28100 | 147 |
| 388 | 20231113 | 131000 | 8240168450 | 28150 | 28150 | 28150 | 28100 | 265 |
| 389 | 20231113 | 130900 | 8232714850 | 28150 | 28150 | 28150 | 28150 | 298 |
| 390 | 20231113 | 130800 | 8224326150 | 28100 | 28150 | 28200 | 28100 | 940 |
| 391 | 20231113 | 130700 | 8197865900 | 28150 | 28150 | 28150 | 28150 | 55 |
| 392 | 20231113 | 130600 | 8196317650 | 28150 | 28150 | 28150 | 28150 | 177 |
| 393 | 20231113 | 130500 | 8191335100 | 28150 | 28200 | 28200 | 28150 | 1273 |
| 394 | 20231113 | 130400 | 8155480350 | 28200 | 28200 | 28200 | 28150 | 1051 |
| 395 | 20231113 | 130300 | 8125847200 | 28200 | 28250 | 28250 | 28200 | 717 |
| 396 | 20231113 | 130200 | 8105615300 | 28250 | 28250 | 28300 | 28250 | 240 |
| 397 | 20231113 | 130100 | 8098835250 | 28250 | 28300 | 28300 | 28250 | 700 |
| 398 | 20231113 | 130000 | 8079060150 | 28250 | 28350 | 28350 | 28250 | 995 |
| 399 | 20231113 | 125900 | 8050908400 | 28300 | 28300 | 28300 | 28300 | 486 |
| 400 | 20231113 | 125800 | 8037154600 | 28300 | 28300 | 28300 | 28300 | 10 |
| 401 | 20231113 | 125700 | 8036871600 | 28300 | 28350 | 28350 | 28300 | 348 |
| 402 | 20231113 | 125600 | 8027015050 | 28300 | 28350 | 28350 | 28300 | 1478 |
| 403 | 20231113 | 125500 | 7985175300 | 28300 | 28300 | 28350 | 28300 | 238 |
| 404 | 20231113 | 125400 | 7978437050 | 28300 | 28300 | 28350 | 28300 | 198 |
| 405 | 20231113 | 125300 | 7972830200 | 28300 | 28350 | 28350 | 28300 | 256 |
| 406 | 20231113 | 125200 | 7965585350 | 28350 | 28300 | 28350 | 28300 | 199 |
| 407 | 20231113 | 125100 | 7959953550 | 28300 | 28350 | 28350 | 28300 | 197 |
| 408 | 20231113 | 125000 | 7954375450 | 28350 | 28300 | 28350 | 28300 | 334 |
| 409 | 20231113 | 124900 | 7944914850 | 28300 | 28350 | 28350 | 28300 | 98 |
| 410 | 20231113 | 124800 | 7942139100 | 28350 | 28300 | 28350 | 28300 | 734 |
| 411 | 20231113 | 124700 | 7921343450 | 28350 | 28300 | 28350 | 28300 | 372 |
| 412 | 20231113 | 124600 | 7910814100 | 28300 | 28350 | 28350 | 28300 | 237 |
| 413 | 20231113 | 124500 | 7904104050 | 28300 | 28300 | 28350 | 28300 | 427 |
| 414 | 20231113 | 124400 | 7892010850 | 28300 | 28300 | 28300 | 28300 | 336 |
| 415 | 20231113 | 124300 | 7882502050 | 28300 | 28300 | 28300 | 28300 | 571 |
| 416 | 20231113 | 124200 | 7866342750 | 28300 | 28300 | 28300 | 28250 | 215 |
| 417 | 20231113 | 124100 | 7860267000 | 28250 | 28350 | 28350 | 28250 | 254 |
| 418 | 20231113 | 124000 | 7853083450 | 28250 | 28250 | 28350 | 28250 | 895 |
| 419 | 20231113 | 123900 | 7827758000 | 28250 | 28300 | 28300 | 28250 | 88 |
| 420 | 20231113 | 123800 | 7825271950 | 28250 | 28300 | 28350 | 28250 | 1546 |
| 421 | 20231113 | 123700 | 7781520550 | 28300 | 28300 | 28300 | 28300 | 298 |
| 422 | 20231113 | 123600 | 7773087150 | 28300 | 28300 | 28300 | 28300 | 676 |
| 423 | 20231113 | 123500 | 7753956350 | 28350 | 28250 | 28350 | 28250 | 490 |
