34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 193600 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 5082 |
| 3 | 20241113 | 193500 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20241113 | 193400 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20241113 | 193300 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20241113 | 193200 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20241113 | 193100 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20241113 | 193000 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20241113 | 192900 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20241113 | 192800 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20241113 | 192700 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20241113 | 192600 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20241113 | 192500 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20241113 | 192400 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20241113 | 192300 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20241113 | 192200 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20241113 | 192100 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20241113 | 192000 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20241113 | 191900 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20241113 | 191800 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20241113 | 191700 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20241113 | 191600 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20241113 | 191500 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20241113 | 191400 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20241113 | 191300 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20241113 | 191200 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20241113 | 191100 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20241113 | 191000 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20241113 | 190900 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20241113 | 190800 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20241113 | 190700 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20241113 | 190600 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 5082 |
| 33 | 20241113 | 190500 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20241113 | 190400 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20241113 | 190300 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20241113 | 190200 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20241113 | 190100 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20241113 | 190000 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20241113 | 185900 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20241113 | 185800 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20241113 | 185700 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20241113 | 185600 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20241113 | 185500 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20241113 | 185400 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20241113 | 185300 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20241113 | 185200 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20241113 | 185100 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20241113 | 185000 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20241113 | 184900 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20241113 | 184800 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20241113 | 184700 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20241113 | 184600 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20241113 | 184500 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20241113 | 184400 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20241113 | 184300 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20241113 | 184200 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20241113 | 184100 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20241113 | 184000 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20241113 | 183900 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20241113 | 183800 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20241113 | 183700 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20241113 | 183600 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 5082 |
| 63 | 20241113 | 183500 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20241113 | 183400 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20241113 | 183300 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20241113 | 183200 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20241113 | 183100 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20241113 | 183000 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20241113 | 182900 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20241113 | 182800 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20241113 | 182700 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20241113 | 182600 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20241113 | 182500 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20241113 | 182400 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20241113 | 182300 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20241113 | 182200 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20241113 | 182100 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20241113 | 182000 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20241113 | 181900 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20241113 | 181800 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20241113 | 181700 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20241113 | 181600 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20241113 | 181500 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20241113 | 181400 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20241113 | 181300 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20241113 | 181200 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20241113 | 181100 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20241113 | 181000 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20241113 | 180900 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20241113 | 180800 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20241113 | 180700 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20241113 | 180600 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 5082 |
