34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 193900 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 7061 |
| 3 | 20241226 | 193800 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 4 | 20241226 | 193700 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 5 | 20241226 | 193600 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 6 | 20241226 | 193500 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 7 | 20241226 | 193400 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 8 | 20241226 | 193300 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 9 | 20241226 | 193200 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 10 | 20241226 | 193100 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 11 | 20241226 | 193000 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 12 | 20241226 | 192900 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 13 | 20241226 | 192800 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 14 | 20241226 | 192700 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 15 | 20241226 | 192600 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 16 | 20241226 | 192500 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 17 | 20241226 | 192400 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 18 | 20241226 | 192300 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 19 | 20241226 | 192200 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 20 | 20241226 | 192100 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 21 | 20241226 | 192000 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 22 | 20241226 | 191900 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 23 | 20241226 | 191800 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 24 | 20241226 | 191700 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 25 | 20241226 | 191600 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 26 | 20241226 | 191500 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 27 | 20241226 | 191400 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 28 | 20241226 | 191300 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 29 | 20241226 | 191200 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 30 | 20241226 | 191100 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 31 | 20241226 | 191000 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 32 | 20241226 | 190900 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 7061 |
| 33 | 20241226 | 190800 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 34 | 20241226 | 190700 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 35 | 20241226 | 190600 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 36 | 20241226 | 190500 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 37 | 20241226 | 190400 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 38 | 20241226 | 190300 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 39 | 20241226 | 190200 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 40 | 20241226 | 190100 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 41 | 20241226 | 190000 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 42 | 20241226 | 185900 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 43 | 20241226 | 185800 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 44 | 20241226 | 185700 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 45 | 20241226 | 185600 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 46 | 20241226 | 185500 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 47 | 20241226 | 185400 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 48 | 20241226 | 185300 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 49 | 20241226 | 185200 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 50 | 20241226 | 185100 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 51 | 20241226 | 185000 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 52 | 20241226 | 184900 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 53 | 20241226 | 184800 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 54 | 20241226 | 184700 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 55 | 20241226 | 184600 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 56 | 20241226 | 184500 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 57 | 20241226 | 184400 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 58 | 20241226 | 184300 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 59 | 20241226 | 184200 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 60 | 20241226 | 184100 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 61 | 20241226 | 184000 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 62 | 20241226 | 183900 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 7061 |
| 63 | 20241226 | 183800 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 64 | 20241226 | 183700 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 65 | 20241226 | 183600 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 66 | 20241226 | 183500 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 67 | 20241226 | 183400 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 68 | 20241226 | 183300 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 69 | 20241226 | 183200 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 70 | 20241226 | 183100 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 71 | 20241226 | 183000 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 72 | 20241226 | 182900 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 73 | 20241226 | 182800 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 74 | 20241226 | 182700 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 75 | 20241226 | 182600 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 76 | 20241226 | 182500 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 77 | 20241226 | 182400 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 78 | 20241226 | 182300 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 79 | 20241226 | 182200 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 80 | 20241226 | 182100 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 81 | 20241226 | 182000 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 82 | 20241226 | 181900 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 83 | 20241226 | 181800 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 84 | 20241226 | 181700 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 85 | 20241226 | 181600 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 86 | 20241226 | 181500 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 87 | 20241226 | 181400 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 88 | 20241226 | 181300 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 89 | 20241226 | 181200 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 90 | 20241226 | 181100 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 91 | 20241226 | 181000 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 92 | 20241226 | 180900 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 7061 |
