35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 193600 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 265329 |
| 3 | 20231214 | 193500 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 4 | 20231214 | 193400 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 5 | 20231214 | 193300 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 6 | 20231214 | 193200 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 7 | 20231214 | 193100 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 8 | 20231214 | 193000 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 9 | 20231214 | 192900 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 10 | 20231214 | 192800 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 11 | 20231214 | 192700 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 12 | 20231214 | 192600 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 13 | 20231214 | 192500 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 14 | 20231214 | 192400 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 15 | 20231214 | 192300 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 16 | 20231214 | 192200 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 17 | 20231214 | 192100 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 18 | 20231214 | 192000 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 19 | 20231214 | 191900 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 20 | 20231214 | 191800 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 21 | 20231214 | 191700 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 22 | 20231214 | 191600 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 23 | 20231214 | 191500 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 24 | 20231214 | 191400 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 25 | 20231214 | 191300 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 26 | 20231214 | 191200 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 27 | 20231214 | 191100 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 28 | 20231214 | 191000 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 29 | 20231214 | 190900 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 30 | 20231214 | 190800 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 31 | 20231214 | 190700 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 32 | 20231214 | 190600 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 265329 |
| 33 | 20231214 | 190500 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 34 | 20231214 | 190400 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 35 | 20231214 | 190300 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 36 | 20231214 | 190200 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 37 | 20231214 | 190100 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 38 | 20231214 | 190000 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 39 | 20231214 | 185900 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 40 | 20231214 | 185800 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 41 | 20231214 | 185700 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 42 | 20231214 | 185600 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 43 | 20231214 | 185500 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 44 | 20231214 | 185400 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 45 | 20231214 | 185300 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 46 | 20231214 | 185200 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 47 | 20231214 | 185100 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 48 | 20231214 | 185000 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 49 | 20231214 | 184900 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 50 | 20231214 | 184800 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 51 | 20231214 | 184700 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 52 | 20231214 | 184600 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 53 | 20231214 | 184500 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 54 | 20231214 | 184400 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 55 | 20231214 | 184300 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 56 | 20231214 | 184200 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 57 | 20231214 | 184100 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 58 | 20231214 | 184000 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 59 | 20231214 | 183900 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 60 | 20231214 | 183800 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 61 | 20231214 | 183700 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 62 | 20231214 | 183600 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 265329 |
| 63 | 20231214 | 183500 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 64 | 20231214 | 183400 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 65 | 20231214 | 183300 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 66 | 20231214 | 183200 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 67 | 20231214 | 183100 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 68 | 20231214 | 183000 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 69 | 20231214 | 182900 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 70 | 20231214 | 182800 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 71 | 20231214 | 182700 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 72 | 20231214 | 182600 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 73 | 20231214 | 182500 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 74 | 20231214 | 182400 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 75 | 20231214 | 182300 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 76 | 20231214 | 182200 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 77 | 20231214 | 182100 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 78 | 20231214 | 182000 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 79 | 20231214 | 181900 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 80 | 20231214 | 181800 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 81 | 20231214 | 181700 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 82 | 20231214 | 181600 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 83 | 20231214 | 181500 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 84 | 20231214 | 181400 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 85 | 20231214 | 181300 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 86 | 20231214 | 181200 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 87 | 20231214 | 181100 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 88 | 20231214 | 181000 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 89 | 20231214 | 180900 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 90 | 20231214 | 180800 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 91 | 20231214 | 180700 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 92 | 20231214 | 180600 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 265329 |