| 93 | 20241113 | 180500 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20241113 | 180400 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20241113 | 180300 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20241113 | 180200 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20241113 | 180100 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20241113 | 180000 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20241113 | 175900 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20241113 | 175800 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20241113 | 175700 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20241113 | 175600 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20241113 | 175500 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20241113 | 175400 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20241113 | 175300 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20241113 | 175200 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20241113 | 175100 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20241113 | 175000 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20241113 | 174900 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20241113 | 174800 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20241113 | 174700 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20241113 | 174600 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20241113 | 174500 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20241113 | 174400 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20241113 | 174300 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20241113 | 174200 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20241113 | 174100 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20241113 | 174000 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20241113 | 173900 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20241113 | 173800 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20241113 | 173700 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20241113 | 173600 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 5082 |
| 123 | 20241113 | 173500 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20241113 | 173400 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20241113 | 173300 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20241113 | 173200 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20241113 | 173100 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20241113 | 173000 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20241113 | 172900 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20241113 | 172800 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20241113 | 172700 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20241113 | 172600 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20241113 | 172500 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20241113 | 172400 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20241113 | 172300 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20241113 | 172200 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20241113 | 172100 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20241113 | 172000 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20241113 | 171900 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20241113 | 171800 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20241113 | 171700 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20241113 | 171600 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20241113 | 171500 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20241113 | 171400 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20241113 | 171300 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20241113 | 171200 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20241113 | 171100 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20241113 | 171000 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20241113 | 170900 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20241113 | 170800 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20241113 | 170700 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20241113 | 170600 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 5082 |
| 153 | 20241113 | 170500 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20241113 | 170400 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20241113 | 170300 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20241113 | 170200 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20241113 | 170100 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20241113 | 170000 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20241113 | 165900 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20241113 | 165800 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20241113 | 165700 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20241113 | 165600 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20241113 | 165500 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20241113 | 165400 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20241113 | 165300 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20241113 | 165200 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20241113 | 165100 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20241113 | 165000 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20241113 | 164900 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20241113 | 164800 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20241113 | 164700 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20241113 | 164600 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20241113 | 164500 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20241113 | 164400 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20241113 | 164300 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20241113 | 164200 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20241113 | 164100 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20241113 | 164000 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20241113 | 163900 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20241113 | 163800 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20241113 | 163700 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20241113 | 163600 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 5082 |