| 93 | 20241226 | 180800 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 94 | 20241226 | 180700 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 95 | 20241226 | 180600 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 96 | 20241226 | 180500 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 97 | 20241226 | 180400 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 98 | 20241226 | 180300 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 99 | 20241226 | 180200 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 100 | 20241226 | 180100 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 101 | 20241226 | 180000 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 102 | 20241226 | 175900 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 103 | 20241226 | 175800 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 104 | 20241226 | 175700 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 105 | 20241226 | 175600 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 106 | 20241226 | 175500 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 107 | 20241226 | 175400 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 108 | 20241226 | 175300 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 109 | 20241226 | 175200 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 110 | 20241226 | 175100 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 111 | 20241226 | 175000 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 112 | 20241226 | 174900 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 113 | 20241226 | 174800 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 114 | 20241226 | 174700 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 115 | 20241226 | 174600 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 116 | 20241226 | 174500 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 117 | 20241226 | 174400 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 118 | 20241226 | 174300 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 119 | 20241226 | 174200 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 120 | 20241226 | 174100 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 121 | 20241226 | 174000 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 122 | 20241226 | 173900 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 7061 |
| 123 | 20241226 | 173800 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 124 | 20241226 | 173700 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 125 | 20241226 | 173600 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 126 | 20241226 | 173500 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 127 | 20241226 | 173400 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 128 | 20241226 | 173300 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 129 | 20241226 | 173200 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 130 | 20241226 | 173100 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 131 | 20241226 | 173000 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 132 | 20241226 | 172900 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 133 | 20241226 | 172800 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 134 | 20241226 | 172700 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 135 | 20241226 | 172600 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 136 | 20241226 | 172500 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 137 | 20241226 | 172400 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 138 | 20241226 | 172300 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 139 | 20241226 | 172200 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 140 | 20241226 | 172100 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 141 | 20241226 | 172000 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 142 | 20241226 | 171900 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 143 | 20241226 | 171800 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 144 | 20241226 | 171700 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 145 | 20241226 | 171600 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 146 | 20241226 | 171500 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 147 | 20241226 | 171400 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 148 | 20241226 | 171300 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 149 | 20241226 | 171200 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 150 | 20241226 | 171100 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 151 | 20241226 | 171000 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 152 | 20241226 | 170900 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 7061 |