| 93 | 20231214 | 180500 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 94 | 20231214 | 180400 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 95 | 20231214 | 180300 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 96 | 20231214 | 180200 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 97 | 20231214 | 180100 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 98 | 20231214 | 180000 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 99 | 20231214 | 175900 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 100 | 20231214 | 175800 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 101 | 20231214 | 175700 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 102 | 20231214 | 175600 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 103 | 20231214 | 175500 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 104 | 20231214 | 175400 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 105 | 20231214 | 175300 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 106 | 20231214 | 175200 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 107 | 20231214 | 175100 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 108 | 20231214 | 175000 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 109 | 20231214 | 174900 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 110 | 20231214 | 174800 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 111 | 20231214 | 174700 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 112 | 20231214 | 174600 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 113 | 20231214 | 174500 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 114 | 20231214 | 174400 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 115 | 20231214 | 174300 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 116 | 20231214 | 174200 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 117 | 20231214 | 174100 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 118 | 20231214 | 174000 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 119 | 20231214 | 173900 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 120 | 20231214 | 173800 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 121 | 20231214 | 173700 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 122 | 20231214 | 173600 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 265329 |
| 123 | 20231214 | 173500 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 124 | 20231214 | 173400 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 125 | 20231214 | 173300 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 126 | 20231214 | 173200 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 127 | 20231214 | 173100 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 128 | 20231214 | 173000 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 129 | 20231214 | 172900 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 130 | 20231214 | 172800 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 131 | 20231214 | 172700 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 132 | 20231214 | 172600 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 133 | 20231214 | 172500 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 134 | 20231214 | 172400 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 135 | 20231214 | 172300 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 136 | 20231214 | 172200 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 137 | 20231214 | 172100 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 138 | 20231214 | 172000 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 139 | 20231214 | 171900 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 140 | 20231214 | 171800 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 141 | 20231214 | 171700 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 142 | 20231214 | 171600 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 143 | 20231214 | 171500 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 144 | 20231214 | 171400 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 145 | 20231214 | 171300 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 146 | 20231214 | 171200 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 147 | 20231214 | 171100 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 148 | 20231214 | 171000 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 149 | 20231214 | 170900 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 150 | 20231214 | 170800 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 151 | 20231214 | 170700 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 152 | 20231214 | 170600 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 265329 |