| 183 | 20241113 | 163500 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20241113 | 163400 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20241113 | 163300 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20241113 | 163200 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20241113 | 163100 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20241113 | 163000 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20241113 | 162900 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20241113 | 162800 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20241113 | 162700 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20241113 | 162600 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20241113 | 162500 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20241113 | 162400 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20241113 | 162300 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20241113 | 162200 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20241113 | 162100 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20241113 | 162000 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20241113 | 161900 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20241113 | 161800 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20241113 | 161700 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20241113 | 161600 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20241113 | 161500 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20241113 | 161400 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20241113 | 161300 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20241113 | 161200 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20241113 | 161100 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20241113 | 161000 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20241113 | 160900 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20241113 | 160800 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20241113 | 160700 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20241113 | 160600 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 5082 |
| 213 | 20241113 | 160500 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20241113 | 160400 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20241113 | 160300 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20241113 | 160200 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20241113 | 160100 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20241113 | 160000 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20241113 | 155900 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20241113 | 155800 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20241113 | 155700 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20241113 | 155600 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20241113 | 155500 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20241113 | 155400 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20241113 | 155300 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20241113 | 155200 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20241113 | 155100 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20241113 | 155000 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20241113 | 154900 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 230 | 20241113 | 154800 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20241113 | 154700 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20241113 | 154600 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20241113 | 154500 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20241113 | 154400 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 235 | 20241113 | 154300 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 236 | 20241113 | 154200 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 237 | 20241113 | 154100 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 238 | 20241113 | 154000 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 239 | 20241113 | 153900 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 240 | 20241113 | 153800 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 241 | 20241113 | 153700 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 242 | 20241113 | 153600 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 5082 |
| 243 | 20241113 | 153500 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 244 | 20241113 | 153400 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 245 | 20241113 | 153300 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 246 | 20241113 | 153200 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 247 | 20241113 | 153100 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 248 | 20241113 | 153000 | 5337754900 | 20600 | 20600 | 20600 | 20600 | 5082 |