| 424 | 20231113 | 123400 | 7740087100 | 28300 | 28300 | 28350 | 28250 | 314 |
| 425 | 20231113 | 123300 | 7731206350 | 28250 | 28250 | 28300 | 28250 | 510 |
| 426 | 20231113 | 123200 | 7716787550 | 28250 | 28300 | 28300 | 28250 | 461 |
| 427 | 20231113 | 123100 | 7703743400 | 28300 | 28300 | 28350 | 28250 | 720 |
| 428 | 20231113 | 123000 | 7683370700 | 28300 | 28300 | 28300 | 28250 | 206 |
| 429 | 20231113 | 122900 | 7677542600 | 28300 | 28300 | 28300 | 28250 | 310 |
| 430 | 20231113 | 122800 | 7668776400 | 28250 | 28250 | 28350 | 28250 | 397 |
| 431 | 20231113 | 122700 | 7657555800 | 28250 | 28250 | 28300 | 28250 | 583 |
| 432 | 20231113 | 122600 | 7641075300 | 28250 | 28250 | 28300 | 28250 | 202 |
| 433 | 20231113 | 122500 | 7635368750 | 28250 | 28250 | 28300 | 28200 | 1005 |
| 434 | 20231113 | 122400 | 7606976350 | 28250 | 28250 | 28300 | 28200 | 661 |
| 435 | 20231113 | 122300 | 7588304650 | 28250 | 28250 | 28250 | 28200 | 153 |
| 436 | 20231113 | 122200 | 7583983750 | 28250 | 28200 | 28350 | 28200 | 1816 |
| 437 | 20231113 | 122100 | 7532661800 | 28200 | 28200 | 28250 | 28150 | 125 |
| 438 | 20231113 | 122000 | 7529138100 | 28150 | 28200 | 28200 | 28150 | 373 |
| 439 | 20231113 | 121900 | 7518631450 | 28150 | 28100 | 28150 | 28100 | 250 |
| 440 | 20231113 | 121800 | 7511596250 | 28200 | 28050 | 28200 | 28050 | 1638 |
| 441 | 20231113 | 121700 | 7465460150 | 28050 | 28050 | 28100 | 28050 | 190 |
| 442 | 20231113 | 121600 | 7460130400 | 28050 | 28100 | 28100 | 28050 | 272 |
| 443 | 20231113 | 121500 | 7452488950 | 28100 | 28100 | 28150 | 28100 | 200 |
| 444 | 20231113 | 121400 | 7446868850 | 28100 | 28100 | 28150 | 28100 | 213 |
| 445 | 20231113 | 121300 | 7440883400 | 28100 | 28100 | 28100 | 28100 | 314 |
| 446 | 20231113 | 121200 | 7432060000 | 28100 | 28150 | 28150 | 28050 | 308 |
| 447 | 20231113 | 121100 | 7423403700 | 28100 | 28050 | 28150 | 28050 | 360 |
| 448 | 20231113 | 121000 | 7413294300 | 28050 | 28050 | 28100 | 28000 | 1899 |
| 449 | 20231113 | 120900 | 7359956350 | 28050 | 28050 | 28100 | 28000 | 549 |
| 450 | 20231113 | 120800 | 7344564750 | 28050 | 28050 | 28100 | 28050 | 2335 |
| 451 | 20231113 | 120700 | 7279067750 | 28100 | 28150 | 28150 | 28100 | 932 |
| 452 | 20231113 | 120600 | 7252874300 | 28150 | 28050 | 28150 | 28000 | 861 |
| 453 | 20231113 | 120500 | 7228707600 | 28050 | 28050 | 28050 | 28000 | 452 |
| 454 | 20231113 | 120400 | 7216032800 | 28050 | 28050 | 28050 | 28000 | 1142 |
| 455 | 20231113 | 120300 | 7184019500 | 28050 | 28050 | 28100 | 28050 | 1987 |
| 456 | 20231113 | 120200 | 7128284100 | 28050 | 28100 | 28100 | 28050 | 446 |
| 457 | 20231113 | 120100 | 7115754900 | 28100 | 28100 | 28150 | 28100 | 308 |
| 458 | 20231113 | 120000 | 7107099100 | 28200 | 28150 | 28200 | 28050 | 2540 |
| 459 | 20231113 | 115900 | 7035759950 | 28100 | 28150 | 28200 | 28100 | 426 |