| 153 | 20241226 | 170800 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 154 | 20241226 | 170700 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 155 | 20241226 | 170600 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 156 | 20241226 | 170500 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 157 | 20241226 | 170400 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 158 | 20241226 | 170300 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 159 | 20241226 | 170200 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 160 | 20241226 | 170100 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 161 | 20241226 | 170000 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 162 | 20241226 | 165900 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 163 | 20241226 | 165800 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 164 | 20241226 | 165700 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 165 | 20241226 | 165600 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 166 | 20241226 | 165500 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 167 | 20241226 | 165400 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 168 | 20241226 | 165300 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 169 | 20241226 | 165200 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 170 | 20241226 | 165100 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 171 | 20241226 | 165000 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 172 | 20241226 | 164900 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 173 | 20241226 | 164800 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 174 | 20241226 | 164700 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 175 | 20241226 | 164600 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 176 | 20241226 | 164500 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 177 | 20241226 | 164400 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 178 | 20241226 | 164300 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 179 | 20241226 | 164200 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 180 | 20241226 | 164100 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 181 | 20241226 | 164000 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 182 | 20241226 | 163900 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 7061 |
| 183 | 20241226 | 163800 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 184 | 20241226 | 163700 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 185 | 20241226 | 163600 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 186 | 20241226 | 163500 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 187 | 20241226 | 163400 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 188 | 20241226 | 163300 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 189 | 20241226 | 163200 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 190 | 20241226 | 163100 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 191 | 20241226 | 163000 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 192 | 20241226 | 162900 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 193 | 20241226 | 162800 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 194 | 20241226 | 162700 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 195 | 20241226 | 162600 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 196 | 20241226 | 162500 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 197 | 20241226 | 162400 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 198 | 20241226 | 162300 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 199 | 20241226 | 162200 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 200 | 20241226 | 162100 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 201 | 20241226 | 162000 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 202 | 20241226 | 161900 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 203 | 20241226 | 161800 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 204 | 20241226 | 161700 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 205 | 20241226 | 161600 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 206 | 20241226 | 161500 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 207 | 20241226 | 161400 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 208 | 20241226 | 161300 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 209 | 20241226 | 161200 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 210 | 20241226 | 161100 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 211 | 20241226 | 161000 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 212 | 20241226 | 160900 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 7061 |
| 213 | 20241226 | 160800 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 214 | 20241226 | 160700 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 215 | 20241226 | 160600 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 216 | 20241226 | 160500 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 217 | 20241226 | 160400 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 218 | 20241226 | 160300 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 219 | 20241226 | 160200 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 220 | 20241226 | 160100 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 221 | 20241226 | 160000 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 222 | 20241226 | 155900 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 223 | 20241226 | 155800 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 224 | 20241226 | 155700 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 225 | 20241226 | 155600 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 226 | 20241226 | 155500 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 227 | 20241226 | 155400 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 228 | 20241226 | 155300 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 229 | 20241226 | 155200 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 230 | 20241226 | 155100 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 231 | 20241226 | 155000 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 232 | 20241226 | 154900 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 233 | 20241226 | 154800 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 234 | 20241226 | 154700 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 235 | 20241226 | 154600 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 236 | 20241226 | 154500 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 237 | 20241226 | 154400 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 238 | 20241226 | 154300 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 239 | 20241226 | 154200 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 240 | 20241226 | 154100 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 241 | 20241226 | 154000 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 242 | 20241226 | 153900 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 7061 |