| 249 | 20241113 | 152900 | 5233065700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 250 | 20241113 | 152800 | 5233065700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 251 | 20241113 | 152700 | 5233065700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 252 | 20241113 | 152600 | 5233065700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 253 | 20241113 | 152500 | 5233065700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 254 | 20241113 | 152400 | 5233065700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 255 | 20241113 | 152300 | 5233065700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 256 | 20241113 | 152200 | 5233065700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 257 | 20241113 | 152100 | 5233065700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 258 | 20241113 | 152000 | 5233065700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 259 | 20241113 | 151900 | 5233065700 | 20550 | 20450 | 20550 | 20350 | 943 |
| 260 | 20241113 | 151800 | 5213789100 | 20450 | 20450 | 20500 | 20350 | 958 |
| 261 | 20241113 | 151700 | 5194233850 | 20450 | 20450 | 20500 | 20400 | 2885 |
| 262 | 20241113 | 151600 | 5135355600 | 20500 | 20500 | 20550 | 20500 | 418 |
| 263 | 20241113 | 151500 | 5126786250 | 20600 | 20500 | 20600 | 20450 | 952 |
| 264 | 20241113 | 151400 | 5107240550 | 20550 | 20450 | 20550 | 20400 | 438 |
| 265 | 20241113 | 151300 | 5098271950 | 20450 | 20500 | 20550 | 20450 | 1615 |
| 266 | 20241113 | 151200 | 5065110400 | 20500 | 20500 | 20550 | 20450 | 751 |
| 267 | 20241113 | 151100 | 5049720100 | 20500 | 20500 | 20500 | 20450 | 193 |
| 268 | 20241113 | 151000 | 5045763700 | 20500 | 20500 | 20500 | 20450 | 1487 |
| 269 | 20241113 | 150900 | 5015324100 | 20500 | 20450 | 20500 | 20450 | 558 |
| 270 | 20241113 | 150800 | 5003902700 | 20500 | 20450 | 20500 | 20450 | 201 |
| 271 | 20241113 | 150700 | 4999790100 | 20500 | 20450 | 20500 | 20400 | 251 |
| 272 | 20241113 | 150600 | 4994656050 | 20500 | 20550 | 20550 | 20400 | 430 |
| 273 | 20241113 | 150500 | 4985858700 | 20500 | 20450 | 20550 | 20450 | 490 |
| 274 | 20241113 | 150400 | 4975833800 | 20450 | 20600 | 20600 | 20450 | 377 |
| 275 | 20241113 | 150300 | 4968097800 | 20500 | 20500 | 20600 | 20500 | 1003 |
| 276 | 20241113 | 150200 | 4947488050 | 20550 | 20450 | 20550 | 20450 | 949 |
| 277 | 20241113 | 150100 | 4928034350 | 20500 | 20450 | 20500 | 20450 | 18 |
| 278 | 20241113 | 150000 | 4927665900 | 20450 | 20400 | 20500 | 20400 | 707 |
| 279 | 20241113 | 145900 | 4913210600 | 20450 | 20400 | 20450 | 20400 | 181 |
| 280 | 20241113 | 145800 | 4909511950 | 20450 | 20450 | 20500 | 20400 | 1532 |
| 281 | 20241113 | 145700 | 4878183900 | 20500 | 20450 | 20500 | 20450 | 265 |
| 282 | 20241113 | 145600 | 4872764200 | 20500 | 20450 | 20500 | 20450 | 709 |
| 283 | 20241113 | 145500 | 4858264700 | 20500 | 20450 | 20500 | 20450 | 134 |
| 284 | 20241113 | 145400 | 4855520500 | 20500 | 20500 | 20500 | 20450 | 159 |
| 285 | 20241113 | 145300 | 4852261300 | 20450 | 20500 | 20500 | 20450 | 76 |
| 286 | 20241113 | 145200 | 4850703350 | 20500 | 20500 | 20500 | 20450 | 70 |
| 287 | 20241113 | 145100 | 4849268650 | 20500 | 20550 | 20550 | 20500 | 167 |
| 288 | 20241113 | 145000 | 4845844900 | 20500 | 20550 | 20550 | 20500 | 23 |
| 289 | 20241113 | 144900 | 4845373150 | 20550 | 20550 | 20550 | 20450 | 476 |
| 290 | 20241113 | 144800 | 4835615500 | 20550 | 20500 | 20550 | 20500 | 197 |
| 291 | 20241113 | 144700 | 4831576750 | 20550 | 20550 | 20550 | 20500 | 1352 |
| 292 | 20241113 | 144600 | 4803860550 | 20550 | 20500 | 20550 | 20500 | 133 |
| 293 | 20241113 | 144500 | 4801133800 | 20500 | 20500 | 20550 | 20500 | 104 |
| 294 | 20241113 | 144400 | 4799000000 | 20550 | 20550 | 20550 | 20500 | 22 |
| 295 | 20241113 | 144300 | 4798548400 | 20550 | 20550 | 20550 | 20500 | 113 |
| 296 | 20241113 | 144200 | 4796231750 | 20550 | 20550 | 20550 | 20500 | 62 |
| 297 | 20241113 | 144100 | 4794960450 | 20550 | 20500 | 20550 | 20500 | 486 |
| 298 | 20241113 | 144000 | 4784994800 | 20450 | 20500 | 20500 | 20450 | 931 |
| 299 | 20241113 | 143900 | 4765917300 | 20550 | 20550 | 20550 | 20500 | 849 |
| 300 | 20241113 | 143800 | 4748472650 | 20550 | 20550 | 20550 | 20500 | 308 |
| 301 | 20241113 | 143700 | 4742143400 | 20500 | 20550 | 20550 | 20500 | 91 |
| 302 | 20241113 | 143600 | 4740273700 | 20550 | 20500 | 20550 | 20500 | 209 |
| 303 | 20241113 | 143500 | 4735979100 | 20550 | 20500 | 20550 | 20450 | 18 |
| 304 | 20241113 | 143400 | 4735610500 | 20550 | 20500 | 20550 | 20500 | 262 |
| 305 | 20241113 | 143300 | 4730234450 | 20500 | 20500 | 20550 | 20500 | 221 |
| 306 | 20241113 | 143200 | 4725703850 | 20500 | 20450 | 20500 | 20450 | 379 |
| 307 | 20241113 | 143100 | 4717936900 | 20500 | 20600 | 20600 | 20500 | 1061 |
| 308 | 20241113 | 143000 | 4696167050 | 20600 | 20550 | 20600 | 20550 | 740 |
| 309 | 20241113 | 142900 | 4680957050 | 20600 | 20550 | 20600 | 20550 | 28 |
| 310 | 20241113 | 142800 | 4680381200 | 20600 | 20500 | 20600 | 20500 | 20 |
| 311 | 20241113 | 142700 | 4679970550 | 20600 | 20550 | 20600 | 20550 | 2 |
| 312 | 20241113 | 142600 | 4679929400 | 20600 | 20550 | 20600 | 20550 | 766 |
| 313 | 20241113 | 142500 | 4664186450 | 20550 | 20450 | 20550 | 20450 | 558 |
| 314 | 20241113 | 142400 | 4652747800 | 20450 | 20500 | 20550 | 20450 | 269 |
| 315 | 20241113 | 142300 | 4647231250 | 20550 | 20500 | 20550 | 20500 | 12 |
| 316 | 20241113 | 142200 | 4646985150 | 20500 | 20500 | 20500 | 20500 | 33 |
| 317 | 20241113 | 142100 | 4646308650 | 20550 | 20450 | 20550 | 20450 | 341 |
| 318 | 20241113 | 142000 | 4639318700 | 20450 | 20450 | 20450 | 20400 | 1022 |
| 319 | 20241113 | 141900 | 4618419300 | 20450 | 20450 | 20500 | 20450 | 108 |
| 320 | 20241113 | 141800 | 4616210600 | 20450 | 20500 | 20600 | 20450 | 496 |
| 321 | 20241113 | 141700 | 4606053650 | 20600 | 20550 | 20600 | 20550 | 684 |
| 322 | 20241113 | 141600 | 4591997250 | 20550 | 20550 | 20550 | 20500 | 390 |
| 323 | 20241113 | 141500 | 4583999150 | 20550 | 20500 | 20550 | 20500 | 58 |
| 324 | 20241113 | 141400 | 4582807550 | 20550 | 20500 | 20550 | 20500 | 38 |
| 325 | 20241113 | 141300 | 4582027500 | 20550 | 20550 | 20600 | 20500 | 412 |
| 326 | 20241113 | 141200 | 4573567050 | 20550 | 20550 | 20550 | 20550 | 52 |
| 327 | 20241113 | 141100 | 4572498450 | 20500 | 20550 | 20550 | 20500 | 172 |
| 328 | 20241113 | 141000 | 4568964200 | 20550 | 20550 | 20550 | 20500 | 347 |
| 329 | 20241113 | 140900 | 4561835250 | 20550 | 20550 | 20550 | 20550 | 105 |