| 460 | 20231113 | 115800 | 7023767000 | 28150 | 28150 | 28150 | 28100 | 167 |
| 461 | 20231113 | 115700 | 7019066700 | 28150 | 28150 | 28200 | 28050 | 4470 |
| 462 | 20231113 | 115600 | 6893449450 | 28150 | 28200 | 28200 | 28100 | 2951 |
| 463 | 20231113 | 115500 | 6810433700 | 28150 | 28150 | 28200 | 28150 | 481 |
| 464 | 20231113 | 115400 | 6796893500 | 28150 | 28250 | 28250 | 28150 | 204 |
| 465 | 20231113 | 115300 | 6791141600 | 28200 | 28200 | 28250 | 28200 | 1225 |
| 466 | 20231113 | 115200 | 6756594650 | 28250 | 28250 | 28250 | 28200 | 276 |
| 467 | 20231113 | 115100 | 6748809000 | 28250 | 28250 | 28250 | 28200 | 726 |
| 468 | 20231113 | 115000 | 6728325700 | 28200 | 28200 | 28200 | 28200 | 182 |
| 469 | 20231113 | 114900 | 6723193300 | 28200 | 28250 | 28400 | 28200 | 2354 |
| 470 | 20231113 | 114800 | 6656786250 | 28250 | 28250 | 28250 | 28200 | 225 |
| 471 | 20231113 | 114700 | 6650434550 | 28200 | 28200 | 28200 | 28200 | 760 |
| 472 | 20231113 | 114600 | 6629002550 | 28200 | 28200 | 28200 | 28200 | 595 |
| 473 | 20231113 | 114500 | 6612223550 | 28200 | 28250 | 28250 | 28200 | 2260 |
| 474 | 20231113 | 114400 | 6548455450 | 28250 | 28300 | 28300 | 28200 | 1742 |
| 475 | 20231113 | 114300 | 6499241300 | 28250 | 28300 | 28350 | 28250 | 284 |
| 476 | 20231113 | 114200 | 6491211150 | 28300 | 28300 | 28300 | 28250 | 474 |
| 477 | 20231113 | 114100 | 6477802100 | 28300 | 28300 | 28300 | 28300 | 344 |
| 478 | 20231113 | 114000 | 6468066900 | 28300 | 28350 | 28350 | 28300 | 480 |
| 479 | 20231113 | 113900 | 6454476550 | 28350 | 28350 | 28350 | 28300 | 986 |
| 480 | 20231113 | 113800 | 6426566950 | 28350 | 28400 | 28400 | 28300 | 200 |
| 481 | 20231113 | 113700 | 6420897350 | 28400 | 28350 | 28400 | 28350 | 372 |
| 482 | 20231113 | 113600 | 6410350650 | 28350 | 28400 | 28400 | 28300 | 350 |
| 483 | 20231113 | 113500 | 6400433500 | 28300 | 28350 | 28350 | 28300 | 13 |
| 484 | 20231113 | 113400 | 6400065400 | 28300 | 28350 | 28400 | 28300 | 379 |
| 485 | 20231113 | 113300 | 6389329450 | 28300 | 28300 | 28350 | 28300 | 288 |
| 486 | 20231113 | 113200 | 6381178900 | 28250 | 28300 | 28300 | 28250 | 447 |
| 487 | 20231113 | 113100 | 6368532350 | 28250 | 28350 | 28350 | 28250 | 1510 |
| 488 | 20231113 | 113000 | 6325850150 | 28300 | 28250 | 28300 | 28250 | 287 |
| 489 | 20231113 | 112900 | 6317731050 | 28250 | 28300 | 28300 | 28250 | 461 |
| 490 | 20231113 | 112800 | 6304688000 | 28300 | 28300 | 28350 | 28300 | 1906 |
| 491 | 20231113 | 112700 | 6250747750 | 28300 | 28300 | 28300 | 28300 | 4470 |
| 492 | 20231113 | 112600 | 6124246750 | 28250 | 28350 | 28400 | 28250 | 3546 |
| 493 | 20231113 | 112500 | 6023800900 | 28350 | 28400 | 28400 | 28350 | 1361 |
| 494 | 20231113 | 112400 | 5985188200 | 28400 | 28400 | 28400 | 28400 | 268 |
| 495 | 20231113 | 112300 | 5977577000 | 28450 | 28450 | 28450 | 28350 | 848 |