| 243 | 20241226 | 153800 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 244 | 20241226 | 153700 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 245 | 20241226 | 153600 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 246 | 20241226 | 153500 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 247 | 20241226 | 153400 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 248 | 20241226 | 153300 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 249 | 20241226 | 153200 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 250 | 20241226 | 153100 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 251 | 20241226 | 153000 | 7668582700 | 21700 | 21700 | 21700 | 21700 | 7061 |
| 252 | 20241226 | 152900 | 7515359000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 253 | 20241226 | 152800 | 7515359000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 254 | 20241226 | 152700 | 7515359000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 255 | 20241226 | 152600 | 7515359000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 256 | 20241226 | 152500 | 7515359000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 257 | 20241226 | 152400 | 7515359000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 258 | 20241226 | 152300 | 7515359000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 259 | 20241226 | 152200 | 7515359000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 260 | 20241226 | 152100 | 7515359000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 261 | 20241226 | 152000 | 7515359000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 262 | 20241226 | 151900 | 7515359000 | 21700 | 21750 | 21750 | 21600 | 1654 |
| 263 | 20241226 | 151800 | 7479586250 | 21750 | 21650 | 21750 | 21650 | 1465 |
| 264 | 20241226 | 151700 | 7447801150 | 21650 | 21650 | 21700 | 21600 | 835 |
| 265 | 20241226 | 151600 | 7429717550 | 21700 | 21700 | 21700 | 21650 | 309 |
| 266 | 20241226 | 151500 | 7423027400 | 21650 | 21700 | 21700 | 21650 | 750 |
| 267 | 20241226 | 151400 | 7406787800 | 21650 | 21700 | 21700 | 21600 | 214 |
| 268 | 20241226 | 151300 | 7402158550 | 21650 | 21650 | 21700 | 21650 | 382 |
| 269 | 20241226 | 151200 | 7393887050 | 21700 | 21700 | 21700 | 21600 | 1812 |
| 270 | 20241226 | 151100 | 7354641900 | 21650 | 21700 | 21700 | 21650 | 499 |
| 271 | 20241226 | 151000 | 7343835700 | 21700 | 21650 | 21700 | 21650 | 746 |
| 272 | 20241226 | 150900 | 7327683400 | 21650 | 21700 | 21700 | 21650 | 549 |
| 273 | 20241226 | 150800 | 7315797450 | 21700 | 21650 | 21700 | 21650 | 638 |
| 274 | 20241226 | 150700 | 7301984500 | 21650 | 21650 | 21650 | 21600 | 629 |
| 275 | 20241226 | 150600 | 7288368200 | 21600 | 21600 | 21600 | 21600 | 102 |
| 276 | 20241226 | 150500 | 7286165000 | 21600 | 21650 | 21650 | 21600 | 805 |
| 277 | 20241226 | 150400 | 7268765650 | 21650 | 21650 | 21650 | 21650 | 516 |
| 278 | 20241226 | 150300 | 7257594250 | 21650 | 21650 | 21650 | 21650 | 113 |
| 279 | 20241226 | 150200 | 7255147800 | 21650 | 21650 | 21650 | 21650 | 154 |
| 280 | 20241226 | 150100 | 7251813700 | 21650 | 21650 | 21650 | 21650 | 55 |
| 281 | 20241226 | 150000 | 7250622950 | 21650 | 21650 | 21650 | 21600 | 450 |
| 282 | 20241226 | 145900 | 7240900500 | 21650 | 21650 | 21650 | 21600 | 109 |
| 283 | 20241226 | 145800 | 7238541200 | 21650 | 21650 | 21650 | 21600 | 1290 |
| 284 | 20241226 | 145700 | 7210656700 | 21650 | 21650 | 21700 | 21650 | 20 |
| 285 | 20241226 | 145600 | 7210223500 | 21650 | 21650 | 21700 | 21650 | 1205 |
| 286 | 20241226 | 145500 | 7184133600 | 21700 | 21650 | 21700 | 21650 | 112 |
| 287 | 20241226 | 145400 | 7181704900 | 21700 | 21700 | 21700 | 21650 | 373 |
| 288 | 20241226 | 145300 | 7173611850 | 21700 | 21700 | 21700 | 21700 | 8 |
| 289 | 20241226 | 145200 | 7173438250 | 21700 | 21700 | 21700 | 21700 | 80 |
| 290 | 20241226 | 145100 | 7171702250 | 21700 | 21700 | 21700 | 21700 | 27 |
| 291 | 20241226 | 145000 | 7171116350 | 21700 | 21700 | 21700 | 21650 | 149 |
| 292 | 20241226 | 144900 | 7167885250 | 21650 | 21650 | 21700 | 21650 | 117 |
| 293 | 20241226 | 144800 | 7165346450 | 21700 | 21700 | 21700 | 21650 | 713 |
| 294 | 20241226 | 144700 | 7149908050 | 21700 | 21700 | 21700 | 21700 | 362 |
| 295 | 20241226 | 144600 | 7142052650 | 21700 | 21700 | 21700 | 21700 | 83 |
| 296 | 20241226 | 144500 | 7140251550 | 21650 | 21650 | 21650 | 21650 | 486 |
| 297 | 20241226 | 144400 | 7129729650 | 21650 | 21650 | 21650 | 21650 | 1382 |
| 298 | 20241226 | 144300 | 7099809350 | 21650 | 21650 | 21700 | 21650 | 196 |
| 299 | 20241226 | 144200 | 7095565700 | 21700 | 21700 | 21700 | 21650 | 396 |
| 300 | 20241226 | 144100 | 7086974500 | 21700 | 21700 | 21700 | 21700 | 1402 |
| 301 | 20241226 | 144000 | 7056551100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 302 | 20241226 | 143900 | 7056551100 | 21700 | 21750 | 21750 | 21700 | 225 |
| 303 | 20241226 | 143800 | 7051664850 | 21700 | 21700 | 21700 | 21700 | 170 |
| 304 | 20241226 | 143700 | 7047975850 | 21800 | 21800 | 21800 | 21800 | 60 |
| 305 | 20241226 | 143600 | 7046667850 | 21800 | 21750 | 21800 | 21750 | 45 |
| 306 | 20241226 | 143500 | 7045687100 | 21700 | 21750 | 21750 | 21700 | 113 |
| 307 | 20241226 | 143400 | 7043231150 | 21750 | 21750 | 21800 | 21750 | 75 |
| 308 | 20241226 | 143300 | 7041599650 | 21750 | 21750 | 21750 | 21700 | 179 |
| 309 | 20241226 | 143200 | 7037706500 | 21750 | 21700 | 21750 | 21700 | 547 |
| 310 | 20241226 | 143100 | 7025809500 | 21700 | 21750 | 21750 | 21700 | 90 |
| 311 | 20241226 | 143000 | 7023855150 | 21700 | 21700 | 21700 | 21650 | 484 |
| 312 | 20241226 | 142900 | 7013352800 | 21750 | 21750 | 21750 | 21700 | 704 |
| 313 | 20241226 | 142800 | 6998060750 | 21850 | 21800 | 21850 | 21800 | 2062 |
| 314 | 20241226 | 142700 | 6953109100 | 21800 | 21750 | 21800 | 21750 | 358 |
| 315 | 20241226 | 142600 | 6945307600 | 21750 | 21700 | 21800 | 21700 | 606 |
| 316 | 20241226 | 142500 | 6932152150 | 21700 | 21800 | 21850 | 21700 | 1951 |
| 317 | 20241226 | 142400 | 6889710200 | 21750 | 21750 | 21750 | 21750 | 543 |
| 318 | 20241226 | 142300 | 6877899950 | 21800 | 21800 | 21850 | 21750 | 247 |
| 319 | 20241226 | 142200 | 6872526050 | 21800 | 21850 | 21850 | 21750 | 339 |
| 320 | 20241226 | 142100 | 6865141900 | 21800 | 21800 | 21850 | 21750 | 1723 |
| 321 | 20241226 | 142000 | 6827600400 | 21800 | 21900 | 21900 | 21800 | 613 |
| 322 | 20241226 | 141900 | 6814182300 | 21900 | 21900 | 21900 | 21800 | 2106 |