| 330 | 20241113 | 140800 | 4559677500 | 20550 | 20550 | 20550 | 20500 | 562 |
| 331 | 20241113 | 140700 | 4548139400 | 20550 | 20500 | 20550 | 20400 | 162 |
| 332 | 20241113 | 140600 | 4544821450 | 20450 | 20500 | 20550 | 20450 | 499 |
| 333 | 20241113 | 140500 | 4534595250 | 20450 | 20450 | 20500 | 20400 | 993 |
| 334 | 20241113 | 140400 | 4514267000 | 20450 | 20400 | 20450 | 20350 | 2835 |
| 335 | 20241113 | 140300 | 4456557800 | 20400 | 20600 | 20600 | 20350 | 10089 |
| 336 | 20241113 | 140200 | 4250397550 | 20550 | 20550 | 20550 | 20550 | 7 |
| 337 | 20241113 | 140100 | 4250253700 | 20600 | 20650 | 20650 | 20600 | 16 |
| 338 | 20241113 | 140000 | 4249924000 | 20650 | 20650 | 20650 | 20600 | 167 |
| 339 | 20241113 | 135900 | 4246482150 | 20650 | 20650 | 20700 | 20650 | 482 |
| 340 | 20241113 | 135800 | 4236528700 | 20650 | 20650 | 20650 | 20600 | 10 |
| 341 | 20241113 | 135700 | 4236322600 | 20600 | 20500 | 20600 | 20500 | 1319 |
| 342 | 20241113 | 135600 | 4209216600 | 20550 | 20600 | 20600 | 20550 | 269 |
| 343 | 20241113 | 135500 | 4203686300 | 20600 | 20500 | 20600 | 20500 | 36 |
| 344 | 20241113 | 135400 | 4202946900 | 20500 | 20550 | 20600 | 20500 | 156 |
| 345 | 20241113 | 135300 | 4199742650 | 20550 | 20600 | 20600 | 20450 | 717 |
| 346 | 20241113 | 135200 | 4185063100 | 20600 | 20600 | 20600 | 20500 | 963 |
| 347 | 20241113 | 135100 | 4165312900 | 20600 | 20600 | 20600 | 20550 | 780 |
| 348 | 20241113 | 135000 | 4149265000 | 20600 | 20600 | 20650 | 20550 | 210 |
| 349 | 20241113 | 134900 | 4144942550 | 20650 | 20650 | 20650 | 20600 | 380 |
| 350 | 20241113 | 134800 | 4137114300 | 20600 | 20650 | 20650 | 20600 | 314 |
| 351 | 20241113 | 134700 | 4130640050 | 20650 | 20600 | 20650 | 20600 | 221 |
| 352 | 20241113 | 134600 | 4126084900 | 20600 | 20700 | 20700 | 20500 | 4474 |
| 353 | 20241113 | 134500 | 4034029450 | 20700 | 20700 | 20750 | 20650 | 197 |
| 354 | 20241113 | 134400 | 4029951350 | 20700 | 20700 | 20700 | 20600 | 67 |
| 355 | 20241113 | 134300 | 4028569750 | 20600 | 20600 | 20700 | 20600 | 247 |
| 356 | 20241113 | 134200 | 4023481150 | 20650 | 20600 | 20700 | 20600 | 155 |
| 357 | 20241113 | 134100 | 4020280500 | 20600 | 20700 | 20700 | 20600 | 518 |
| 358 | 20241113 | 134000 | 4009577250 | 20700 | 20750 | 20800 | 20700 | 874 |
| 359 | 20241113 | 133900 | 3991451150 | 20750 | 20800 | 20800 | 20750 | 252 |
| 360 | 20241113 | 133800 | 3986222100 | 20750 | 20800 | 20800 | 20750 | 269 |
| 361 | 20241113 | 133700 | 3980627050 | 20800 | 20750 | 20800 | 20750 | 59 |
| 362 | 20241113 | 133600 | 3979400200 | 20750 | 20800 | 20850 | 20750 | 193 |
| 363 | 20241113 | 133500 | 3975386750 | 20850 | 20800 | 20850 | 20800 | 219 |
| 364 | 20241113 | 133400 | 3970831500 | 20800 | 20850 | 20850 | 20700 | 156 |
| 365 | 20241113 | 133300 | 3967593750 | 20850 | 20850 | 20850 | 20750 | 529 |
| 366 | 20241113 | 133200 | 3956585600 | 20850 | 20900 | 20900 | 20850 | 471 |
| 367 | 20241113 | 133100 | 3946761400 | 20950 | 20850 | 20950 | 20850 | 308 |
| 368 | 20241113 | 133000 | 3940322350 | 20850 | 20850 | 20850 | 20850 | 36 |
| 369 | 20241113 | 132900 | 3939571750 | 20900 | 20900 | 20900 | 20900 | 108 |
| 370 | 20241113 | 132800 | 3937314550 | 20900 | 20950 | 21000 | 20850 | 244 |
| 371 | 20241113 | 132700 | 3932204450 | 20900 | 20950 | 20950 | 20850 | 516 |
| 372 | 20241113 | 132600 | 3921425400 | 20900 | 20900 | 20950 | 20900 | 2795 |
| 373 | 20241113 | 132500 | 3862876000 | 20950 | 20950 | 21050 | 20900 | 1208 |
| 374 | 20241113 | 132400 | 3837565050 | 21000 | 20850 | 21000 | 20850 | 3571 |
| 375 | 20241113 | 132300 | 3762722850 | 20900 | 20900 | 20900 | 20800 | 380 |
| 376 | 20241113 | 132200 | 3754783900 | 20900 | 20650 | 20950 | 20650 | 3766 |
| 377 | 20241113 | 132100 | 3676303550 | 20650 | 20600 | 20650 | 20600 | 480 |
| 378 | 20241113 | 132000 | 3666394550 | 20550 | 20550 | 20550 | 20550 | 10 |
| 379 | 20241113 | 131900 | 3666189050 | 20550 | 20450 | 20550 | 20450 | 225 |
| 380 | 20241113 | 131800 | 3661573350 | 20450 | 20500 | 20550 | 20450 | 1090 |
| 381 | 20241113 | 131700 | 3639229300 | 20500 | 20500 | 20500 | 20500 | 134 |
| 382 | 20241113 | 131600 | 3636482300 | 20550 | 20550 | 20550 | 20550 | 149 |
| 383 | 20241113 | 131500 | 3633420350 | 20550 | 20650 | 20650 | 20550 | 1826 |
| 384 | 20241113 | 131400 | 3595815950 | 20650 | 20700 | 20700 | 20650 | 899 |
| 385 | 20241113 | 131300 | 3577251500 | 20700 | 20700 | 20700 | 20650 | 78 |
| 386 | 20241113 | 131200 | 3575637300 | 20700 | 20800 | 20800 | 20700 | 221 |
| 387 | 20241113 | 131100 | 3571062450 | 20750 | 20750 | 20750 | 20750 | 282 |
| 388 | 20241113 | 131000 | 3565210950 | 20750 | 20800 | 20800 | 20750 | 342 |
| 389 | 20241113 | 130900 | 3558097850 | 20800 | 20850 | 20850 | 20750 | 112 |
| 390 | 20241113 | 130800 | 3555768000 | 20800 | 20800 | 20800 | 20750 | 157 |
| 391 | 20241113 | 130700 | 3552502750 | 20800 | 20850 | 20900 | 20800 | 451 |
| 392 | 20241113 | 130600 | 3543113350 | 20850 | 20750 | 20900 | 20750 | 1166 |
| 393 | 20241113 | 130500 | 3518821150 | 20700 | 20750 | 20750 | 20700 | 88 |
| 394 | 20241113 | 130400 | 3516999300 | 20650 | 20650 | 20650 | 20650 | 11 |
| 395 | 20241113 | 130300 | 3516772150 | 20650 | 20750 | 20800 | 20650 | 349 |
| 396 | 20241113 | 130200 | 3509531500 | 20650 | 20700 | 20800 | 20650 | 155 |
| 397 | 20241113 | 130100 | 3506321200 | 20750 | 20700 | 20750 | 20700 | 117 |
| 398 | 20241113 | 130000 | 3503893600 | 20700 | 20700 | 20800 | 20700 | 225 |
| 399 | 20241113 | 125900 | 3499226700 | 20750 | 20650 | 20750 | 20650 | 935 |
| 400 | 20241113 | 125800 | 3479834500 | 20650 | 20650 | 20650 | 20650 | 153 |
| 401 | 20241113 | 125700 | 3476675050 | 20650 | 20650 | 20650 | 20650 | 175 |
| 402 | 20241113 | 125600 | 3473061300 | 20650 | 20700 | 20700 | 20650 | 122 |
| 403 | 20241113 | 125500 | 3470536250 | 20700 | 20700 | 20700 | 20650 | 121 |
| 404 | 20241113 | 125400 | 3468035100 | 20700 | 20750 | 20750 | 20700 | 289 |
| 405 | 20241113 | 125300 | 3462038500 | 20750 | 20750 | 20800 | 20700 | 463 |
| 406 | 20241113 | 125200 | 3452428350 | 20750 | 20750 | 20750 | 20750 | 178 |