| 153 | 20231214 | 170500 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 154 | 20231214 | 170400 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 155 | 20231214 | 170300 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 156 | 20231214 | 170200 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 157 | 20231214 | 170100 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 158 | 20231214 | 170000 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 159 | 20231214 | 165900 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 160 | 20231214 | 165800 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 161 | 20231214 | 165700 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 162 | 20231214 | 165600 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 163 | 20231214 | 165500 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 164 | 20231214 | 165400 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 165 | 20231214 | 165300 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 166 | 20231214 | 165200 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 167 | 20231214 | 165100 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 168 | 20231214 | 165000 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 169 | 20231214 | 164900 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 170 | 20231214 | 164800 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 171 | 20231214 | 164700 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 172 | 20231214 | 164600 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 173 | 20231214 | 164500 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 174 | 20231214 | 164400 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 175 | 20231214 | 164300 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 176 | 20231214 | 164200 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 177 | 20231214 | 164100 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 178 | 20231214 | 164000 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 179 | 20231214 | 163900 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 180 | 20231214 | 163800 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 181 | 20231214 | 163700 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 182 | 20231214 | 163600 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 265329 |
| 183 | 20231214 | 163500 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 184 | 20231214 | 163400 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 185 | 20231214 | 163300 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 186 | 20231214 | 163200 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 187 | 20231214 | 163100 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 188 | 20231214 | 163000 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 189 | 20231214 | 162900 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 190 | 20231214 | 162800 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 191 | 20231214 | 162700 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 192 | 20231214 | 162600 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 193 | 20231214 | 162500 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 194 | 20231214 | 162400 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 195 | 20231214 | 162300 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 196 | 20231214 | 162200 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 197 | 20231214 | 162100 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 198 | 20231214 | 162000 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 199 | 20231214 | 161900 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 200 | 20231214 | 161800 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 201 | 20231214 | 161700 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 202 | 20231214 | 161600 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 203 | 20231214 | 161500 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 204 | 20231214 | 161400 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 205 | 20231214 | 161300 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 206 | 20231214 | 161200 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 207 | 20231214 | 161100 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 208 | 20231214 | 161000 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 209 | 20231214 | 160900 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 210 | 20231214 | 160800 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 211 | 20231214 | 160700 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 212 | 20231214 | 160600 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 265329 |
| 213 | 20231214 | 160500 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 214 | 20231214 | 160400 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 215 | 20231214 | 160300 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 216 | 20231214 | 160200 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 217 | 20231214 | 160100 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 218 | 20231214 | 160000 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 219 | 20231214 | 155900 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 220 | 20231214 | 155800 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 221 | 20231214 | 155700 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 222 | 20231214 | 155600 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 223 | 20231214 | 155500 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 224 | 20231214 | 155400 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 225 | 20231214 | 155300 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 226 | 20231214 | 155200 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 227 | 20231214 | 155100 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 228 | 20231214 | 155000 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 229 | 20231214 | 154900 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 230 | 20231214 | 154800 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 231 | 20231214 | 154700 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 232 | 20231214 | 154600 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 233 | 20231214 | 154500 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 234 | 20231214 | 154400 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 235 | 20231214 | 154300 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 236 | 20231214 | 154200 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 237 | 20231214 | 154100 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 238 | 20231214 | 154000 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 239 | 20231214 | 153900 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 240 | 20231214 | 153800 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 241 | 20231214 | 153700 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 242 | 20231214 | 153600 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 265329 |
| 243 | 20231214 | 153500 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 244 | 20231214 | 153400 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 245 | 20231214 | 153300 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 246 | 20231214 | 153200 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 247 | 20231214 | 153100 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 248 | 20231214 | 153000 | 56554939650 | 35500 | 35500 | 35500 | 35500 | 265329 |