| 323 | 20241226 | 141800 | 6768138000 | 21900 | 21950 | 21950 | 21850 | 4314 |
| 324 | 20241226 | 141700 | 6673662500 | 21950 | 21800 | 21950 | 21800 | 9248 |
| 325 | 20241226 | 141600 | 6471138400 | 21800 | 21800 | 21800 | 21750 | 572 |
| 326 | 20241226 | 141500 | 6458669300 | 21800 | 21750 | 21800 | 21750 | 376 |
| 327 | 20241226 | 141400 | 6450484050 | 21800 | 21800 | 21800 | 21750 | 723 |
| 328 | 20241226 | 141300 | 6434724300 | 21850 | 21800 | 21850 | 21800 | 8 |
| 329 | 20241226 | 141200 | 6434549650 | 21850 | 21750 | 21850 | 21750 | 726 |
| 330 | 20241226 | 141100 | 6418723000 | 21750 | 21800 | 21800 | 21750 | 110 |
| 331 | 20241226 | 141000 | 6416327650 | 21800 | 21800 | 21850 | 21800 | 919 |
| 332 | 20241226 | 140900 | 6396287300 | 21700 | 21750 | 21800 | 21700 | 2916 |
| 333 | 20241226 | 140800 | 6332813350 | 21700 | 21700 | 21700 | 21650 | 858 |
| 334 | 20241226 | 140700 | 6314202500 | 21650 | 21600 | 21700 | 21600 | 592 |
| 335 | 20241226 | 140600 | 6301378150 | 21600 | 21650 | 21650 | 21600 | 316 |
| 336 | 20241226 | 140500 | 6294544350 | 21600 | 21650 | 21650 | 21600 | 376 |
| 337 | 20241226 | 140400 | 6286410800 | 21650 | 21650 | 21650 | 21600 | 350 |
| 338 | 20241226 | 140300 | 6278842050 | 21600 | 21600 | 21600 | 21600 | 262 |
| 339 | 20241226 | 140200 | 6273182850 | 21650 | 21700 | 21700 | 21650 | 4200 |
| 340 | 20241226 | 140100 | 6182244200 | 21750 | 21650 | 21750 | 21650 | 1329 |
| 341 | 20241226 | 140000 | 6153416800 | 21650 | 21700 | 21700 | 21650 | 4326 |
| 342 | 20241226 | 135900 | 6059753550 | 21650 | 21600 | 21650 | 21600 | 424 |
| 343 | 20241226 | 135800 | 6050583150 | 21550 | 21650 | 21650 | 21550 | 1675 |
| 344 | 20241226 | 135700 | 6014326300 | 21650 | 21700 | 21700 | 21650 | 76 |
| 345 | 20241226 | 135600 | 6012678600 | 21650 | 21650 | 21700 | 21650 | 134 |
| 346 | 20241226 | 135500 | 6009776800 | 21650 | 21650 | 21650 | 21650 | 5 |
| 347 | 20241226 | 135400 | 6009668550 | 21700 | 21700 | 21700 | 21650 | 832 |
| 348 | 20241226 | 135300 | 5991646150 | 21700 | 21700 | 21700 | 21650 | 574 |
| 349 | 20241226 | 135200 | 5979191900 | 21700 | 21700 | 21750 | 21700 | 212 |
| 350 | 20241226 | 135100 | 5974590550 | 21700 | 21700 | 21700 | 21700 | 301 |
| 351 | 20241226 | 135000 | 5968058850 | 21650 | 21700 | 21750 | 21650 | 88 |
| 352 | 20241226 | 134900 | 5966151100 | 21700 | 21750 | 21750 | 21700 | 175 |
| 353 | 20241226 | 134800 | 5962352900 | 21750 | 21750 | 21750 | 21750 | 74 |
| 354 | 20241226 | 134700 | 5960743400 | 21750 | 21700 | 21750 | 21700 | 667 |
| 355 | 20241226 | 134600 | 5946268300 | 21700 | 21700 | 21700 | 21650 | 232 |
| 356 | 20241226 | 134500 | 5941235400 | 21700 | 21650 | 21700 | 21650 | 877 |
| 357 | 20241226 | 134400 | 5922247450 | 21700 | 21700 | 21750 | 21450 | 8086 |
| 358 | 20241226 | 134300 | 5747813300 | 21700 | 21800 | 21800 | 21700 | 124 |
| 359 | 20241226 | 134200 | 5745115450 | 21750 | 21800 | 21800 | 21700 | 499 |
| 360 | 20241226 | 134100 | 5734265550 | 21800 | 21750 | 21800 | 21750 | 16 |
| 361 | 20241226 | 134000 | 5733916900 | 21750 | 21750 | 21800 | 21750 | 330 |
| 362 | 20241226 | 133900 | 5726735550 | 21800 | 21750 | 21850 | 21750 | 111 |
| 363 | 20241226 | 133800 | 5724317600 | 21800 | 21800 | 21800 | 21800 | 26 |
| 364 | 20241226 | 133700 | 5723750800 | 21850 | 21800 | 21850 | 21800 | 14 |
| 365 | 20241226 | 133600 | 5723444950 | 21800 | 21800 | 21800 | 21800 | 149 |
| 366 | 20241226 | 133500 | 5720196750 | 21800 | 21800 | 21800 | 21800 | 15 |
| 367 | 20241226 | 133400 | 5719869750 | 21850 | 21850 | 21850 | 21800 | 173 |
| 368 | 20241226 | 133300 | 5716097650 | 21800 | 21750 | 21800 | 21750 | 280 |
| 369 | 20241226 | 133200 | 5709993750 | 21750 | 21750 | 21750 | 21750 | 100 |
| 370 | 20241226 | 133100 | 5707818750 | 21750 | 21700 | 21750 | 21700 | 283 |
| 371 | 20241226 | 133000 | 5701666700 | 21700 | 21700 | 21750 | 21700 | 410 |
| 372 | 20241226 | 132900 | 5692769050 | 21700 | 21750 | 21750 | 21650 | 2434 |
| 373 | 20241226 | 132800 | 5639994400 | 21750 | 21750 | 21750 | 21700 | 310 |
| 374 | 20241226 | 132700 | 5633256000 | 21750 | 21800 | 21800 | 21750 | 104 |
| 375 | 20241226 | 132600 | 5630993300 | 21800 | 21800 | 21800 | 21750 | 817 |
| 376 | 20241226 | 132500 | 5613222600 | 21750 | 21800 | 21800 | 21750 | 437 |
| 377 | 20241226 | 132400 | 5603697850 | 21800 | 21800 | 21800 | 21750 | 48 |
| 378 | 20241226 | 132300 | 5602652950 | 21800 | 21850 | 21850 | 21800 | 237 |
| 379 | 20241226 | 132200 | 5597485550 | 21850 | 21850 | 21850 | 21800 | 3095 |
| 380 | 20241226 | 132100 | 5529862800 | 21800 | 21850 | 21850 | 21800 | 467 |
| 381 | 20241226 | 132000 | 5519681550 | 21850 | 21850 | 21850 | 21800 | 203 |
| 382 | 20241226 | 131900 | 5515246900 | 21850 | 21800 | 21850 | 21800 | 28 |
| 383 | 20241226 | 131800 | 5514635600 | 21850 | 21800 | 21850 | 21800 | 425 |
| 384 | 20241226 | 131700 | 5505353300 | 21800 | 21800 | 21850 | 21800 | 34 |
| 385 | 20241226 | 131600 | 5504611050 | 21850 | 21850 | 21850 | 21850 | 3 |
| 386 | 20241226 | 131500 | 5504545500 | 21850 | 21850 | 21850 | 21850 | 37 |
| 387 | 20241226 | 131400 | 5503737050 | 21800 | 21800 | 21800 | 21750 | 104 |
| 388 | 20241226 | 131300 | 5501469950 | 21750 | 21800 | 21850 | 21750 | 131 |
| 389 | 20241226 | 131200 | 5498618900 | 21800 | 21800 | 21800 | 21750 | 1111 |
| 390 | 20241226 | 131100 | 5474423600 | 21850 | 21850 | 21850 | 21850 | 136 |
| 391 | 20241226 | 131000 | 5471452000 | 21850 | 21800 | 21850 | 21800 | 318 |
| 392 | 20241226 | 130900 | 5464508750 | 21800 | 21850 | 21850 | 21800 | 24 |
| 393 | 20241226 | 130800 | 5463984850 | 21850 | 21850 | 21850 | 21850 | 21 |
| 394 | 20241226 | 130700 | 5463526000 | 21800 | 21850 | 21850 | 21800 | 207 |
| 395 | 20241226 | 130600 | 5459008100 | 21850 | 21850 | 21850 | 21800 | 422 |
| 396 | 20241226 | 130500 | 5449802450 | 21850 | 21800 | 21850 | 21800 | 4784 |
| 397 | 20241226 | 130400 | 5345277350 | 21700 | 21900 | 21900 | 21700 | 5295 |
| 398 | 20241226 | 130300 | 5229587300 | 21900 | 21800 | 21950 | 21800 | 9057 |
| 399 | 20241226 | 130200 | 5031550350 | 21800 | 21800 | 21800 | 21550 | 4187 |
| 400 | 20241226 | 130100 | 4940906350 | 21800 | 21800 | 21800 | 21750 | 28 |
| 401 | 20241226 | 130000 | 4940296500 | 21750 | 21750 | 21800 | 21750 | 101 |