| 407 | 20241113 | 125100 | 3448734850 | 20700 | 20700 | 20800 | 20700 | 1430 |
| 408 | 20241113 | 125000 | 3419045450 | 20700 | 20650 | 20700 | 20600 | 1394 |
| 409 | 20241113 | 124900 | 3390211200 | 20650 | 20600 | 20650 | 20550 | 662 |
| 410 | 20241113 | 124800 | 3376555600 | 20600 | 20500 | 20600 | 20500 | 492 |
| 411 | 20241113 | 124700 | 3366436450 | 20500 | 20450 | 20550 | 20450 | 612 |
| 412 | 20241113 | 124600 | 3353915950 | 20450 | 20500 | 20550 | 20450 | 371 |
| 413 | 20241113 | 124500 | 3346314500 | 20550 | 20600 | 20600 | 20550 | 58 |
| 414 | 20241113 | 124400 | 3345122450 | 20600 | 20600 | 20600 | 20600 | 152 |
| 415 | 20241113 | 124300 | 3341991250 | 20550 | 20550 | 20600 | 20500 | 207 |
| 416 | 20241113 | 124200 | 3337737950 | 20550 | 20500 | 20600 | 20500 | 114 |
| 417 | 20241113 | 124100 | 3335395550 | 20550 | 20550 | 20550 | 20550 | 48 |
| 418 | 20241113 | 124000 | 3334409150 | 20550 | 20500 | 20550 | 20500 | 614 |
| 419 | 20241113 | 123900 | 3321818000 | 20500 | 20550 | 20600 | 20500 | 66 |
| 420 | 20241113 | 123800 | 3320459350 | 20600 | 20500 | 20600 | 20500 | 8 |
| 421 | 20241113 | 123700 | 3320295150 | 20600 | 20450 | 20600 | 20450 | 231 |
| 422 | 20241113 | 123600 | 3315555650 | 20500 | 20550 | 20550 | 20500 | 157 |
| 423 | 20241113 | 123500 | 3312336750 | 20600 | 20550 | 20600 | 20500 | 149 |
| 424 | 20241113 | 123400 | 3309275950 | 20550 | 20500 | 20550 | 20500 | 305 |
| 425 | 20241113 | 123300 | 3303013000 | 20550 | 20600 | 20650 | 20550 | 699 |
| 426 | 20241113 | 123200 | 3288617050 | 20600 | 20650 | 20650 | 20600 | 26 |
| 427 | 20241113 | 123100 | 3288080850 | 20600 | 20650 | 20650 | 20600 | 405 |
| 428 | 20241113 | 123000 | 3279718450 | 20600 | 20700 | 20700 | 20600 | 315 |
| 429 | 20241113 | 122900 | 3273228650 | 20650 | 20650 | 20650 | 20600 | 253 |
| 430 | 20241113 | 122800 | 3268010250 | 20700 | 20650 | 20700 | 20650 | 133 |
| 431 | 20241113 | 122700 | 3265263750 | 20650 | 20700 | 20700 | 20650 | 1531 |
| 432 | 20241113 | 122600 | 3233635550 | 20750 | 20700 | 20750 | 20700 | 791 |
| 433 | 20241113 | 122500 | 3217261750 | 20750 | 20700 | 20750 | 20700 | 449 |
| 434 | 20241113 | 122400 | 3207951400 | 20750 | 20750 | 20750 | 20650 | 1384 |
| 435 | 20241113 | 122300 | 3179273200 | 20750 | 20600 | 20750 | 20600 | 3236 |
| 436 | 20241113 | 122200 | 3112287100 | 20600 | 20500 | 20600 | 20500 | 386 |
| 437 | 20241113 | 122100 | 3104364950 | 20500 | 20650 | 20650 | 20500 | 3150 |
| 438 | 20241113 | 122000 | 3039595800 | 20600 | 20650 | 20650 | 20600 | 190 |
| 439 | 20241113 | 121900 | 3035672600 | 20700 | 20650 | 20700 | 20650 | 621 |
| 440 | 20241113 | 121800 | 3022840850 | 20650 | 20600 | 20700 | 20600 | 796 |
| 441 | 20241113 | 121700 | 3006383650 | 20650 | 20600 | 20700 | 20600 | 564 |
| 442 | 20241113 | 121600 | 2994740500 | 20600 | 20550 | 20650 | 20500 | 658 |
| 443 | 20241113 | 121500 | 2981215000 | 20600 | 20550 | 20600 | 20550 | 1070 |
| 444 | 20241113 | 121400 | 2959198100 | 20500 | 20550 | 20600 | 20500 | 690 |
| 445 | 20241113 | 121300 | 2945017650 | 20600 | 20500 | 20600 | 20500 | 2060 |
| 446 | 20241113 | 121200 | 2902721750 | 20500 | 20450 | 20500 | 20400 | 807 |
| 447 | 20241113 | 121100 | 2886186850 | 20450 | 20450 | 20450 | 20400 | 452 |
| 448 | 20241113 | 121000 | 2876943750 | 20450 | 20350 | 20450 | 20350 | 446 |
| 449 | 20241113 | 120900 | 2867823150 | 20400 | 20350 | 20450 | 20350 | 571 |
| 450 | 20241113 | 120800 | 2856174250 | 20400 | 20350 | 20400 | 20300 | 500 |
| 451 | 20241113 | 120700 | 2845997800 | 20300 | 20350 | 20350 | 20300 | 18 |
| 452 | 20241113 | 120600 | 2845631950 | 20300 | 20350 | 20350 | 20250 | 253 |
| 453 | 20241113 | 120500 | 2840495400 | 20300 | 20300 | 20350 | 20300 | 75 |
| 454 | 20241113 | 120400 | 2838972400 | 20300 | 20300 | 20300 | 20250 | 440 |
| 455 | 20241113 | 120300 | 2830043000 | 20300 | 20250 | 20300 | 20250 | 359 |
| 456 | 20241113 | 120200 | 2822772900 | 20300 | 20250 | 20300 | 20250 | 563 |
| 457 | 20241113 | 120100 | 2811370600 | 20250 | 20200 | 20250 | 20200 | 270 |
| 458 | 20241113 | 120000 | 2805913200 | 20200 | 20150 | 20200 | 20150 | 420 |
| 459 | 20241113 | 115900 | 2797449650 | 20150 | 20200 | 20200 | 20100 | 132 |
| 460 | 20241113 | 115800 | 2794789250 | 20200 | 20150 | 20200 | 20100 | 594 |
| 461 | 20241113 | 115700 | 2782820700 | 20150 | 20100 | 20150 | 20100 | 694 |
| 462 | 20241113 | 115600 | 2768871250 | 20050 | 20050 | 20050 | 20050 | 5 |
| 463 | 20241113 | 115500 | 2768771000 | 20050 | 20100 | 20100 | 20050 | 486 |
| 464 | 20241113 | 115400 | 2759026400 | 20050 | 20050 | 20100 | 20050 | 159 |
| 465 | 20241113 | 115300 | 2755834750 | 20050 | 20100 | 20100 | 20050 | 8 |
| 466 | 20241113 | 115200 | 2755674200 | 20100 | 20100 | 20100 | 20100 | 65 |
| 467 | 20241113 | 115100 | 2754367700 | 20100 | 20050 | 20100 | 20050 | 28 |
| 468 | 20241113 | 115000 | 2753806000 | 20050 | 20100 | 20100 | 20050 | 251 |
| 469 | 20241113 | 114900 | 2748773400 | 20050 | 20100 | 20100 | 20050 | 35 |
| 470 | 20241113 | 114800 | 2748070250 | 20100 | 20100 | 20100 | 20100 | 206 |
| 471 | 20241113 | 114700 | 2743929650 | 20100 | 20100 | 20100 | 20100 | 42 |
| 472 | 20241113 | 114600 | 2743085450 | 20100 | 20100 | 20100 | 20050 | 51 |
| 473 | 20241113 | 114500 | 2742060650 | 20050 | 20100 | 20100 | 20050 | 44 |
| 474 | 20241113 | 114400 | 2741177850 | 20050 | 20050 | 20050 | 20050 | 20 |
| 475 | 20241113 | 114300 | 2740776850 | 20050 | 20100 | 20100 | 20050 | 760 |
| 476 | 20241113 | 114200 | 2725524500 | 20100 | 20100 | 20100 | 20100 | 97 |
| 477 | 20241113 | 114100 | 2723574800 | 20100 | 20200 | 20200 | 20100 | 148 |
| 478 | 20241113 | 114000 | 2720591200 | 20200 | 20150 | 20200 | 20150 | 56 |
| 479 | 20241113 | 113900 | 2719461750 | 20150 | 20150 | 20150 | 20150 | 387 |
| 480 | 20241113 | 113800 | 2711663700 | 20100 | 20100 | 20150 | 20100 | 10 |
| 481 | 20241113 | 113700 | 2711462650 | 20100 | 20100 | 20150 | 20100 | 258 |
| 482 | 20241113 | 113600 | 2706276800 | 20100 | 20100 | 20150 | 20100 | 103 |
| 483 | 20241113 | 113500 | 2704206450 | 20100 | 20100 | 20100 | 20050 | 1397 |
| 484 | 20241113 | 113400 | 2676187050 | 20100 | 20100 | 20100 | 20100 | 1262 |