| 496 | 20231113 | 112200 | 5953502250 | 28450 | 28350 | 28450 | 28350 | 2476 |
| 497 | 20231113 | 112100 | 5883192300 | 28350 | 28450 | 28450 | 28350 | 3593 |
| 498 | 20231113 | 112000 | 5781121200 | 28450 | 28500 | 28500 | 28400 | 337 |
| 499 | 20231113 | 111900 | 5771540750 | 28450 | 28500 | 28500 | 28450 | 773 |
| 500 | 20231113 | 111800 | 5749541350 | 28550 | 28500 | 28550 | 28500 | 539 |
| 501 | 20231113 | 111700 | 5734174250 | 28450 | 28450 | 28600 | 28450 | 315 |
| 502 | 20231113 | 111600 | 5725194200 | 28450 | 28500 | 28550 | 28450 | 1997 |
| 503 | 20231113 | 111500 | 5668369300 | 28500 | 28500 | 28500 | 28450 | 233 |
| 504 | 20231113 | 111400 | 5661731800 | 28500 | 28450 | 28500 | 28450 | 322 |
| 505 | 20231113 | 111300 | 5652560150 | 28450 | 28500 | 28500 | 28450 | 1164 |
| 506 | 20231113 | 111200 | 5619433000 | 28500 | 28400 | 28550 | 28400 | 687 |
| 507 | 20231113 | 111100 | 5599879500 | 28450 | 28450 | 28450 | 28450 | 624 |
| 508 | 20231113 | 111000 | 5582126700 | 28450 | 28500 | 28500 | 28450 | 1410 |
| 509 | 20231113 | 110900 | 5542012150 | 28500 | 28500 | 28500 | 28450 | 1567 |
| 510 | 20231113 | 110800 | 5497418950 | 28500 | 28500 | 28500 | 28450 | 451 |
| 511 | 20231113 | 110700 | 5484580650 | 28450 | 28500 | 28500 | 28450 | 1553 |
| 512 | 20231113 | 110600 | 5440326150 | 28500 | 28550 | 28550 | 28500 | 826 |
| 513 | 20231113 | 110500 | 5416769000 | 28550 | 28550 | 28550 | 28550 | 773 |
| 514 | 20231113 | 110400 | 5394699850 | 28600 | 28600 | 28650 | 28550 | 1505 |
| 515 | 20231113 | 110300 | 5351662800 | 28600 | 28650 | 28650 | 28600 | 322 |
| 516 | 20231113 | 110200 | 5342440450 | 28700 | 28650 | 28750 | 28650 | 176 |
| 517 | 20231113 | 110100 | 5337391650 | 28700 | 28700 | 28700 | 28700 | 364 |
| 518 | 20231113 | 110000 | 5326944850 | 28700 | 28800 | 28800 | 28700 | 147 |
| 519 | 20231113 | 105900 | 5322718600 | 28750 | 28800 | 28800 | 28750 | 199 |
| 520 | 20231113 | 105800 | 5316988250 | 28800 | 28800 | 28850 | 28800 | 372 |
| 521 | 20231113 | 105700 | 5306271650 | 28850 | 28850 | 28850 | 28800 | 219 |
| 522 | 20231113 | 105600 | 5299962250 | 28850 | 28800 | 28850 | 28800 | 244 |
| 523 | 20231113 | 105500 | 5292932300 | 28850 | 28850 | 28850 | 28800 | 817 |
| 524 | 20231113 | 105400 | 5269397000 | 28800 | 28800 | 28850 | 28750 | 1489 |
| 525 | 20231113 | 105300 | 5226510450 | 28800 | 28700 | 28800 | 28700 | 394 |
| 526 | 20231113 | 105200 | 5215183750 | 28750 | 28700 | 28750 | 28650 | 1662 |
| 527 | 20231113 | 105100 | 5167483350 | 28700 | 28650 | 28700 | 28650 | 784 |
| 528 | 20231113 | 105000 | 5145017450 | 28600 | 28650 | 28650 | 28600 | 249 |
| 529 | 20231113 | 104900 | 5137895900 | 28650 | 28600 | 28650 | 28550 | 1400 |
| 530 | 20231113 | 104800 | 5097826250 | 28600 | 28550 | 28650 | 28550 | 156 |