| 249 | 20231214 | 152900 | 47135760150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 250 | 20231214 | 152800 | 47135760150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 251 | 20231214 | 152700 | 47135760150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 252 | 20231214 | 152600 | 47135760150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 253 | 20231214 | 152500 | 47135760150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 254 | 20231214 | 152400 | 47135760150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 255 | 20231214 | 152300 | 47135760150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 256 | 20231214 | 152200 | 47135760150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 257 | 20231214 | 152100 | 47135760150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 258 | 20231214 | 152000 | 47135760150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 259 | 20231214 | 151900 | 47135760150 | 35800 | 35850 | 35850 | 35700 | 6116 |
| 260 | 20231214 | 151800 | 46916934500 | 35850 | 35900 | 35900 | 35800 | 5166 |
| 261 | 20231214 | 151700 | 46731807600 | 35900 | 35950 | 35950 | 35850 | 2029 |
| 262 | 20231214 | 151600 | 46658943850 | 35900 | 35950 | 36000 | 35850 | 2002 |
| 263 | 20231214 | 151500 | 46586990800 | 35950 | 35950 | 36000 | 35900 | 4523 |
| 264 | 20231214 | 151400 | 46424341400 | 35950 | 36000 | 36050 | 35950 | 4237 |
| 265 | 20231214 | 151300 | 46271792950 | 36000 | 35950 | 36000 | 35950 | 3341 |
| 266 | 20231214 | 151200 | 46151535750 | 35950 | 35950 | 36000 | 35900 | 4323 |
| 267 | 20231214 | 151100 | 45996108700 | 35950 | 35950 | 36000 | 35850 | 5177 |
| 268 | 20231214 | 151000 | 45810030350 | 35950 | 35950 | 36000 | 35900 | 4954 |
| 269 | 20231214 | 150900 | 45631829550 | 35950 | 35950 | 36000 | 35900 | 2333 |
| 270 | 20231214 | 150800 | 45547929450 | 35950 | 36000 | 36000 | 35900 | 5011 |
| 271 | 20231214 | 150700 | 45367676150 | 35950 | 35850 | 36000 | 35800 | 7526 |
| 272 | 20231214 | 150600 | 45097261250 | 35850 | 35900 | 35900 | 35850 | 4757 |
| 273 | 20231214 | 150500 | 44926632300 | 35850 | 35900 | 35900 | 35850 | 2586 |
| 274 | 20231214 | 150400 | 44833823300 | 35900 | 35900 | 35950 | 35850 | 1980 |
| 275 | 20231214 | 150300 | 44762740050 | 35900 | 35950 | 35950 | 35850 | 3480 |
| 276 | 20231214 | 150200 | 44637799000 | 35900 | 35950 | 35950 | 35850 | 3388 |
| 277 | 20231214 | 150100 | 44516158450 | 35900 | 35900 | 35950 | 35850 | 2839 |
| 278 | 20231214 | 150000 | 44414184450 | 35900 | 35950 | 36000 | 35850 | 4392 |
| 279 | 20231214 | 145900 | 44256230450 | 35950 | 35900 | 36000 | 35800 | 9786 |
| 280 | 20231214 | 145800 | 43904820000 | 35900 | 36050 | 36050 | 35900 | 7122 |
| 281 | 20231214 | 145700 | 43648537700 | 36050 | 36100 | 36100 | 36000 | 5179 |
| 282 | 20231214 | 145600 | 43461684100 | 36050 | 36050 | 36150 | 36050 | 2498 |
| 283 | 20231214 | 145500 | 43371493700 | 36150 | 36200 | 36200 | 36050 | 6050 |
| 284 | 20231214 | 145400 | 43152888150 | 36200 | 36150 | 36200 | 36100 | 2848 |
| 285 | 20231214 | 145300 | 43049888300 | 36150 | 36150 | 36200 | 36100 | 7349 |
| 286 | 20231214 | 145200 | 42784295350 | 36100 | 36050 | 36150 | 36050 | 2316 |
| 287 | 20231214 | 145100 | 42700678100 | 36100 | 36050 | 36150 | 36050 | 3872 |
| 288 | 20231214 | 145000 | 42560805000 | 36100 | 36200 | 36200 | 36050 | 5564 |
| 289 | 20231214 | 144900 | 42359781650 | 36150 | 36100 | 36200 | 36050 | 19790 |
| 290 | 20231214 | 144800 | 41643947000 | 36050 | 36100 | 36150 | 36050 | 10095 |
| 291 | 20231214 | 144700 | 41279523300 | 36100 | 36000 | 36100 | 35950 | 18278 |
| 292 | 20231214 | 144600 | 40621296000 | 36000 | 35900 | 36000 | 35900 | 5639 |
| 293 | 20231214 | 144500 | 40418536250 | 35900 | 35950 | 36000 | 35900 | 5167 |
| 294 | 20231214 | 144400 | 40232751050 | 35950 | 35950 | 35950 | 35900 | 3416 |
| 295 | 20231214 | 144300 | 40109967200 | 35900 | 35900 | 35950 | 35850 | 3060 |
| 296 | 20231214 | 144200 | 40000001800 | 35900 | 35950 | 35950 | 35850 | 5114 |
| 297 | 20231214 | 144100 | 39816276750 | 35950 | 35900 | 35950 | 35850 | 4526 |
| 298 | 20231214 | 144000 | 39653629000 | 35900 | 35900 | 35950 | 35850 | 3705 |
| 299 | 20231214 | 143900 | 39520625050 | 35900 | 35900 | 35900 | 35850 | 3761 |
| 300 | 20231214 | 143800 | 39385608900 | 35900 | 35900 | 35900 | 35850 | 3239 |
| 301 | 20231214 | 143700 | 39269334050 | 35900 | 35900 | 35900 | 35850 | 2353 |
| 302 | 20231214 | 143600 | 39184863800 | 35900 | 35900 | 35900 | 35800 | 2576 |
| 303 | 20231214 | 143500 | 39092457950 | 35900 | 35900 | 35900 | 35800 | 4060 |
| 304 | 20231214 | 143400 | 38946801000 | 35850 | 35850 | 35900 | 35800 | 2648 |
| 305 | 20231214 | 143300 | 38851855500 | 35850 | 35850 | 35850 | 35800 | 2739 |
| 306 | 20231214 | 143200 | 38753687250 | 35850 | 35900 | 35900 | 35800 | 2118 |
| 307 | 20231214 | 143100 | 38677722000 | 35850 | 35800 | 35850 | 35800 | 5628 |
| 308 | 20231214 | 143000 | 38476107150 | 35800 | 35700 | 35800 | 35700 | 2833 |
| 309 | 20231214 | 142900 | 38374826950 | 35750 | 35900 | 35900 | 35700 | 5543 |
| 310 | 20231214 | 142800 | 38176349000 | 35850 | 35900 | 35900 | 35850 | 3441 |
| 311 | 20231214 | 142700 | 38052863700 | 35900 | 35950 | 35950 | 35900 | 2996 |
| 312 | 20231214 | 142600 | 37945239300 | 35950 | 35950 | 35950 | 35900 | 3759 |
| 313 | 20231214 | 142500 | 37810179650 | 35950 | 35900 | 35950 | 35850 | 3671 |
| 314 | 20231214 | 142400 | 37678317550 | 35900 | 35950 | 35950 | 35850 | 3597 |
| 315 | 20231214 | 142300 | 37549122250 | 35950 | 35950 | 35950 | 35850 | 5073 |
| 316 | 20231214 | 142200 | 37366877600 | 35950 | 35750 | 35950 | 35750 | 21799 |
| 317 | 20231214 | 142100 | 36584788200 | 35750 | 35750 | 35800 | 35700 | 4953 |
| 318 | 20231214 | 142000 | 36407766200 | 35700 | 35750 | 35750 | 35650 | 815 |
| 319 | 20231214 | 141900 | 36378664800 | 35750 | 35600 | 35800 | 35600 | 14593 |
| 320 | 20231214 | 141800 | 35857870300 | 35600 | 35550 | 35600 | 35500 | 2511 |
| 321 | 20231214 | 141700 | 35768637650 | 35550 | 35550 | 35550 | 35500 | 1651 |
| 322 | 20231214 | 141600 | 35709974350 | 35600 | 35550 | 35600 | 35500 | 620 |