| 485 | 20241113 | 113300 | 2650820850 | 20100 | 20100 | 20150 | 20100 | 134 |
| 486 | 20241113 | 113200 | 2648125650 | 20100 | 20100 | 20150 | 20100 | 106 |
| 487 | 20241113 | 113100 | 2645993250 | 20100 | 20150 | 20150 | 20100 | 252 |
| 488 | 20241113 | 113000 | 2640927800 | 20100 | 20150 | 20150 | 20100 | 11 |
| 489 | 20241113 | 112900 | 2640706600 | 20150 | 20100 | 20150 | 20100 | 234 |
| 490 | 20241113 | 112800 | 2636003100 | 20100 | 20150 | 20150 | 20100 | 47 |
| 491 | 20241113 | 112700 | 2635057000 | 20150 | 20150 | 20150 | 20150 | 68 |
| 492 | 20241113 | 112600 | 2633686800 | 20200 | 20100 | 20200 | 20100 | 46 |
| 493 | 20241113 | 112500 | 2632762000 | 20100 | 20150 | 20150 | 20100 | 513 |
| 494 | 20241113 | 112400 | 2622445850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 495 | 20241113 | 112300 | 2622445850 | 20150 | 20150 | 20150 | 20150 | 41 |
| 496 | 20241113 | 112200 | 2621619700 | 20150 | 20150 | 20150 | 20150 | 7 |
| 497 | 20241113 | 112100 | 2621478650 | 20150 | 20150 | 20150 | 20100 | 24 |
| 498 | 20241113 | 112000 | 2620995950 | 20100 | 20150 | 20200 | 20100 | 240 |
| 499 | 20241113 | 111900 | 2616160350 | 20200 | 20100 | 20200 | 20100 | 203 |
| 500 | 20241113 | 111800 | 2612069800 | 20100 | 20150 | 20200 | 20100 | 681 |
| 501 | 20241113 | 111700 | 2598361700 | 20150 | 20150 | 20250 | 20150 | 1060 |
| 502 | 20241113 | 111600 | 2576998750 | 20200 | 20300 | 20300 | 20200 | 2008 |
| 503 | 20241113 | 111500 | 2536436800 | 20250 | 20250 | 20250 | 20250 | 103 |
| 504 | 20241113 | 111400 | 2534351050 | 20250 | 20250 | 20250 | 20200 | 56 |
| 505 | 20241113 | 111300 | 2533219550 | 20300 | 20300 | 20300 | 20300 | 2 |
| 506 | 20241113 | 111200 | 2533178950 | 20300 | 20200 | 20300 | 20200 | 120 |
| 507 | 20241113 | 111100 | 2530747000 | 20200 | 20200 | 20200 | 20200 | 12 |
| 508 | 20241113 | 111000 | 2530504600 | 20200 | 20200 | 20200 | 20200 | 64 |
| 509 | 20241113 | 110900 | 2529211800 | 20200 | 20200 | 20200 | 20200 | 2 |
| 510 | 20241113 | 110800 | 2529171400 | 20200 | 20250 | 20250 | 20200 | 126 |
| 511 | 20241113 | 110700 | 2526626050 | 20250 | 20250 | 20250 | 20250 | 14 |
| 512 | 20241113 | 110600 | 2526342550 | 20300 | 20250 | 20300 | 20250 | 405 |
| 513 | 20241113 | 110500 | 2518141200 | 20200 | 20200 | 20200 | 20200 | 16 |
| 514 | 20241113 | 110400 | 2517818000 | 20200 | 20200 | 20200 | 20150 | 1061 |
| 515 | 20241113 | 110300 | 2496387050 | 20250 | 20250 | 20250 | 20250 | 2 |
| 516 | 20241113 | 110200 | 2496346550 | 20250 | 20250 | 20250 | 20250 | 1 |
| 517 | 20241113 | 110100 | 2496326300 | 20250 | 20250 | 20300 | 20250 | 67 |
| 518 | 20241113 | 110000 | 2494969500 | 20300 | 20300 | 20300 | 20200 | 66 |
| 519 | 20241113 | 105900 | 2493633200 | 20300 | 20300 | 20300 | 20200 | 60 |
| 520 | 20241113 | 105800 | 2492420550 | 20250 | 20250 | 20250 | 20250 | 50 |
| 521 | 20241113 | 105700 | 2491408050 | 20250 | 20250 | 20300 | 20250 | 240 |
| 522 | 20241113 | 105600 | 2486548000 | 20300 | 20250 | 20300 | 20250 | 18 |
| 523 | 20241113 | 105500 | 2486182900 | 20300 | 20250 | 20300 | 20250 | 55 |
| 524 | 20241113 | 105400 | 2485066450 | 20300 | 20300 | 20300 | 20250 | 14 |
| 525 | 20241113 | 105300 | 2484782500 | 20250 | 20300 | 20300 | 20250 | 7 |
| 526 | 20241113 | 105200 | 2484640700 | 20250 | 20250 | 20300 | 20250 | 152 |
| 527 | 20241113 | 105100 | 2481562600 | 20250 | 20250 | 20250 | 20200 | 164 |
| 528 | 20241113 | 105000 | 2478242050 | 20250 | 20200 | 20250 | 20200 | 6 |
| 529 | 20241113 | 104900 | 2478120800 | 20250 | 20200 | 20250 | 20200 | 11 |
| 530 | 20241113 | 104800 | 2477898300 | 20250 | 20150 | 20250 | 20150 | 157 |
| 531 | 20241113 | 104700 | 2474727150 | 20150 | 20150 | 20200 | 20150 | 373 |
| 532 | 20241113 | 104600 | 2467205800 | 20200 | 20200 | 20200 | 20150 | 9 |
| 533 | 20241113 | 104500 | 2467024300 | 20200 | 20200 | 20200 | 20100 | 129 |
| 534 | 20241113 | 104400 | 2464426600 | 20250 | 20200 | 20250 | 20200 | 14 |
| 535 | 20241113 | 104300 | 2464143700 | 20250 | 20150 | 20250 | 20150 | 165 |
| 536 | 20241113 | 104200 | 2460807450 | 20250 | 20250 | 20250 | 20250 | 2 |
| 537 | 20241113 | 104100 | 2460766950 | 20100 | 20250 | 20250 | 20100 | 1744 |
| 538 | 20241113 | 104000 | 2425663150 | 20250 | 20150 | 20250 | 20150 | 581 |
| 539 | 20241113 | 103900 | 2413927850 | 20150 | 20100 | 20150 | 20100 | 530 |
| 540 | 20241113 | 103800 | 2403249200 | 20150 | 20100 | 20150 | 20100 | 22 |
| 541 | 20241113 | 103700 | 2402806150 | 20150 | 20100 | 20150 | 20100 | 136 |
| 542 | 20241113 | 103600 | 2400071250 | 20100 | 20100 | 20100 | 20050 | 400 |
| 543 | 20241113 | 103500 | 2392035500 | 20100 | 20050 | 20100 | 20050 | 370 |
| 544 | 20241113 | 103400 | 2384608950 | 20050 | 20100 | 20100 | 20050 | 1812 |
| 545 | 20241113 | 103300 | 2348278300 | 20100 | 20100 | 20150 | 20050 | 3548 |
| 546 | 20241113 | 103200 | 2276964950 | 20100 | 20200 | 20200 | 20100 | 657 |
| 547 | 20241113 | 103100 | 2263726300 | 20200 | 20200 | 20200 | 20150 | 45 |
| 548 | 20241113 | 103000 | 2262819200 | 20200 | 20150 | 20200 | 20150 | 190 |
| 549 | 20241113 | 102900 | 2258987050 | 20150 | 20150 | 20150 | 20150 | 30 |
| 550 | 20241113 | 102800 | 2258382550 | 20200 | 20200 | 20200 | 20150 | 152 |
| 551 | 20241113 | 102700 | 2255313250 | 20150 | 20150 | 20200 | 20150 | 972 |
| 552 | 20241113 | 102600 | 2235715550 | 20150 | 20200 | 20200 | 20150 | 439 |
| 553 | 20241113 | 102500 | 2226859700 | 20150 | 20150 | 20150 | 20150 | 27 |
| 554 | 20241113 | 102400 | 2226315650 | 20200 | 20200 | 20250 | 20150 | 1628 |
| 555 | 20241113 | 102300 | 2193496750 | 20200 | 20200 | 20200 | 20150 | 948 |
| 556 | 20241113 | 102200 | 2174359600 | 20200 | 20200 | 20200 | 20150 | 327 |
| 557 | 20241113 | 102100 | 2167766750 | 20150 | 20250 | 20250 | 20150 | 830 |
| 558 | 20241113 | 102000 | 2150997450 | 20250 | 20300 | 20300 | 20200 | 135 |
| 559 | 20241113 | 101900 | 2148266100 | 20300 | 20250 | 20300 | 20200 | 165 |
| 560 | 20241113 | 101800 | 2144927150 | 20250 | 20300 | 20300 | 20250 | 142 |
| 561 | 20241113 | 101700 | 2142051550 | 20250 | 20250 | 20300 | 20250 | 218 |