| 402 | 20241226 | 125900 | 4938099050 | 21750 | 21750 | 21800 | 21750 | 430 |
| 403 | 20241226 | 125800 | 4928736050 | 21800 | 21800 | 21800 | 21800 | 176 |
| 404 | 20241226 | 125700 | 4924899250 | 21800 | 21800 | 21800 | 21750 | 37 |
| 405 | 20241226 | 125600 | 4924093650 | 21750 | 21800 | 21800 | 21750 | 168 |
| 406 | 20241226 | 125500 | 4920435250 | 21800 | 21850 | 21850 | 21750 | 387 |
| 407 | 20241226 | 125400 | 4912008000 | 21750 | 21800 | 21850 | 21750 | 1235 |
| 408 | 20241226 | 125300 | 4885127450 | 21800 | 21800 | 21850 | 21800 | 863 |
| 409 | 20241226 | 125200 | 4866309500 | 21800 | 21850 | 21850 | 21800 | 92 |
| 410 | 20241226 | 125100 | 4864300600 | 21850 | 21850 | 21850 | 21800 | 45 |
| 411 | 20241226 | 125000 | 4863318100 | 21800 | 21850 | 21850 | 21800 | 199 |
| 412 | 20241226 | 124900 | 4858973650 | 21850 | 21800 | 21850 | 21800 | 131 |
| 413 | 20241226 | 124800 | 4856117200 | 21750 | 21800 | 21850 | 21750 | 676 |
| 414 | 20241226 | 124700 | 4841372150 | 21800 | 21750 | 21850 | 21700 | 6475 |
| 415 | 20241226 | 124600 | 4700361400 | 21750 | 21750 | 21750 | 21750 | 203 |
| 416 | 20241226 | 124500 | 4695946150 | 21750 | 21700 | 21750 | 21700 | 45 |
| 417 | 20241226 | 124400 | 4694967600 | 21700 | 21750 | 21750 | 21700 | 37 |
| 418 | 20241226 | 124300 | 4694163450 | 21750 | 21750 | 21750 | 21700 | 148 |
| 419 | 20241226 | 124200 | 4690947000 | 21750 | 21750 | 21750 | 21700 | 219 |
| 420 | 20241226 | 124100 | 4686184000 | 21750 | 21750 | 21750 | 21700 | 131 |
| 421 | 20241226 | 124000 | 4683334850 | 21750 | 21700 | 21750 | 21700 | 3795 |
| 422 | 20241226 | 123900 | 4600942500 | 21700 | 21650 | 21700 | 21650 | 79 |
| 423 | 20241226 | 123800 | 4599229000 | 21650 | 21650 | 21700 | 21650 | 2083 |
| 424 | 20241226 | 123700 | 4554116400 | 21650 | 21650 | 21650 | 21650 | 268 |
| 425 | 20241226 | 123600 | 4548314200 | 21650 | 21650 | 21650 | 21650 | 35 |
| 426 | 20241226 | 123500 | 4547556450 | 21650 | 21600 | 21650 | 21600 | 29 |
| 427 | 20241226 | 123400 | 4546928650 | 21600 | 21650 | 21650 | 21600 | 15 |
| 428 | 20241226 | 123300 | 4546603950 | 21650 | 21650 | 21650 | 21650 | 51 |
| 429 | 20241226 | 123200 | 4545499800 | 21650 | 21600 | 21650 | 21600 | 213 |
| 430 | 20241226 | 123100 | 4540898350 | 21600 | 21600 | 21650 | 21600 | 679 |
| 431 | 20241226 | 123000 | 4526231250 | 21650 | 21600 | 21650 | 21550 | 134 |
| 432 | 20241226 | 122900 | 4523339150 | 21600 | 21600 | 21600 | 21550 | 1382 |
| 433 | 20241226 | 122800 | 4493516450 | 21600 | 21600 | 21650 | 21600 | 311 |
| 434 | 20241226 | 122700 | 4486798500 | 21650 | 21600 | 21650 | 21600 | 128 |
| 435 | 20241226 | 122600 | 4484032300 | 21600 | 21650 | 21650 | 21600 | 180 |
| 436 | 20241226 | 122500 | 4480141250 | 21650 | 21600 | 21650 | 21600 | 226 |
| 437 | 20241226 | 122400 | 4475255100 | 21600 | 21600 | 21600 | 21600 | 173 |
| 438 | 20241226 | 122300 | 4471518300 | 21650 | 21600 | 21650 | 21600 | 53 |
| 439 | 20241226 | 122200 | 4470371200 | 21650 | 21600 | 21650 | 21600 | 157 |
| 440 | 20241226 | 122100 | 4466976700 | 21650 | 21650 | 21650 | 21650 | 80 |
| 441 | 20241226 | 122000 | 4465244700 | 21600 | 21600 | 21600 | 21600 | 27 |
| 442 | 20241226 | 121900 | 4464661500 | 21600 | 21600 | 21600 | 21600 | 161 |
| 443 | 20241226 | 121800 | 4461183900 | 21600 | 21600 | 21600 | 21550 | 223 |
| 444 | 20241226 | 121700 | 4456369450 | 21600 | 21600 | 21600 | 21600 | 422 |
| 445 | 20241226 | 121600 | 4447254250 | 21600 | 21600 | 21600 | 21600 | 19 |
| 446 | 20241226 | 121500 | 4446843850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 447 | 20241226 | 121400 | 4446843850 | 21600 | 21600 | 21650 | 21600 | 965 |
| 448 | 20241226 | 121300 | 4425999650 | 21650 | 21600 | 21650 | 21600 | 79 |
| 449 | 20241226 | 121200 | 4424291850 | 21600 | 21650 | 21650 | 21600 | 154 |
| 450 | 20241226 | 121100 | 4420963850 | 21650 | 21650 | 21650 | 21650 | 55 |
| 451 | 20241226 | 121000 | 4419773100 | 21650 | 21600 | 21650 | 21600 | 423 |
| 452 | 20241226 | 120900 | 4410634550 | 21650 | 21650 | 21650 | 21650 | 25 |
| 453 | 20241226 | 120800 | 4410093300 | 21650 | 21650 | 21650 | 21600 | 225 |
| 454 | 20241226 | 120700 | 4405224550 | 21650 | 21650 | 21650 | 21650 | 9 |
| 455 | 20241226 | 120600 | 4405029700 | 21650 | 21650 | 21650 | 21650 | 14 |
| 456 | 20241226 | 120500 | 4404726600 | 21650 | 21650 | 21650 | 21650 | 46 |
| 457 | 20241226 | 120400 | 4403730700 | 21650 | 21600 | 21650 | 21600 | 153 |
| 458 | 20241226 | 120300 | 4400419850 | 21600 | 21650 | 21650 | 21600 | 45 |
| 459 | 20241226 | 120200 | 4399446100 | 21650 | 21600 | 21650 | 21600 | 129 |
| 460 | 20241226 | 120100 | 4396659050 | 21600 | 21650 | 21650 | 21600 | 85 |
| 461 | 20241226 | 120000 | 4394820800 | 21650 | 21650 | 21650 | 21650 | 25 |
| 462 | 20241226 | 115900 | 4394279550 | 21650 | 21650 | 21650 | 21600 | 360 |
| 463 | 20241226 | 115800 | 4386486850 | 21600 | 21650 | 21650 | 21600 | 46 |
| 464 | 20241226 | 115700 | 4385491000 | 21650 | 21650 | 21650 | 21650 | 26 |
| 465 | 20241226 | 115600 | 4384928100 | 21650 | 21650 | 21650 | 21650 | 14 |
| 466 | 20241226 | 115500 | 4384625000 | 21650 | 21600 | 21650 | 21600 | 133 |
| 467 | 20241226 | 115400 | 4381750450 | 21650 | 21650 | 21650 | 21650 | 56 |
| 468 | 20241226 | 115300 | 4380538050 | 21650 | 21650 | 21650 | 21600 | 106 |
| 469 | 20241226 | 115200 | 4378247450 | 21600 | 21650 | 21650 | 21600 | 25 |
| 470 | 20241226 | 115100 | 4377706250 | 21650 | 21650 | 21650 | 21600 | 135 |
| 471 | 20241226 | 115000 | 4374786200 | 21650 | 21650 | 21650 | 21650 | 19 |
| 472 | 20241226 | 114900 | 4374374850 | 21650 | 21600 | 21650 | 21600 | 252 |
| 473 | 20241226 | 114800 | 4368926850 | 21650 | 21650 | 21650 | 21650 | 22 |
| 474 | 20241226 | 114700 | 4368450550 | 21650 | 21650 | 21650 | 21650 | 67 |
| 475 | 20241226 | 114600 | 4367000000 | 21650 | 21650 | 21650 | 21650 | 232 |
| 476 | 20241226 | 114500 | 4361977200 | 21650 | 21650 | 21650 | 21600 | 324 |
| 477 | 20241226 | 114400 | 4354963800 | 21650 | 21650 | 21650 | 21650 | 19 |
| 478 | 20241226 | 114300 | 4354552450 | 21650 | 21600 | 21650 | 21600 | 388 |
| 479 | 20241226 | 114200 | 4346164500 | 21600 | 21600 | 21600 | 21600 | 1098 |
| 480 | 20241226 | 114100 | 4322447700 | 21600 | 21600 | 21600 | 21500 | 159 |
| 481 | 20241226 | 114000 | 4319021150 | 21600 | 21500 | 21600 | 21500 | 173 |