| 323 | 20231214 | 141500 | 35687934950 | 35550 | 35550 | 35550 | 35500 | 637 |
| 324 | 20231214 | 141400 | 35665302500 | 35550 | 35500 | 35600 | 35450 | 980 |
| 325 | 20231214 | 141300 | 35630464000 | 35500 | 35550 | 35600 | 35500 | 1780 |
| 326 | 20231214 | 141200 | 35567214500 | 35550 | 35600 | 35600 | 35550 | 1058 |
| 327 | 20231214 | 141100 | 35529586050 | 35600 | 35600 | 35600 | 35550 | 712 |
| 328 | 20231214 | 141000 | 35504244750 | 35600 | 35550 | 35600 | 35500 | 1728 |
| 329 | 20231214 | 140900 | 35442798550 | 35550 | 35550 | 35550 | 35500 | 1033 |
| 330 | 20231214 | 140800 | 35406086300 | 35550 | 35550 | 35550 | 35500 | 1298 |
| 331 | 20231214 | 140700 | 35359965150 | 35550 | 35550 | 35600 | 35500 | 1244 |
| 332 | 20231214 | 140600 | 35315738650 | 35550 | 35550 | 35600 | 35500 | 1120 |
| 333 | 20231214 | 140500 | 35275917400 | 35550 | 35500 | 35550 | 35450 | 2119 |
| 334 | 20231214 | 140400 | 35200655550 | 35500 | 35400 | 35500 | 35350 | 1419 |
| 335 | 20231214 | 140300 | 35150375900 | 35400 | 35350 | 35450 | 35300 | 2821 |
| 336 | 20231214 | 140200 | 35050626100 | 35400 | 35500 | 35500 | 35350 | 2578 |
| 337 | 20231214 | 140100 | 34959271000 | 35500 | 35600 | 35600 | 35450 | 5138 |
| 338 | 20231214 | 140000 | 34776722800 | 35600 | 35600 | 35600 | 35550 | 386 |
| 339 | 20231214 | 135900 | 34762994000 | 35600 | 35550 | 35600 | 35550 | 620 |
| 340 | 20231214 | 135800 | 34740931500 | 35600 | 35600 | 35650 | 35600 | 1468 |
| 341 | 20231214 | 135700 | 34688655500 | 35650 | 35600 | 35650 | 35600 | 451 |
| 342 | 20231214 | 135600 | 34672582650 | 35650 | 35650 | 35650 | 35600 | 619 |
| 343 | 20231214 | 135500 | 34650521950 | 35650 | 35650 | 35650 | 35600 | 315 |
| 344 | 20231214 | 135400 | 34639292400 | 35600 | 35600 | 35650 | 35550 | 1412 |
| 345 | 20231214 | 135300 | 34589016250 | 35600 | 35650 | 35650 | 35600 | 786 |
| 346 | 20231214 | 135200 | 34561007450 | 35650 | 35650 | 35650 | 35600 | 1054 |
| 347 | 20231214 | 135100 | 34523462150 | 35650 | 35650 | 35650 | 35600 | 419 |
| 348 | 20231214 | 135000 | 34508525600 | 35650 | 35650 | 35650 | 35600 | 230 |
| 349 | 20231214 | 134900 | 34500330000 | 35650 | 35650 | 35650 | 35600 | 639 |
| 350 | 20231214 | 134800 | 34477561600 | 35650 | 35600 | 35650 | 35600 | 2428 |
| 351 | 20231214 | 134700 | 34391042650 | 35600 | 35600 | 35600 | 35550 | 662 |
| 352 | 20231214 | 134600 | 34367475650 | 35600 | 35600 | 35600 | 35550 | 1525 |
| 353 | 20231214 | 134500 | 34313198950 | 35550 | 35600 | 35600 | 35550 | 304 |
| 354 | 20231214 | 134400 | 34302378900 | 35600 | 35600 | 35650 | 35600 | 1313 |
| 355 | 20231214 | 134300 | 34255620650 | 35650 | 35650 | 35650 | 35600 | 523 |
| 356 | 20231214 | 134200 | 34236979700 | 35650 | 35600 | 35650 | 35600 | 230 |
| 357 | 20231214 | 134100 | 34228788700 | 35600 | 35600 | 35650 | 35600 | 455 |
| 358 | 20231214 | 134000 | 34212580450 | 35600 | 35650 | 35650 | 35550 | 1245 |
| 359 | 20231214 | 133900 | 34168238650 | 35650 | 35650 | 35650 | 35500 | 2065 |
| 360 | 20231214 | 133800 | 34094794550 | 35650 | 35650 | 35650 | 35600 | 383 |
| 361 | 20231214 | 133700 | 34081146200 | 35650 | 35600 | 35650 | 35550 | 680 |
| 362 | 20231214 | 133600 | 34056936350 | 35600 | 35650 | 35650 | 35600 | 2558 |
| 363 | 20231214 | 133500 | 33965805150 | 35650 | 35650 | 35650 | 35600 | 537 |
| 364 | 20231214 | 133400 | 33946671600 | 35650 | 35650 | 35650 | 35600 | 516 |
| 365 | 20231214 | 133300 | 33928280350 | 35650 | 35650 | 35650 | 35600 | 554 |
| 366 | 20231214 | 133200 | 33908533400 | 35650 | 35650 | 35650 | 35600 | 508 |
| 367 | 20231214 | 133100 | 33890427100 | 35650 | 35600 | 35650 | 35600 | 814 |
| 368 | 20231214 | 133000 | 33861427800 | 35650 | 35600 | 35650 | 35600 | 351 |
| 369 | 20231214 | 132900 | 33848918350 | 35600 | 35650 | 35650 | 35600 | 623 |
| 370 | 20231214 | 132800 | 33826737550 | 35650 | 35600 | 35650 | 35550 | 1375 |
| 371 | 20231214 | 132700 | 33777801150 | 35600 | 35600 | 35600 | 35550 | 675 |
| 372 | 20231214 | 132600 | 33753779400 | 35600 | 35550 | 35600 | 35550 | 1069 |
| 373 | 20231214 | 132500 | 33715723500 | 35600 | 35650 | 35650 | 35550 | 954 |
| 374 | 20231214 | 132400 | 33681747750 | 35650 | 35600 | 35650 | 35600 | 623 |
| 375 | 20231214 | 132300 | 33659553900 | 35600 | 35650 | 35650 | 35550 | 1173 |
| 376 | 20231214 | 132200 | 33617789050 | 35650 | 35650 | 35650 | 35600 | 487 |
| 377 | 20231214 | 132100 | 33600432800 | 35650 | 35600 | 35650 | 35600 | 355 |
| 378 | 20231214 | 132000 | 33587788150 | 35600 | 35650 | 35650 | 35600 | 947 |
| 379 | 20231214 | 131900 | 33554071550 | 35650 | 35650 | 35650 | 35600 | 505 |
| 380 | 20231214 | 131800 | 33536072700 | 35600 | 35650 | 35650 | 35600 | 1507 |
| 381 | 20231214 | 131700 | 33482404300 | 35650 | 35650 | 35650 | 35600 | 432 |
| 382 | 20231214 | 131600 | 33467022200 | 35650 | 35600 | 35650 | 35600 | 558 |
| 383 | 20231214 | 131500 | 33447152200 | 35600 | 35600 | 35600 | 35550 | 166 |
| 384 | 20231214 | 131400 | 33441242800 | 35600 | 35600 | 35600 | 35600 | 393 |
| 385 | 20231214 | 131300 | 33427252000 | 35600 | 35600 | 35600 | 35550 | 692 |
| 386 | 20231214 | 131200 | 33402630850 | 35550 | 35600 | 35600 | 35550 | 369 |
| 387 | 20231214 | 131100 | 33389497700 | 35600 | 35600 | 35600 | 35550 | 728 |
| 388 | 20231214 | 131000 | 33363584300 | 35600 | 35600 | 35650 | 35500 | 3090 |
| 389 | 20231214 | 130900 | 33253750500 | 35600 | 35650 | 35650 | 35600 | 533 |
| 390 | 20231214 | 130800 | 33234761700 | 35650 | 35650 | 35650 | 35600 | 614 |
| 391 | 20231214 | 130700 | 33212882100 | 35650 | 35650 | 35650 | 35600 | 1736 |
| 392 | 20231214 | 130600 | 33151024750 | 35650 | 35650 | 35650 | 35600 | 398 |
| 393 | 20231214 | 130500 | 33136838300 | 35650 | 35600 | 35650 | 35550 | 1776 |
| 394 | 20231214 | 130400 | 33073612750 | 35600 | 35650 | 35650 | 35600 | 802 |
| 395 | 20231214 | 130300 | 33045060350 | 35650 | 35650 | 35650 | 35600 | 489 |
| 396 | 20231214 | 130200 | 33027634950 | 35650 | 35650 | 35650 | 35600 | 1294 |
| 397 | 20231214 | 130100 | 32981515450 | 35600 | 35500 | 35650 | 35500 | 4458 |
| 398 | 20231214 | 130000 | 32822887050 | 35500 | 35450 | 35550 | 35450 | 1352 |
| 399 | 20231214 | 125900 | 32774907400 | 35450 | 35450 | 35500 | 35400 | 815 |
| 400 | 20231214 | 125800 | 32746031400 | 35450 | 35500 | 35500 | 35450 | 450 |
| 401 | 20231214 | 125700 | 32730074200 | 35450 | 35500 | 35500 | 35450 | 379 |