| 562 | 20241113 | 101600 | 2137636950 | 20350 | 20300 | 20350 | 20250 | 74 |
| 563 | 20241113 | 101500 | 2136135850 | 20200 | 20250 | 20300 | 20200 | 117 |
| 564 | 20241113 | 101400 | 2133769250 | 20200 | 20250 | 20300 | 20200 | 165 |
| 565 | 20241113 | 101300 | 2130432700 | 20300 | 20250 | 20300 | 20200 | 636 |
| 566 | 20241113 | 101200 | 2117553600 | 20250 | 20200 | 20250 | 20200 | 209 |
| 567 | 20241113 | 101100 | 2113327850 | 20200 | 20200 | 20300 | 20200 | 1782 |
| 568 | 20241113 | 101000 | 2077313850 | 20250 | 20200 | 20250 | 20200 | 101 |
| 569 | 20241113 | 100900 | 2075269600 | 20250 | 20250 | 20250 | 20250 | 304 |
| 570 | 20241113 | 100800 | 2069113600 | 20250 | 20300 | 20300 | 20250 | 845 |
| 571 | 20241113 | 100700 | 2052001200 | 20300 | 20300 | 20300 | 20250 | 9 |
| 572 | 20241113 | 100600 | 2051818850 | 20300 | 20350 | 20350 | 20300 | 2537 |
| 573 | 20241113 | 100500 | 2000306000 | 20350 | 20400 | 20450 | 20350 | 1996 |
| 574 | 20241113 | 100400 | 1959626450 | 20400 | 20450 | 20450 | 20400 | 477 |
| 575 | 20241113 | 100300 | 1949883800 | 20500 | 20450 | 20500 | 20450 | 143 |
| 576 | 20241113 | 100200 | 1946959400 | 20500 | 20500 | 20500 | 20450 | 487 |
| 577 | 20241113 | 100100 | 1936976200 | 20500 | 20500 | 20500 | 20500 | 12 |
| 578 | 20241113 | 100000 | 1936730200 | 20500 | 20400 | 20500 | 20400 | 213 |
| 579 | 20241113 | 095900 | 1932375350 | 20450 | 20450 | 20450 | 20400 | 225 |
| 580 | 20241113 | 095800 | 1927776950 | 20450 | 20400 | 20500 | 20400 | 67 |
| 581 | 20241113 | 095700 | 1926408250 | 20450 | 20450 | 20500 | 20400 | 500 |
| 582 | 20241113 | 095600 | 1916183200 | 20450 | 20450 | 20450 | 20450 | 60 |
| 583 | 20241113 | 095500 | 1914956200 | 20450 | 20450 | 20450 | 20450 | 291 |
| 584 | 20241113 | 095400 | 1909005250 | 20400 | 20400 | 20400 | 20400 | 164 |
| 585 | 20241113 | 095300 | 1905659650 | 20350 | 20350 | 20350 | 20350 | 20 |
| 586 | 20241113 | 095200 | 1905252650 | 20350 | 20400 | 20400 | 20350 | 229 |
| 587 | 20241113 | 095100 | 1900582700 | 20400 | 20400 | 20450 | 20400 | 220 |
| 588 | 20241113 | 095000 | 1896089250 | 20400 | 20400 | 20450 | 20400 | 806 |
| 589 | 20241113 | 094900 | 1879646750 | 20400 | 20400 | 20450 | 20400 | 261 |
| 590 | 20241113 | 094800 | 1874321800 | 20450 | 20500 | 20500 | 20450 | 941 |
| 591 | 20241113 | 094700 | 1855068450 | 20500 | 20450 | 20500 | 20400 | 1162 |
| 592 | 20241113 | 094600 | 1831312050 | 20400 | 20450 | 20450 | 20400 | 165 |
| 593 | 20241113 | 094500 | 1827945900 | 20450 | 20450 | 20450 | 20450 | 56 |
| 594 | 20241113 | 094400 | 1826800700 | 20450 | 20500 | 20500 | 20450 | 2057 |
| 595 | 20241113 | 094300 | 1784733950 | 20500 | 20500 | 20550 | 20500 | 1542 |
| 596 | 20241113 | 094200 | 1753105750 | 20500 | 20400 | 20500 | 20400 | 2698 |
| 597 | 20241113 | 094100 | 1697965000 | 20400 | 20350 | 20400 | 20300 | 2030 |
| 598 | 20241113 | 094000 | 1656637950 | 20350 | 20300 | 20350 | 20300 | 199 |
| 599 | 20241113 | 093900 | 1652593000 | 20300 | 20350 | 20400 | 20300 | 748 |
| 600 | 20241113 | 093800 | 1637372250 | 20400 | 20400 | 20400 | 20350 | 281 |
| 601 | 20241113 | 093700 | 1631647350 | 20350 | 20350 | 20400 | 20350 | 239 |
| 602 | 20241113 | 093600 | 1626776900 | 20400 | 20350 | 20400 | 20350 | 236 |
| 603 | 20241113 | 093500 | 1621968200 | 20400 | 20350 | 20400 | 20350 | 1742 |
| 604 | 20241113 | 093400 | 1586461900 | 20300 | 20250 | 20300 | 20250 | 1254 |
| 605 | 20241113 | 093300 | 1561042350 | 20200 | 20200 | 20200 | 20150 | 1605 |
| 606 | 20241113 | 093200 | 1528623750 | 20200 | 20200 | 20250 | 20150 | 400 |
| 607 | 20241113 | 093100 | 1520543500 | 20200 | 20050 | 20200 | 20050 | 916 |
| 608 | 20241113 | 093000 | 1502080150 | 20050 | 20050 | 20150 | 20050 | 2192 |
| 609 | 20241113 | 092900 | 1458036650 | 20050 | 20050 | 20050 | 20000 | 1985 |
| 610 | 20241113 | 092800 | 1418276800 | 20050 | 20050 | 20100 | 20000 | 1422 |
| 611 | 20241113 | 092700 | 1389759300 | 20050 | 20050 | 20050 | 20000 | 1648 |
| 612 | 20241113 | 092600 | 1356775400 | 20050 | 20050 | 20100 | 20050 | 3435 |
| 613 | 20241113 | 092500 | 1287898450 | 20050 | 20100 | 20150 | 20050 | 724 |
| 614 | 20241113 | 092400 | 1273343750 | 20100 | 20150 | 20150 | 20100 | 276 |
| 615 | 20241113 | 092300 | 1267793350 | 20150 | 20200 | 20200 | 20100 | 471 |
| 616 | 20241113 | 092200 | 1258313850 | 20200 | 20100 | 20200 | 20100 | 1496 |
| 617 | 20241113 | 092100 | 1228241400 | 20100 | 20200 | 20250 | 20100 | 1618 |
| 618 | 20241113 | 092000 | 1195650400 | 20200 | 20100 | 20200 | 20100 | 708 |
| 619 | 20241113 | 091900 | 1181377300 | 20100 | 20250 | 20250 | 20050 | 6229 |
| 620 | 20241113 | 091800 | 1056088200 | 20250 | 20350 | 20350 | 20250 | 9633 |
| 621 | 20241113 | 091700 | 860487600 | 20400 | 20500 | 20500 | 20400 | 1263 |
| 622 | 20241113 | 091600 | 834719700 | 20500 | 20400 | 20500 | 20400 | 562 |
| 623 | 20241113 | 091500 | 823226450 | 20400 | 20450 | 20450 | 20400 | 2320 |
| 624 | 20241113 | 091400 | 775846000 | 20550 | 20550 | 20550 | 20450 | 128 |
| 625 | 20241113 | 091300 | 773227250 | 20500 | 20450 | 20550 | 20450 | 1201 |
| 626 | 20241113 | 091200 | 748602900 | 20450 | 20400 | 20450 | 20400 | 318 |
| 627 | 20241113 | 091100 | 742103900 | 20400 | 20350 | 20400 | 20350 | 764 |
| 628 | 20241113 | 091000 | 726550250 | 20350 | 20350 | 20400 | 20300 | 1520 |
| 629 | 20241113 | 090900 | 695639500 | 20400 | 20450 | 20500 | 20350 | 4945 |
| 630 | 20241113 | 090800 | 594746550 | 20550 | 20600 | 20600 | 20500 | 3149 |
| 631 | 20241113 | 090700 | 530080850 | 20600 | 20650 | 20700 | 20600 | 918 |
| 632 | 20241113 | 090600 | 511130700 | 20650 | 20650 | 20650 | 20600 | 152 |
| 633 | 20241113 | 090500 | 507996900 | 20650 | 20500 | 20650 | 20500 | 565 |
| 634 | 20241113 | 090400 | 496342250 | 20500 | 20600 | 20650 | 20450 | 5145 |
| 635 | 20241113 | 090300 | 390597300 | 20600 | 20650 | 20650 | 20600 | 855 |
| 636 | 20241113 | 090200 | 372961550 | 20650 | 20500 | 20700 | 20450 | 2348 |
| 637 | 20241113 | 090100 | 324702100 | 20500 | 20600 | 20650 | 20450 | 7892 |
| 638 | 20241113 | 090000 | 162320950 | 20650 | 20600 | 20800 | 20600 | 7859 |