| 482 | 20241226 | 113900 | 4315300350 | 21600 | 21500 | 21600 | 21500 | 161 |
| 483 | 20241226 | 113800 | 4311825150 | 21500 | 21600 | 21600 | 21500 | 565 |
| 484 | 20241226 | 113700 | 4299663250 | 21600 | 21600 | 21600 | 21600 | 50 |
| 485 | 20241226 | 113600 | 4298583250 | 21550 | 21550 | 21550 | 21550 | 100 |
| 486 | 20241226 | 113500 | 4296428250 | 21600 | 21600 | 21600 | 21600 | 14 |
| 487 | 20241226 | 113400 | 4296125850 | 21600 | 21600 | 21600 | 21600 | 67 |
| 488 | 20241226 | 113300 | 4294678650 | 21600 | 21600 | 21600 | 21550 | 25 |
| 489 | 20241226 | 113200 | 4294138700 | 21600 | 21550 | 21600 | 21550 | 31 |
| 490 | 20241226 | 113100 | 4293469600 | 21600 | 21550 | 21600 | 21550 | 15 |
| 491 | 20241226 | 113000 | 4293145650 | 21600 | 21600 | 21600 | 21600 | 24 |
| 492 | 20241226 | 112900 | 4292627250 | 21600 | 21600 | 21600 | 21600 | 15 |
| 493 | 20241226 | 112800 | 4292303250 | 21550 | 21600 | 21600 | 21550 | 11 |
| 494 | 20241226 | 112700 | 4292066150 | 21600 | 21550 | 21600 | 21550 | 201 |
| 495 | 20241226 | 112600 | 4287733100 | 21550 | 21600 | 21600 | 21550 | 378 |
| 496 | 20241226 | 112500 | 4279581450 | 21600 | 21600 | 21600 | 21600 | 23 |
| 497 | 20241226 | 112400 | 4279084650 | 21550 | 21550 | 21600 | 21550 | 148 |
| 498 | 20241226 | 112300 | 4275889300 | 21550 | 21600 | 21600 | 21550 | 44 |
| 499 | 20241226 | 112200 | 4274938950 | 21600 | 21550 | 21600 | 21550 | 29 |
| 500 | 20241226 | 112100 | 4274313100 | 21550 | 21550 | 21600 | 21550 | 67 |
| 501 | 20241226 | 112000 | 4272868550 | 21550 | 21550 | 21600 | 21550 | 82 |
| 502 | 20241226 | 111900 | 4271100350 | 21550 | 21550 | 21550 | 21550 | 33 |
| 503 | 20241226 | 111800 | 4270389200 | 21600 | 21550 | 21600 | 21550 | 20 |
| 504 | 20241226 | 111700 | 4269957500 | 21600 | 21600 | 21600 | 21500 | 268 |
| 505 | 20241226 | 111600 | 4264191750 | 21550 | 21550 | 21600 | 21550 | 43 |
| 506 | 20241226 | 111500 | 4263264400 | 21500 | 21550 | 21550 | 21500 | 89 |
| 507 | 20241226 | 111400 | 4261350850 | 21600 | 21600 | 21600 | 21550 | 98 |
| 508 | 20241226 | 111300 | 4259238200 | 21600 | 21600 | 21600 | 21550 | 76 |
| 509 | 20241226 | 111200 | 4257598450 | 21600 | 21550 | 21600 | 21550 | 24 |
| 510 | 20241226 | 111100 | 4257080350 | 21550 | 21600 | 21600 | 21550 | 124 |
| 511 | 20241226 | 111000 | 4254405400 | 21550 | 21550 | 21550 | 21550 | 6 |
| 512 | 20241226 | 110900 | 4254276100 | 21600 | 21600 | 21600 | 21600 | 30 |
| 513 | 20241226 | 110800 | 4253628100 | 21550 | 21600 | 21600 | 21550 | 363 |
| 514 | 20241226 | 110700 | 4245804800 | 21550 | 21600 | 21600 | 21550 | 74 |
| 515 | 20241226 | 110600 | 4244207300 | 21600 | 21550 | 21600 | 21550 | 241 |
| 516 | 20241226 | 110500 | 4239009500 | 21600 | 21600 | 21600 | 21600 | 18 |
| 517 | 20241226 | 110400 | 4238620700 | 21600 | 21600 | 21650 | 21550 | 380 |
| 518 | 20241226 | 110300 | 4230411500 | 21600 | 21600 | 21650 | 21600 | 1046 |
| 519 | 20241226 | 110200 | 4207815200 | 21600 | 21600 | 21600 | 21600 | 6 |
| 520 | 20241226 | 110100 | 4207685600 | 21650 | 21600 | 21650 | 21600 | 92 |
| 521 | 20241226 | 110000 | 4205697750 | 21650 | 21600 | 21650 | 21600 | 17 |
| 522 | 20241226 | 105900 | 4205329850 | 21600 | 21650 | 21650 | 21600 | 21 |
| 523 | 20241226 | 105800 | 4204875350 | 21650 | 21650 | 21650 | 21650 | 43 |
| 524 | 20241226 | 105700 | 4203944400 | 21650 | 21650 | 21650 | 21650 | 27 |
| 525 | 20241226 | 105600 | 4203359850 | 21650 | 21650 | 21650 | 21600 | 253 |
| 526 | 20241226 | 105500 | 4197894100 | 21650 | 21650 | 21650 | 21600 | 48 |
| 527 | 20241226 | 105400 | 4196854950 | 21650 | 21650 | 21650 | 21650 | 150 |
| 528 | 20241226 | 105300 | 4193607450 | 21600 | 21600 | 21650 | 21600 | 6505 |
| 529 | 20241226 | 105200 | 4053055400 | 21600 | 21600 | 21600 | 21550 | 2547 |
| 530 | 20241226 | 105100 | 3998057300 | 21600 | 21550 | 21600 | 21550 | 287 |
| 531 | 20241226 | 105000 | 3991870950 | 21550 | 21550 | 21600 | 21550 | 98 |
| 532 | 20241226 | 104900 | 3989756950 | 21600 | 21600 | 21600 | 21600 | 88 |
| 533 | 20241226 | 104800 | 3987856150 | 21550 | 21550 | 21550 | 21500 | 293 |
| 534 | 20241226 | 104700 | 3981542050 | 21500 | 21500 | 21550 | 21500 | 66 |
| 535 | 20241226 | 104600 | 3980119850 | 21550 | 21500 | 21550 | 21500 | 80 |
| 536 | 20241226 | 104500 | 3978396350 | 21550 | 21550 | 21550 | 21500 | 60 |
| 537 | 20241226 | 104400 | 3977104050 | 21550 | 21550 | 21550 | 21550 | 12 |
| 538 | 20241226 | 104300 | 3976845450 | 21550 | 21500 | 21550 | 21500 | 195 |
| 539 | 20241226 | 104200 | 3972645700 | 21500 | 21500 | 21550 | 21500 | 179 |
| 540 | 20241226 | 104100 | 3968796450 | 21500 | 21600 | 21600 | 21500 | 301 |
| 541 | 20241226 | 104000 | 3962315050 | 21600 | 21600 | 21600 | 21550 | 205 |
| 542 | 20241226 | 103900 | 3957889050 | 21550 | 21550 | 21550 | 21550 | 657 |
| 543 | 20241226 | 103800 | 3943730700 | 21550 | 21450 | 21550 | 21450 | 1387 |
| 544 | 20241226 | 103700 | 3913924050 | 21400 | 21450 | 21500 | 21400 | 1016 |
| 545 | 20241226 | 103600 | 3892179300 | 21400 | 21550 | 21550 | 21400 | 2327 |
| 546 | 20241226 | 103500 | 3842301150 | 21500 | 21550 | 21550 | 21500 | 127 |
| 547 | 20241226 | 103400 | 3839569600 | 21500 | 21500 | 21500 | 21450 | 411 |
| 548 | 20241226 | 103300 | 3830735100 | 21500 | 21500 | 21600 | 21500 | 759 |
| 549 | 20241226 | 103200 | 3814413800 | 21600 | 21650 | 21650 | 21550 | 165 |
| 550 | 20241226 | 103100 | 3810856250 | 21550 | 21550 | 21650 | 21550 | 231 |
| 551 | 20241226 | 103000 | 3805876350 | 21550 | 21600 | 21650 | 21550 | 1160 |
| 552 | 20241226 | 102900 | 3780821700 | 21650 | 21650 | 21700 | 21600 | 607 |
| 553 | 20241226 | 102800 | 3767699250 | 21600 | 21600 | 21650 | 21600 | 6817 |
| 554 | 20241226 | 102700 | 3620114600 | 21650 | 21600 | 21650 | 21600 | 88 |
| 555 | 20241226 | 102600 | 3618213300 | 21600 | 21600 | 21650 | 21550 | 4100 |
| 556 | 20241226 | 102500 | 3529653650 | 21600 | 21550 | 21600 | 21550 | 592 |
| 557 | 20241226 | 102400 | 3516887100 | 21550 | 21500 | 21550 | 21500 | 20 |
| 558 | 20241226 | 102300 | 3516456200 | 21500 | 21500 | 21550 | 21500 | 1055 |
| 559 | 20241226 | 102200 | 3493772950 | 21500 | 21550 | 21550 | 21500 | 78 |
| 560 | 20241226 | 102100 | 3492092250 | 21550 | 21550 | 21550 | 21500 | 100 |
| 561 | 20241226 | 102000 | 3489939150 | 21550 | 21550 | 21550 | 21500 | 273 |
| 562 | 20241226 | 101900 | 3484068700 | 21500 | 21550 | 21550 | 21500 | 142 |