| 402 | 20231214 | 125600 | 32716623000 | 35450 | 35450 | 35450 | 35400 | 298 |
| 403 | 20231214 | 125500 | 32706061850 | 35450 | 35400 | 35450 | 35400 | 293 |
| 404 | 20231214 | 125400 | 32695680600 | 35450 | 35400 | 35450 | 35400 | 445 |
| 405 | 20231214 | 125300 | 32679912000 | 35450 | 35450 | 35450 | 35400 | 700 |
| 406 | 20231214 | 125200 | 32655111550 | 35400 | 35450 | 35450 | 35400 | 365 |
| 407 | 20231214 | 125100 | 32642179150 | 35400 | 35450 | 35450 | 35400 | 605 |
| 408 | 20231214 | 125000 | 32620745800 | 35450 | 35450 | 35450 | 35400 | 426 |
| 409 | 20231214 | 124900 | 32605659400 | 35400 | 35450 | 35450 | 35400 | 739 |
| 410 | 20231214 | 124800 | 32579486600 | 35450 | 35550 | 35550 | 35450 | 1030 |
| 411 | 20231214 | 124700 | 32542934850 | 35550 | 35450 | 35550 | 35450 | 368 |
| 412 | 20231214 | 124600 | 32529858450 | 35450 | 35500 | 35550 | 35450 | 793 |
| 413 | 20231214 | 124500 | 32501708000 | 35500 | 35450 | 35500 | 35450 | 145 |
| 414 | 20231214 | 124400 | 32496564700 | 35450 | 35500 | 35500 | 35450 | 570 |
| 415 | 20231214 | 124300 | 32476333400 | 35500 | 35550 | 35550 | 35500 | 468 |
| 416 | 20231214 | 124200 | 32459716350 | 35550 | 35500 | 35550 | 35500 | 1064 |
| 417 | 20231214 | 124100 | 32421932650 | 35500 | 35450 | 35500 | 35400 | 1867 |
| 418 | 20231214 | 124000 | 32355718650 | 35450 | 35450 | 35450 | 35400 | 76 |
| 419 | 20231214 | 123900 | 32353024500 | 35450 | 35450 | 35450 | 35450 | 405 |
| 420 | 20231214 | 123800 | 32338667250 | 35400 | 35400 | 35450 | 35400 | 428 |
| 421 | 20231214 | 123700 | 32323499850 | 35450 | 35400 | 35450 | 35350 | 1105 |
| 422 | 20231214 | 123600 | 32284395700 | 35400 | 35350 | 35450 | 35350 | 336 |
| 423 | 20231214 | 123500 | 32272498750 | 35400 | 35450 | 35450 | 35400 | 362 |
| 424 | 20231214 | 123400 | 32259682200 | 35450 | 35350 | 35450 | 35300 | 518 |
| 425 | 20231214 | 123300 | 32241374600 | 35350 | 35450 | 35450 | 35350 | 571 |
| 426 | 20231214 | 123200 | 32221142950 | 35450 | 35400 | 35450 | 35400 | 491 |
| 427 | 20231214 | 123100 | 32203743850 | 35400 | 35300 | 35450 | 35300 | 1115 |
| 428 | 20231214 | 123000 | 32164294550 | 35350 | 35350 | 35350 | 35300 | 1021 |
| 429 | 20231214 | 122900 | 32128248500 | 35350 | 35350 | 35400 | 35300 | 1419 |
| 430 | 20231214 | 122800 | 32078099200 | 35350 | 35400 | 35400 | 35350 | 381 |
| 431 | 20231214 | 122700 | 32064618550 | 35400 | 35350 | 35400 | 35350 | 466 |
| 432 | 20231214 | 122600 | 32048128500 | 35400 | 35400 | 35400 | 35350 | 676 |
| 433 | 20231214 | 122500 | 32024215600 | 35400 | 35400 | 35450 | 35350 | 106 |
| 434 | 20231214 | 122400 | 32020463100 | 35450 | 35400 | 35450 | 35350 | 1798 |
| 435 | 20231214 | 122300 | 31956855650 | 35450 | 35400 | 35450 | 35400 | 380 |
| 436 | 20231214 | 122200 | 31943388550 | 35450 | 35450 | 35500 | 35450 | 494 |
| 437 | 20231214 | 122100 | 31925858450 | 35500 | 35500 | 35500 | 35450 | 442 |
| 438 | 20231214 | 122000 | 31910175600 | 35500 | 35500 | 35500 | 35400 | 999 |
| 439 | 20231214 | 121900 | 31874757550 | 35500 | 35550 | 35550 | 35500 | 1667 |
| 440 | 20231214 | 121800 | 31815576100 | 35500 | 35550 | 35550 | 35500 | 612 |
| 441 | 20231214 | 121700 | 31793828750 | 35550 | 35550 | 35550 | 35550 | 1152 |
| 442 | 20231214 | 121600 | 31752875150 | 35500 | 35550 | 35550 | 35500 | 380 |
| 443 | 20231214 | 121500 | 31739370850 | 35500 | 35500 | 35550 | 35500 | 266 |
| 444 | 20231214 | 121400 | 31729916450 | 35500 | 35500 | 35550 | 35500 | 1199 |
| 445 | 20231214 | 121300 | 31687339650 | 35500 | 35450 | 35500 | 35450 | 1890 |
| 446 | 20231214 | 121200 | 31620247700 | 35450 | 35500 | 35500 | 35450 | 659 |
| 447 | 20231214 | 121100 | 31596871750 | 35500 | 35450 | 35500 | 35400 | 2868 |
| 448 | 20231214 | 121000 | 31495200300 | 35450 | 35400 | 35450 | 35350 | 236 |
| 449 | 20231214 | 120900 | 31486846450 | 35400 | 35400 | 35450 | 35400 | 487 |
| 450 | 20231214 | 120800 | 31469592850 | 35450 | 35350 | 35450 | 35350 | 336 |
| 451 | 20231214 | 120700 | 31457698250 | 35350 | 35400 | 35450 | 35350 | 950 |
| 452 | 20231214 | 120600 | 31424054750 | 35400 | 35350 | 35450 | 35350 | 780 |
| 453 | 20231214 | 120500 | 31396446600 | 35350 | 35400 | 35400 | 35300 | 129 |
| 454 | 20231214 | 120400 | 31391886100 | 35400 | 35400 | 35400 | 35300 | 881 |
| 455 | 20231214 | 120300 | 31360735150 | 35400 | 35400 | 35400 | 35350 | 352 |
| 456 | 20231214 | 120200 | 31348279550 | 35400 | 35350 | 35400 | 35350 | 525 |
| 457 | 20231214 | 120100 | 31329699100 | 35350 | 35350 | 35350 | 35300 | 532 |
| 458 | 20231214 | 120000 | 31310899550 | 35350 | 35300 | 35400 | 35300 | 116 |
| 459 | 20231214 | 115900 | 31306798350 | 35300 | 35400 | 35400 | 35300 | 700 |
| 460 | 20231214 | 115800 | 31282042000 | 35400 | 35350 | 35400 | 35300 | 507 |
| 461 | 20231214 | 115700 | 31264121350 | 35350 | 35300 | 35350 | 35250 | 142 |
| 462 | 20231214 | 115600 | 31259106450 | 35300 | 35350 | 35350 | 35250 | 1813 |
| 463 | 20231214 | 115500 | 31195130350 | 35350 | 35350 | 35350 | 35300 | 627 |
| 464 | 20231214 | 115400 | 31172988550 | 35350 | 35350 | 35350 | 35300 | 388 |
| 465 | 20231214 | 115300 | 31159273000 | 35300 | 35350 | 35400 | 35300 | 483 |
| 466 | 20231214 | 115200 | 31142202900 | 35350 | 35350 | 35450 | 35350 | 596 |
| 467 | 20231214 | 115100 | 31121119550 | 35350 | 35350 | 35350 | 35300 | 659 |
| 468 | 20231214 | 115000 | 31097839000 | 35350 | 35400 | 35450 | 35350 | 1417 |
| 469 | 20231214 | 114900 | 31047732800 | 35400 | 35400 | 35450 | 35350 | 460 |
| 470 | 20231214 | 114800 | 31031448300 | 35400 | 35400 | 35450 | 35400 | 921 |
| 471 | 20231214 | 114700 | 30998832150 | 35450 | 35450 | 35450 | 35400 | 438 |
| 472 | 20231214 | 114600 | 30983308950 | 35450 | 35450 | 35450 | 35400 | 579 |
| 473 | 20231214 | 114500 | 30962791650 | 35400 | 35500 | 35500 | 35400 | 628 |
| 474 | 20231214 | 114400 | 30940534750 | 35500 | 35450 | 35500 | 35450 | 526 |
| 475 | 20231214 | 114300 | 30921869700 | 35500 | 35450 | 35500 | 35450 | 528 |
| 476 | 20231214 | 114200 | 30903128650 | 35500 | 35450 | 35500 | 35400 | 3509 |
| 477 | 20231214 | 114100 | 30778660000 | 35450 | 35350 | 35450 | 35350 | 736 |
| 478 | 20231214 | 114000 | 30752613150 | 35300 | 35350 | 35400 | 35300 | 208 |
| 479 | 20231214 | 113900 | 30745260200 | 35400 | 35350 | 35400 | 35350 | 851 |
| 480 | 20231214 | 113800 | 30715156400 | 35350 | 35400 | 35400 | 35350 | 613 |
| 481 | 20231214 | 113700 | 30693481500 | 35400 | 35350 | 35400 | 35350 | 519 |