| 531 | 20231113 | 104700 | 5093368650 | 28550 | 28600 | 28600 | 28550 | 357 |
| 532 | 20231113 | 104600 | 5083165900 | 28600 | 28550 | 28600 | 28550 | 334 |
| 533 | 20231113 | 104500 | 5073615050 | 28600 | 28500 | 28650 | 28450 | 686 |
| 534 | 20231113 | 104400 | 5054033450 | 28500 | 28500 | 28600 | 28450 | 2323 |
| 535 | 20231113 | 104300 | 4987709650 | 28500 | 28500 | 28500 | 28450 | 638 |
| 536 | 20231113 | 104200 | 4969529950 | 28500 | 28550 | 28550 | 28500 | 4132 |
| 537 | 20231113 | 104100 | 4851762950 | 28550 | 28550 | 28600 | 28500 | 2175 |
| 538 | 20231113 | 104000 | 4789674900 | 28550 | 28600 | 28600 | 28550 | 466 |
| 539 | 20231113 | 103900 | 4776364250 | 28600 | 28600 | 28600 | 28550 | 362 |
| 540 | 20231113 | 103800 | 4766012300 | 28600 | 28600 | 28600 | 28550 | 1928 |
| 541 | 20231113 | 103700 | 4710874850 | 28600 | 28650 | 28650 | 28600 | 120 |
| 542 | 20231113 | 103600 | 4707439800 | 28650 | 28650 | 28650 | 28600 | 339 |
| 543 | 20231113 | 103500 | 4697728200 | 28600 | 28650 | 28650 | 28600 | 71 |
| 544 | 20231113 | 103400 | 4695697400 | 28650 | 28650 | 28650 | 28600 | 297 |
| 545 | 20231113 | 103300 | 4687198950 | 28650 | 28700 | 28700 | 28600 | 1480 |
| 546 | 20231113 | 103200 | 4644823950 | 28700 | 28650 | 28700 | 28600 | 948 |
| 547 | 20231113 | 103100 | 4617653850 | 28700 | 28600 | 28700 | 28600 | 250 |
| 548 | 20231113 | 103000 | 4610487700 | 28600 | 28600 | 28650 | 28600 | 451 |
| 549 | 20231113 | 102900 | 4597581100 | 28600 | 28600 | 28600 | 28600 | 494 |
| 550 | 20231113 | 102800 | 4583452700 | 28600 | 28600 | 28650 | 28600 | 637 |
| 551 | 20231113 | 102700 | 4565234450 | 28600 | 28600 | 28650 | 28600 | 60 |
| 552 | 20231113 | 102600 | 4563516450 | 28650 | 28550 | 28650 | 28550 | 325 |
| 553 | 20231113 | 102500 | 4554224600 | 28550 | 28600 | 28650 | 28550 | 888 |
| 554 | 20231113 | 102400 | 4528828050 | 28600 | 28600 | 28650 | 28600 | 1589 |
| 555 | 20231113 | 102300 | 4483382000 | 28600 | 28650 | 28700 | 28600 | 909 |
| 556 | 20231113 | 102200 | 4457361800 | 28650 | 28600 | 28650 | 28600 | 256 |
| 557 | 20231113 | 102100 | 4450029700 | 28650 | 28700 | 28700 | 28650 | 22 |
| 558 | 20231113 | 102000 | 4449399250 | 28650 | 28650 | 28650 | 28600 | 664 |
| 559 | 20231113 | 101900 | 4430376750 | 28650 | 28650 | 28700 | 28650 | 236 |
| 560 | 20231113 | 101800 | 4423615300 | 28650 | 28750 | 28750 | 28650 | 3513 |
| 561 | 20231113 | 101700 | 4322909650 | 28700 | 28650 | 28700 | 28650 | 703 |
| 562 | 20231113 | 101600 | 4302737650 | 28650 | 28650 | 28650 | 28600 | 624 |
| 563 | 20231113 | 101500 | 4284867650 | 28600 | 28650 | 28650 | 28600 | 838 |
| 564 | 20231113 | 101400 | 4260865750 | 28700 | 28650 | 28700 | 28650 | 474 |
| 565 | 20231113 | 101300 | 4247262950 | 28700 | 28700 | 28700 | 28650 | 226 |
| 566 | 20231113 | 101200 | 4240784150 | 28700 | 28700 | 28700 | 28700 | 155 |