| 563 | 20241226 | 101800 | 3481008750 | 21550 | 21500 | 21550 | 21500 | 133 |
| 564 | 20241226 | 101700 | 3478145100 | 21500 | 21500 | 21500 | 21450 | 479 |
| 565 | 20241226 | 101600 | 3467851600 | 21500 | 21500 | 21550 | 21500 | 1887 |
| 566 | 20241226 | 101500 | 3427280450 | 21500 | 21500 | 21500 | 21500 | 165 |
| 567 | 20241226 | 101400 | 3423732950 | 21500 | 21500 | 21500 | 21500 | 13 |
| 568 | 20241226 | 101300 | 3423453450 | 21500 | 21450 | 21550 | 21450 | 71 |
| 569 | 20241226 | 101200 | 3421928600 | 21500 | 21450 | 21500 | 21400 | 3836 |
| 570 | 20241226 | 101100 | 3339467700 | 21500 | 21500 | 21500 | 21450 | 83 |
| 571 | 20241226 | 101000 | 3337686200 | 21500 | 21450 | 21500 | 21450 | 180 |
| 572 | 20241226 | 100900 | 3333822300 | 21500 | 21400 | 21500 | 21400 | 1386 |
| 573 | 20241226 | 100800 | 3304053750 | 21450 | 21450 | 21450 | 21400 | 419 |
| 574 | 20241226 | 100700 | 3295076900 | 21450 | 21400 | 21450 | 21400 | 1540 |
| 575 | 20241226 | 100600 | 3262119900 | 21450 | 21450 | 21450 | 21400 | 520 |
| 576 | 20241226 | 100500 | 3250986450 | 21450 | 21500 | 21500 | 21450 | 1601 |
| 577 | 20241226 | 100400 | 3216644200 | 21500 | 21550 | 21550 | 21500 | 374 |
| 578 | 20241226 | 100300 | 3208601350 | 21500 | 21500 | 21550 | 21500 | 592 |
| 579 | 20241226 | 100200 | 3195873100 | 21500 | 21550 | 21550 | 21500 | 1090 |
| 580 | 20241226 | 100100 | 3172385700 | 21550 | 21550 | 21600 | 21500 | 2000 |
| 581 | 20241226 | 100000 | 3129285350 | 21550 | 21550 | 21600 | 21500 | 356 |
| 582 | 20241226 | 095900 | 3121609950 | 21550 | 21550 | 21550 | 21500 | 178 |
| 583 | 20241226 | 095800 | 3117774150 | 21550 | 21450 | 21550 | 21450 | 1118 |
| 584 | 20241226 | 095700 | 3093751100 | 21450 | 21500 | 21500 | 21450 | 18 |
| 585 | 20241226 | 095600 | 3093364150 | 21450 | 21450 | 21500 | 21450 | 134 |
| 586 | 20241226 | 095500 | 3090488700 | 21450 | 21550 | 21550 | 21450 | 388 |
| 587 | 20241226 | 095400 | 3082162300 | 21450 | 21550 | 21550 | 21450 | 3214 |
| 588 | 20241226 | 095300 | 3013058800 | 21550 | 21500 | 21550 | 21500 | 150 |
| 589 | 20241226 | 095200 | 3009827900 | 21500 | 21550 | 21550 | 21500 | 166 |
| 590 | 20241226 | 095100 | 3006253000 | 21550 | 21550 | 21600 | 21500 | 2557 |
| 591 | 20241226 | 095000 | 2951194900 | 21550 | 21600 | 21600 | 21550 | 44 |
| 592 | 20241226 | 094900 | 2950245550 | 21650 | 21600 | 21650 | 21550 | 84 |
| 593 | 20241226 | 094800 | 2948431700 | 21600 | 21600 | 21600 | 21550 | 40 |
| 594 | 20241226 | 094700 | 2947568650 | 21550 | 21650 | 21650 | 21550 | 555 |
| 595 | 20241226 | 094600 | 2935589750 | 21650 | 21650 | 21650 | 21650 | 79 |
| 596 | 20241226 | 094500 | 2933879400 | 21650 | 21650 | 21650 | 21600 | 86 |
| 597 | 20241226 | 094400 | 2932021500 | 21650 | 21650 | 21650 | 21550 | 227 |
| 598 | 20241226 | 094300 | 2927122500 | 21650 | 21550 | 21650 | 21550 | 696 |
| 599 | 20241226 | 094200 | 2912108550 | 21600 | 21550 | 21600 | 21550 | 960 |
| 600 | 20241226 | 094100 | 2891409200 | 21550 | 21600 | 21600 | 21550 | 708 |
| 601 | 20241226 | 094000 | 2876149950 | 21600 | 21600 | 21600 | 21600 | 767 |
| 602 | 20241226 | 093900 | 2859582750 | 21650 | 21650 | 21700 | 21650 | 450 |
| 603 | 20241226 | 093800 | 2849840000 | 21650 | 21650 | 21700 | 21600 | 858 |
| 604 | 20241226 | 093700 | 2831264500 | 21600 | 21650 | 21650 | 21600 | 1737 |
| 605 | 20241226 | 093600 | 2793688100 | 21600 | 21650 | 21650 | 21600 | 1403 |
| 606 | 20241226 | 093500 | 2763375800 | 21700 | 21650 | 21700 | 21650 | 306 |
| 607 | 20241226 | 093400 | 2756750550 | 21650 | 21650 | 21700 | 21650 | 1075 |
| 608 | 20241226 | 093300 | 2733475750 | 21600 | 21600 | 21650 | 21600 | 1057 |
| 609 | 20241226 | 093200 | 2710640650 | 21600 | 21600 | 21650 | 21600 | 30 |
| 610 | 20241226 | 093100 | 2709992000 | 21650 | 21650 | 21700 | 21650 | 1098 |
| 611 | 20241226 | 093000 | 2686219200 | 21600 | 21700 | 21700 | 21600 | 1485 |
| 612 | 20241226 | 092900 | 2654065200 | 21700 | 21750 | 21750 | 21650 | 1947 |
| 613 | 20241226 | 092800 | 2611813050 | 21750 | 21750 | 21750 | 21700 | 128 |
| 614 | 20241226 | 092700 | 2609031600 | 21750 | 21800 | 21800 | 21700 | 2647 |
| 615 | 20241226 | 092600 | 2551444200 | 21800 | 21800 | 21800 | 21750 | 862 |
| 616 | 20241226 | 092500 | 2532666350 | 21800 | 21700 | 21800 | 21650 | 2549 |
| 617 | 20241226 | 092400 | 2477284950 | 21650 | 21600 | 21750 | 21500 | 3530 |
| 618 | 20241226 | 092300 | 2401057300 | 21550 | 21550 | 21600 | 21550 | 2153 |
| 619 | 20241226 | 092200 | 2354613700 | 21550 | 21550 | 21600 | 21500 | 1436 |
| 620 | 20241226 | 092100 | 2323667250 | 21550 | 21600 | 21650 | 21550 | 3779 |
| 621 | 20241226 | 092000 | 2242171150 | 21650 | 21650 | 21650 | 21600 | 2423 |
| 622 | 20241226 | 091900 | 2189790450 | 21650 | 21650 | 21700 | 21600 | 4105 |
| 623 | 20241226 | 091800 | 2100940850 | 21700 | 21700 | 21700 | 21650 | 764 |
| 624 | 20241226 | 091700 | 2084378050 | 21700 | 21800 | 21800 | 21700 | 8093 |
| 625 | 20241226 | 091600 | 1908419950 | 21800 | 21750 | 21800 | 21750 | 3941 |
| 626 | 20241226 | 091500 | 1822543000 | 21800 | 21850 | 21850 | 21800 | 3293 |
| 627 | 20241226 | 091400 | 1750732000 | 21800 | 21750 | 21850 | 21750 | 2324 |
| 628 | 20241226 | 091300 | 1700061000 | 21750 | 21700 | 21800 | 21700 | 1349 |
| 629 | 20241226 | 091200 | 1670722250 | 21700 | 21800 | 21800 | 21700 | 2523 |
| 630 | 20241226 | 091100 | 1615856050 | 21800 | 21800 | 21850 | 21750 | 1503 |
| 631 | 20241226 | 091000 | 1583095650 | 21750 | 21850 | 21900 | 21750 | 4782 |
| 632 | 20241226 | 090900 | 1478808600 | 21850 | 21850 | 21900 | 21800 | 2070 |
| 633 | 20241226 | 090800 | 1433536600 | 21850 | 21750 | 21850 | 21700 | 2417 |
| 634 | 20241226 | 090700 | 1380877050 | 21750 | 21650 | 21750 | 21650 | 3797 |
| 635 | 20241226 | 090600 | 1298576200 | 21750 | 21950 | 21950 | 21700 | 7719 |
| 636 | 20241226 | 090500 | 1130520000 | 21900 | 21900 | 21950 | 21850 | 5756 |
| 637 | 20241226 | 090400 | 1004325700 | 21900 | 21800 | 21900 | 21800 | 3216 |
| 638 | 20241226 | 090300 | 934047850 | 21850 | 21850 | 21900 | 21750 | 3325 |
| 639 | 20241226 | 090200 | 861415050 | 21900 | 21850 | 22000 | 21750 | 8587 |
| 640 | 20241226 | 090100 | 673679950 | 22000 | 21800 | 22000 | 21750 | 12820 |
| 641 | 20241226 | 090000 | 393023250 | 21800 | 21800 | 21900 | 21650 | 18025 |