| 482 | 20231214 | 113600 | 30675133800 | 35350 | 35400 | 35400 | 35300 | 1165 |
| 483 | 20231214 | 113500 | 30633960350 | 35350 | 35350 | 35350 | 35300 | 659 |
| 484 | 20231214 | 113400 | 30610666150 | 35400 | 35400 | 35400 | 35300 | 510 |
| 485 | 20231214 | 113300 | 30592636500 | 35400 | 35450 | 35500 | 35350 | 2063 |
| 486 | 20231214 | 113200 | 30519575850 | 35500 | 35300 | 35500 | 35250 | 5262 |
| 487 | 20231214 | 113100 | 30333576950 | 35300 | 35300 | 35300 | 35250 | 974 |
| 488 | 20231214 | 113000 | 30299206600 | 35300 | 35300 | 35300 | 35250 | 277 |
| 489 | 20231214 | 112900 | 30289431100 | 35300 | 35250 | 35300 | 35250 | 1169 |
| 490 | 20231214 | 112800 | 30248201600 | 35250 | 35250 | 35300 | 35250 | 762 |
| 491 | 20231214 | 112700 | 30221340000 | 35250 | 35250 | 35300 | 35200 | 1284 |
| 492 | 20231214 | 112600 | 30176081600 | 35200 | 35200 | 35250 | 35150 | 1125 |
| 493 | 20231214 | 112500 | 30136483050 | 35200 | 35150 | 35200 | 35100 | 1475 |
| 494 | 20231214 | 112400 | 30084660200 | 35150 | 35100 | 35200 | 35100 | 1191 |
| 495 | 20231214 | 112300 | 30042842000 | 35100 | 35250 | 35250 | 35100 | 2600 |
| 496 | 20231214 | 112200 | 29951524800 | 35150 | 35200 | 35300 | 35150 | 3807 |
| 497 | 20231214 | 112100 | 29817560850 | 35250 | 35300 | 35300 | 35250 | 1458 |
| 498 | 20231214 | 112000 | 29766163550 | 35300 | 35100 | 35350 | 35100 | 2592 |
| 499 | 20231214 | 111900 | 29674898750 | 35100 | 35200 | 35200 | 35100 | 2594 |
| 500 | 20231214 | 111800 | 29583717350 | 35250 | 35300 | 35300 | 35250 | 747 |
| 501 | 20231214 | 111700 | 29557369200 | 35300 | 35300 | 35350 | 35250 | 1292 |
| 502 | 20231214 | 111600 | 29511736550 | 35350 | 35300 | 35550 | 35250 | 1291 |
| 503 | 20231214 | 111500 | 29466013900 | 35250 | 35050 | 35250 | 35050 | 2853 |
| 504 | 20231214 | 111400 | 29365629400 | 35050 | 35200 | 35200 | 35050 | 6301 |
| 505 | 20231214 | 111300 | 29144459400 | 35200 | 35250 | 35300 | 35150 | 6274 |
| 506 | 20231214 | 111200 | 28923529650 | 35250 | 35300 | 35350 | 35250 | 6773 |
| 507 | 20231214 | 111100 | 28684669900 | 35300 | 35450 | 35450 | 35300 | 6281 |
| 508 | 20231214 | 111000 | 28462698500 | 35450 | 35500 | 35500 | 35400 | 3712 |
| 509 | 20231214 | 110900 | 28331163650 | 35500 | 35450 | 35500 | 35450 | 1386 |
| 510 | 20231214 | 110800 | 28282012250 | 35500 | 35500 | 35550 | 35450 | 6088 |
| 511 | 20231214 | 110700 | 28065880550 | 35500 | 35550 | 35600 | 35500 | 2938 |
| 512 | 20231214 | 110600 | 27961441750 | 35550 | 35600 | 35600 | 35550 | 406 |
| 513 | 20231214 | 110500 | 27946999950 | 35600 | 35600 | 35650 | 35600 | 1914 |
| 514 | 20231214 | 110400 | 27878857900 | 35600 | 35650 | 35650 | 35600 | 1226 |
| 515 | 20231214 | 110300 | 27835196950 | 35600 | 35650 | 35650 | 35600 | 505 |
| 516 | 20231214 | 110200 | 27817212050 | 35650 | 35650 | 35650 | 35600 | 574 |
| 517 | 20231214 | 110100 | 27796759500 | 35650 | 35650 | 35650 | 35600 | 1275 |
| 518 | 20231214 | 110000 | 27751340150 | 35650 | 35650 | 35650 | 35600 | 1028 |
| 519 | 20231214 | 105900 | 27714723000 | 35650 | 35700 | 35750 | 35600 | 749 |
| 520 | 20231214 | 105800 | 27688009550 | 35750 | 35650 | 35750 | 35650 | 1202 |
| 521 | 20231214 | 105700 | 27645118100 | 35700 | 35700 | 35700 | 35600 | 437 |
| 522 | 20231214 | 105600 | 27629527150 | 35700 | 35700 | 35700 | 35600 | 1874 |
| 523 | 20231214 | 105500 | 27562690150 | 35700 | 35650 | 35700 | 35650 | 1364 |
| 524 | 20231214 | 105400 | 27514027800 | 35650 | 35650 | 35650 | 35600 | 619 |
| 525 | 20231214 | 105300 | 27491964650 | 35650 | 35650 | 35700 | 35600 | 2336 |
| 526 | 20231214 | 105200 | 27408699700 | 35600 | 35600 | 35650 | 35550 | 2487 |
| 527 | 20231214 | 105100 | 27320185700 | 35600 | 35600 | 35600 | 35550 | 827 |
| 528 | 20231214 | 105000 | 27290763050 | 35550 | 35550 | 35600 | 35550 | 894 |
| 529 | 20231214 | 104900 | 27258960150 | 35600 | 35550 | 35600 | 35550 | 1194 |
| 530 | 20231214 | 104800 | 27216456050 | 35600 | 35600 | 35600 | 35550 | 1454 |
| 531 | 20231214 | 104700 | 27164709700 | 35550 | 35550 | 35600 | 35500 | 1081 |
| 532 | 20231214 | 104600 | 27126273750 | 35550 | 35450 | 35550 | 35450 | 1839 |
| 533 | 20231214 | 104500 | 27060942100 | 35450 | 35500 | 35500 | 35450 | 593 |
| 534 | 20231214 | 104400 | 27039895000 | 35500 | 35450 | 35500 | 35450 | 1562 |
| 535 | 20231214 | 104300 | 26984505450 | 35500 | 35450 | 35500 | 35400 | 2221 |
| 536 | 20231214 | 104200 | 26905796250 | 35400 | 35400 | 35450 | 35400 | 764 |
| 537 | 20231214 | 104100 | 26878745800 | 35450 | 35450 | 35500 | 35450 | 764 |
| 538 | 20231214 | 104000 | 26851658300 | 35500 | 35400 | 35500 | 35400 | 1510 |
| 539 | 20231214 | 103900 | 26798137650 | 35450 | 35450 | 35500 | 35400 | 2658 |
| 540 | 20231214 | 103800 | 26703924150 | 35450 | 35550 | 35550 | 35450 | 3089 |
| 541 | 20231214 | 103700 | 26594333250 | 35500 | 35500 | 35550 | 35500 | 500 |
| 542 | 20231214 | 103600 | 26576576800 | 35550 | 35500 | 35550 | 35500 | 1332 |
| 543 | 20231214 | 103500 | 26529276050 | 35500 | 35550 | 35550 | 35500 | 1128 |
| 544 | 20231214 | 103400 | 26489221500 | 35550 | 35600 | 35600 | 35500 | 670 |
| 545 | 20231214 | 103300 | 26465409400 | 35600 | 35550 | 35600 | 35550 | 1844 |
| 546 | 20231214 | 103200 | 26399832050 | 35550 | 35600 | 35600 | 35550 | 744 |
| 547 | 20231214 | 103100 | 26373373350 | 35550 | 35550 | 35600 | 35500 | 1258 |
| 548 | 20231214 | 103000 | 26328651000 | 35550 | 35550 | 35550 | 35450 | 1406 |
| 549 | 20231214 | 102900 | 26278742050 | 35500 | 35450 | 35550 | 35450 | 2191 |
| 550 | 20231214 | 102800 | 26200976600 | 35500 | 35450 | 35500 | 35450 | 1157 |
| 551 | 20231214 | 102700 | 26159930150 | 35450 | 35600 | 35600 | 35450 | 2614 |
| 552 | 20231214 | 102600 | 26067147350 | 35600 | 35550 | 35600 | 35500 | 1469 |
| 553 | 20231214 | 102500 | 26014990150 | 35600 | 35550 | 35600 | 35500 | 1938 |
| 554 | 20231214 | 102400 | 25946116450 | 35550 | 35500 | 35550 | 35450 | 4277 |
| 555 | 20231214 | 102300 | 25794405450 | 35500 | 35550 | 35550 | 35500 | 1121 |
| 556 | 20231214 | 102200 | 25754604800 | 35550 | 35450 | 35550 | 35450 | 1558 |
| 557 | 20231214 | 102100 | 25699308100 | 35450 | 35550 | 35600 | 35450 | 3506 |
| 558 | 20231214 | 102000 | 25574856600 | 35600 | 35500 | 35600 | 35500 | 1613 |
| 559 | 20231214 | 101900 | 25517489600 | 35500 | 35550 | 35600 | 35500 | 1657 |