| 567 | 20231113 | 101100 | 4236335650 | 28700 | 28700 | 28700 | 28650 | 1491 |
| 568 | 20231113 | 101000 | 4193588150 | 28700 | 28750 | 28750 | 28700 | 1712 |
| 569 | 20231113 | 100900 | 4144447350 | 28750 | 28800 | 28800 | 28700 | 1162 |
| 570 | 20231113 | 100800 | 4111045200 | 28900 | 28800 | 28900 | 28800 | 811 |
| 571 | 20231113 | 100700 | 4087687800 | 28800 | 28800 | 28800 | 28750 | 600 |
| 572 | 20231113 | 100600 | 4070421400 | 28800 | 28850 | 28900 | 28750 | 2645 |
| 573 | 20231113 | 100500 | 3994185100 | 28900 | 28900 | 28900 | 28900 | 206 |
| 574 | 20231113 | 100400 | 3988231700 | 28900 | 28900 | 28900 | 28850 | 486 |
| 575 | 20231113 | 100300 | 3974189150 | 28900 | 28900 | 28900 | 28850 | 442 |
| 576 | 20231113 | 100200 | 3961419750 | 28850 | 28900 | 28950 | 28850 | 364 |
| 577 | 20231113 | 100100 | 3950896850 | 28950 | 28950 | 29000 | 28900 | 1767 |
| 578 | 20231113 | 100000 | 3899789050 | 29000 | 29100 | 29150 | 28950 | 5000 |
| 579 | 20231113 | 095900 | 3754549400 | 29100 | 29050 | 29100 | 29050 | 3440 |
| 580 | 20231113 | 095800 | 3654561300 | 29050 | 29000 | 29050 | 29000 | 2282 |
| 581 | 20231113 | 095700 | 3588321700 | 29000 | 28950 | 29000 | 28950 | 1122 |
| 582 | 20231113 | 095600 | 3555788400 | 29000 | 28900 | 29000 | 28900 | 1106 |
| 583 | 20231113 | 095500 | 3523767600 | 28950 | 28850 | 28950 | 28850 | 782 |
| 584 | 20231113 | 095400 | 3501141950 | 28850 | 28900 | 28900 | 28850 | 196 |
| 585 | 20231113 | 095300 | 3495478800 | 28900 | 28900 | 28950 | 28850 | 1117 |
| 586 | 20231113 | 095200 | 3463199900 | 28900 | 28850 | 28900 | 28800 | 639 |
| 587 | 20231113 | 095100 | 3444764600 | 28850 | 28850 | 28850 | 28800 | 236 |
| 588 | 20231113 | 095000 | 3437956350 | 28850 | 28800 | 28850 | 28800 | 963 |
| 589 | 20231113 | 094900 | 3410216900 | 28800 | 28800 | 28850 | 28800 | 86 |
| 590 | 20231113 | 094800 | 3407740050 | 28850 | 28800 | 28850 | 28800 | 1217 |
| 591 | 20231113 | 094700 | 3372660950 | 28800 | 28850 | 28850 | 28800 | 364 |
| 592 | 20231113 | 094600 | 3362175600 | 28800 | 28850 | 28850 | 28800 | 54 |
| 593 | 20231113 | 094500 | 3360618550 | 28750 | 28750 | 28850 | 28750 | 41 |
| 594 | 20231113 | 094400 | 3359436500 | 28750 | 28800 | 28850 | 28750 | 1215 |
| 595 | 20231113 | 094300 | 3324447000 | 28800 | 28800 | 28800 | 28800 | 53 |
| 596 | 20231113 | 094200 | 3322920600 | 28750 | 28750 | 28750 | 28650 | 410 |
| 597 | 20231113 | 094100 | 3311149150 | 28700 | 28800 | 28800 | 28700 | 1269 |
| 598 | 20231113 | 094000 | 3274688050 | 28750 | 28700 | 28800 | 28700 | 326 |
| 599 | 20231113 | 093900 | 3265312050 | 28750 | 28700 | 28800 | 28700 | 379 |
| 600 | 20231113 | 093800 | 3254416050 | 28700 | 28650 | 28700 | 28600 | 394 |
| 601 | 20231113 | 093700 | 3243129550 | 28600 | 28600 | 28600 | 28550 | 1481 |
| 602 | 20231113 | 093600 | 3200793800 | 28600 | 28600 | 28700 | 28550 | 977 |