| 560 | 20231214 | 101800 | 25458608500 | 35550 | 35550 | 35600 | 35500 | 1062 |
| 561 | 20231214 | 101700 | 25420835250 | 35550 | 35500 | 35600 | 35450 | 2107 |
| 562 | 20231214 | 101600 | 25346001100 | 35500 | 35450 | 35500 | 35350 | 3001 |
| 563 | 20231214 | 101500 | 25239546700 | 35350 | 35450 | 35500 | 35300 | 7360 |
| 564 | 20231214 | 101400 | 24979088600 | 35450 | 35500 | 35600 | 35450 | 6084 |
| 565 | 20231214 | 101300 | 24763109750 | 35500 | 35600 | 35650 | 35500 | 4639 |
| 566 | 20231214 | 101200 | 24598126550 | 35600 | 35650 | 35700 | 35600 | 1930 |
| 567 | 20231214 | 101100 | 24529324400 | 35650 | 35650 | 35700 | 35550 | 2793 |
| 568 | 20231214 | 101000 | 24429819500 | 35700 | 35750 | 35750 | 35650 | 5754 |
| 569 | 20231214 | 100900 | 24224386750 | 35700 | 35850 | 35850 | 35700 | 3607 |
| 570 | 20231214 | 100800 | 24095396200 | 35850 | 36000 | 36000 | 35850 | 3385 |
| 571 | 20231214 | 100700 | 23973981050 | 36000 | 36100 | 36200 | 35900 | 16833 |
| 572 | 20231214 | 100600 | 23366437150 | 36050 | 35950 | 36100 | 35950 | 12577 |
| 573 | 20231214 | 100500 | 22913541300 | 35950 | 35900 | 36000 | 35850 | 6509 |
| 574 | 20231214 | 100400 | 22679590150 | 35900 | 35950 | 35950 | 35850 | 1692 |
| 575 | 20231214 | 100300 | 22618824850 | 35900 | 35900 | 35950 | 35900 | 2080 |
| 576 | 20231214 | 100200 | 22544119800 | 35950 | 35900 | 35950 | 35850 | 1140 |
| 577 | 20231214 | 100100 | 22503156400 | 35950 | 35800 | 35950 | 35700 | 4814 |
| 578 | 20231214 | 100000 | 22330685100 | 35750 | 35800 | 35850 | 35700 | 1172 |
| 579 | 20231214 | 095900 | 22288777150 | 35800 | 35800 | 35900 | 35700 | 2342 |
| 580 | 20231214 | 095800 | 22204873550 | 35800 | 35800 | 35850 | 35700 | 2266 |
| 581 | 20231214 | 095700 | 22123804800 | 35800 | 35700 | 35850 | 35700 | 1831 |
| 582 | 20231214 | 095600 | 22058362400 | 35750 | 35850 | 35900 | 35700 | 2563 |
| 583 | 20231214 | 095500 | 21966670100 | 35850 | 35950 | 35950 | 35850 | 2554 |
| 584 | 20231214 | 095400 | 21874941600 | 35950 | 36000 | 36050 | 35900 | 6357 |
| 585 | 20231214 | 095300 | 21646132050 | 36000 | 35950 | 36100 | 35950 | 12260 |
| 586 | 20231214 | 095200 | 21204642050 | 35950 | 35650 | 35950 | 35650 | 12236 |
| 587 | 20231214 | 095100 | 20766239900 | 35650 | 35500 | 35650 | 35500 | 3123 |
| 588 | 20231214 | 095000 | 20655172500 | 35550 | 35500 | 35550 | 35450 | 1969 |
| 589 | 20231214 | 094900 | 20585238900 | 35500 | 35600 | 35600 | 35500 | 2968 |
| 590 | 20231214 | 094800 | 20479821250 | 35550 | 35650 | 35700 | 35450 | 6805 |
| 591 | 20231214 | 094700 | 20237594650 | 35600 | 35450 | 35650 | 35400 | 5309 |
| 592 | 20231214 | 094600 | 20049026050 | 35450 | 35350 | 35450 | 35350 | 4960 |
| 593 | 20231214 | 094500 | 19873425500 | 35400 | 35400 | 35500 | 35400 | 6353 |
| 594 | 20231214 | 094400 | 19648361550 | 35400 | 35600 | 35700 | 35400 | 22000 |
| 595 | 20231214 | 094300 | 18867493000 | 35600 | 35800 | 35800 | 35600 | 13957 |
| 596 | 20231214 | 094200 | 18369737300 | 35800 | 35950 | 36000 | 35700 | 8193 |
| 597 | 20231214 | 094100 | 18076151850 | 35950 | 36100 | 36150 | 35950 | 14647 |
| 598 | 20231214 | 094000 | 17548179050 | 36150 | 36200 | 36200 | 36050 | 5509 |
| 599 | 20231214 | 093900 | 17349109000 | 36100 | 36100 | 36250 | 36000 | 19877 |
| 600 | 20231214 | 093800 | 16630690750 | 36050 | 36100 | 36100 | 36050 | 7840 |
| 601 | 20231214 | 093700 | 16347824100 | 36050 | 36050 | 36150 | 36000 | 9622 |
| 602 | 20231214 | 093600 | 16000434300 | 36050 | 36250 | 36300 | 35900 | 18780 |
| 603 | 20231214 | 093500 | 15322478400 | 36250 | 36050 | 36300 | 36050 | 30526 |
| 604 | 20231214 | 093400 | 14216481550 | 36050 | 35900 | 36100 | 35850 | 47934 |
| 605 | 20231214 | 093300 | 12489489250 | 35900 | 35500 | 35950 | 35500 | 37524 |
| 606 | 20231214 | 093200 | 11147238500 | 35500 | 35500 | 35550 | 35450 | 8075 |
| 607 | 20231214 | 093100 | 10860469850 | 35450 | 35450 | 35500 | 35400 | 3757 |
| 608 | 20231214 | 093000 | 10727247900 | 35500 | 35500 | 35600 | 35450 | 13004 |
| 609 | 20231214 | 092900 | 10264744300 | 35500 | 35400 | 35550 | 35250 | 16478 |
| 610 | 20231214 | 092800 | 9681110150 | 35400 | 34950 | 35400 | 34900 | 17128 |
| 611 | 20231214 | 092700 | 9076764300 | 34900 | 35050 | 35050 | 34900 | 4819 |
| 612 | 20231214 | 092600 | 8908299200 | 35050 | 35000 | 35050 | 34950 | 3619 |
| 613 | 20231214 | 092500 | 8781716000 | 35000 | 35050 | 35050 | 34950 | 2582 |
| 614 | 20231214 | 092400 | 8691311000 | 35000 | 35000 | 35050 | 34950 | 3352 |
| 615 | 20231214 | 092300 | 8573996550 | 35000 | 35000 | 35050 | 34950 | 1957 |
| 616 | 20231214 | 092200 | 8505536500 | 35000 | 35000 | 35050 | 34950 | 3417 |
| 617 | 20231214 | 092100 | 8385935400 | 35000 | 35000 | 35100 | 35000 | 3229 |
| 618 | 20231214 | 092000 | 8272844300 | 35050 | 35100 | 35100 | 35050 | 2926 |
| 619 | 20231214 | 091900 | 8170278000 | 35100 | 35050 | 35100 | 35050 | 956 |
| 620 | 20231214 | 091800 | 8136764750 | 35100 | 35150 | 35150 | 35050 | 1746 |
| 621 | 20231214 | 091700 | 8075492850 | 35150 | 35300 | 35300 | 35150 | 4576 |
| 622 | 20231214 | 091600 | 7914296600 | 35250 | 35200 | 35300 | 35200 | 7370 |
| 623 | 20231214 | 091500 | 7654580950 | 35200 | 34900 | 35200 | 34850 | 2334 |
| 624 | 20231214 | 091400 | 7572584350 | 34900 | 34950 | 35000 | 34850 | 9364 |
| 625 | 20231214 | 091300 | 7245673950 | 35000 | 35050 | 35050 | 34900 | 8370 |
| 626 | 20231214 | 091200 | 6952979600 | 35050 | 34950 | 35050 | 34900 | 4744 |
| 627 | 20231214 | 091100 | 6787036250 | 35000 | 35000 | 35050 | 34900 | 12729 |
| 628 | 20231214 | 091000 | 6341690250 | 35050 | 35200 | 35250 | 35000 | 16548 |
| 629 | 20231214 | 090900 | 5760737150 | 35150 | 35200 | 35300 | 35150 | 7723 |
| 630 | 20231214 | 090800 | 5488716000 | 35250 | 35200 | 35300 | 35150 | 4952 |
| 631 | 20231214 | 090700 | 5314322300 | 35200 | 35050 | 35200 | 35050 | 9130 |
| 632 | 20231214 | 090600 | 4993885500 | 35050 | 35400 | 35400 | 35050 | 23117 |
| 633 | 20231214 | 090500 | 4179596900 | 35400 | 35400 | 35450 | 35300 | 7559 |
| 634 | 20231214 | 090400 | 3912136000 | 35350 | 35350 | 35450 | 35300 | 12283 |
| 635 | 20231214 | 090300 | 3477690100 | 35400 | 35450 | 35500 | 35350 | 11588 |
| 636 | 20231214 | 090200 | 3067190400 | 35450 | 35600 | 35650 | 35400 | 13493 |
| 637 | 20231214 | 090100 | 2588223450 | 35600 | 35250 | 35750 | 35250 | 13866 |
| 638 | 20231214 | 090000 | 2095208950 | 35250 | 35850 | 35850 | 35250 | 58684 |