| 603 | 20231113 | 093500 | 3172878250 | 28600 | 28700 | 28700 | 28550 | 3493 |
| 604 | 20231113 | 093400 | 3072936750 | 28700 | 28750 | 28800 | 28700 | 3649 |
| 605 | 20231113 | 093300 | 2968113550 | 28850 | 28800 | 28850 | 28800 | 1757 |
| 606 | 20231113 | 093200 | 2917483250 | 28800 | 28800 | 28850 | 28800 | 430 |
| 607 | 20231113 | 093100 | 2905096000 | 28800 | 28800 | 28800 | 28750 | 458 |
| 608 | 20231113 | 093000 | 2891912600 | 28800 | 28750 | 28850 | 28750 | 739 |
| 609 | 20231113 | 092900 | 2870630700 | 28800 | 28800 | 28800 | 28750 | 708 |
| 610 | 20231113 | 092800 | 2850240900 | 28800 | 28800 | 28800 | 28750 | 1283 |
| 611 | 20231113 | 092700 | 2813290550 | 28800 | 28900 | 28900 | 28800 | 1983 |
| 612 | 20231113 | 092600 | 2756028300 | 28950 | 29000 | 29000 | 28900 | 434 |
| 613 | 20231113 | 092500 | 2743465300 | 28950 | 28950 | 29000 | 28950 | 915 |
| 614 | 20231113 | 092400 | 2716969550 | 29000 | 29000 | 29050 | 29000 | 4004 |
| 615 | 20231113 | 092300 | 2600765550 | 29050 | 28950 | 29050 | 28950 | 5031 |
| 616 | 20231113 | 092200 | 2454960400 | 28950 | 28850 | 28950 | 28850 | 606 |
| 617 | 20231113 | 092100 | 2437426400 | 28850 | 28850 | 28900 | 28850 | 1505 |
| 618 | 20231113 | 092000 | 2393945150 | 28900 | 28900 | 28900 | 28800 | 614 |
| 619 | 20231113 | 091900 | 2376236650 | 28900 | 28700 | 28900 | 28700 | 2122 |
| 620 | 20231113 | 091800 | 2315215800 | 28700 | 28750 | 28850 | 28700 | 1575 |
| 621 | 20231113 | 091700 | 2269924250 | 28750 | 28600 | 28750 | 28550 | 1230 |
| 622 | 20231113 | 091600 | 2234731350 | 28650 | 28600 | 28650 | 28550 | 1336 |
| 623 | 20231113 | 091500 | 2196516600 | 28600 | 28650 | 28750 | 28600 | 1631 |
| 624 | 20231113 | 091400 | 2149824100 | 28650 | 28700 | 28750 | 28550 | 6363 |
| 625 | 20231113 | 091300 | 1967555350 | 28750 | 28950 | 28950 | 28700 | 7150 |
| 626 | 20231113 | 091200 | 1761542800 | 28900 | 28950 | 28950 | 28900 | 457 |
| 627 | 20231113 | 091100 | 1748328950 | 28900 | 28950 | 29000 | 28900 | 1402 |
| 628 | 20231113 | 091000 | 1707740700 | 28950 | 28950 | 29000 | 28900 | 1323 |
| 629 | 20231113 | 090900 | 1669443350 | 28900 | 28950 | 29050 | 28900 | 2479 |
| 630 | 20231113 | 090800 | 1597672150 | 29050 | 29150 | 29150 | 28950 | 4048 |
| 631 | 20231113 | 090700 | 1480193500 | 29150 | 29100 | 29150 | 29050 | 3174 |
| 632 | 20231113 | 090600 | 1387824950 | 29100 | 29100 | 29150 | 29050 | 2151 |
| 633 | 20231113 | 090500 | 1325243450 | 29050 | 28900 | 29100 | 28850 | 1913 |
| 634 | 20231113 | 090400 | 1269844300 | 28900 | 28800 | 28900 | 28750 | 3343 |
| 635 | 20231113 | 090300 | 1173490050 | 28800 | 29050 | 29100 | 28750 | 7510 |
| 636 | 20231113 | 090200 | 956464650 | 29050 | 29000 | 29150 | 29000 | 4263 |
| 637 | 20231113 | 090100 | 832632600 | 29050 | 29200 | 29200 | 29000 | 4001 |
| 638 | 20231113 | 090000 | 716440650 | 29200 | 28800 | 29200 | 28750 | 20036 |