35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 193900 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 7053 |
| 3 | 20250121 | 193800 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 4 | 20250121 | 193700 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 5 | 20250121 | 193600 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 6 | 20250121 | 193500 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 7 | 20250121 | 193400 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 8 | 20250121 | 193300 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 9 | 20250121 | 193200 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 10 | 20250121 | 193100 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 11 | 20250121 | 193000 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 12 | 20250121 | 192900 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 13 | 20250121 | 192800 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 14 | 20250121 | 192700 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 15 | 20250121 | 192600 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 16 | 20250121 | 192500 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 17 | 20250121 | 192400 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 18 | 20250121 | 192300 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 19 | 20250121 | 192200 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 20 | 20250121 | 192100 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 21 | 20250121 | 192000 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 22 | 20250121 | 191900 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 23 | 20250121 | 191800 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 24 | 20250121 | 191700 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 25 | 20250121 | 191600 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 26 | 20250121 | 191500 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 27 | 20250121 | 191400 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 28 | 20250121 | 191300 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 29 | 20250121 | 191200 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 30 | 20250121 | 191100 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 31 | 20250121 | 191000 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 32 | 20250121 | 190900 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 7053 |
| 33 | 20250121 | 190800 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 34 | 20250121 | 190700 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 35 | 20250121 | 190600 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 36 | 20250121 | 190500 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 37 | 20250121 | 190400 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 38 | 20250121 | 190300 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 39 | 20250121 | 190200 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 40 | 20250121 | 190100 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 41 | 20250121 | 190000 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 42 | 20250121 | 185900 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 43 | 20250121 | 185800 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 44 | 20250121 | 185700 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 45 | 20250121 | 185600 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 46 | 20250121 | 185500 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 47 | 20250121 | 185400 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 48 | 20250121 | 185300 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 49 | 20250121 | 185200 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 50 | 20250121 | 185100 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 51 | 20250121 | 185000 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 52 | 20250121 | 184900 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 53 | 20250121 | 184800 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 54 | 20250121 | 184700 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 55 | 20250121 | 184600 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 56 | 20250121 | 184500 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 57 | 20250121 | 184400 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 58 | 20250121 | 184300 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 59 | 20250121 | 184200 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 60 | 20250121 | 184100 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 61 | 20250121 | 184000 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 62 | 20250121 | 183900 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 7053 |
| 63 | 20250121 | 183800 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 64 | 20250121 | 183700 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 65 | 20250121 | 183600 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 66 | 20250121 | 183500 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 67 | 20250121 | 183400 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 68 | 20250121 | 183300 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 69 | 20250121 | 183200 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 70 | 20250121 | 183100 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 71 | 20250121 | 183000 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 72 | 20250121 | 182900 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 73 | 20250121 | 182800 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 74 | 20250121 | 182700 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 75 | 20250121 | 182600 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 76 | 20250121 | 182500 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 77 | 20250121 | 182400 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 78 | 20250121 | 182300 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 79 | 20250121 | 182200 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 80 | 20250121 | 182100 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 81 | 20250121 | 182000 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 82 | 20250121 | 181900 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 83 | 20250121 | 181800 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 84 | 20250121 | 181700 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 85 | 20250121 | 181600 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 86 | 20250121 | 181500 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 87 | 20250121 | 181400 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 88 | 20250121 | 181300 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 89 | 20250121 | 181200 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 90 | 20250121 | 181100 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 91 | 20250121 | 181000 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 92 | 20250121 | 180900 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 7053 |
| 93 | 20250121 | 180800 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 94 | 20250121 | 180700 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 95 | 20250121 | 180600 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 96 | 20250121 | 180500 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 97 | 20250121 | 180400 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 98 | 20250121 | 180300 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 99 | 20250121 | 180200 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 100 | 20250121 | 180100 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 101 | 20250121 | 180000 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 102 | 20250121 | 175900 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 103 | 20250121 | 175800 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 104 | 20250121 | 175700 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 105 | 20250121 | 175600 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 106 | 20250121 | 175500 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 107 | 20250121 | 175400 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 108 | 20250121 | 175300 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 109 | 20250121 | 175200 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 110 | 20250121 | 175100 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 111 | 20250121 | 175000 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 112 | 20250121 | 174900 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 113 | 20250121 | 174800 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 114 | 20250121 | 174700 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 115 | 20250121 | 174600 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 116 | 20250121 | 174500 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 117 | 20250121 | 174400 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 118 | 20250121 | 174300 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 119 | 20250121 | 174200 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 120 | 20250121 | 174100 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 121 | 20250121 | 174000 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 122 | 20250121 | 173900 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 7053 |
| 123 | 20250121 | 173800 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 124 | 20250121 | 173700 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 125 | 20250121 | 173600 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 126 | 20250121 | 173500 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 127 | 20250121 | 173400 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 128 | 20250121 | 173300 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 129 | 20250121 | 173200 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 130 | 20250121 | 173100 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 131 | 20250121 | 173000 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 132 | 20250121 | 172900 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 133 | 20250121 | 172800 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 134 | 20250121 | 172700 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 135 | 20250121 | 172600 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 136 | 20250121 | 172500 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 137 | 20250121 | 172400 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 138 | 20250121 | 172300 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 139 | 20250121 | 172200 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 140 | 20250121 | 172100 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 141 | 20250121 | 172000 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 142 | 20250121 | 171900 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 143 | 20250121 | 171800 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 144 | 20250121 | 171700 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 145 | 20250121 | 171600 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 146 | 20250121 | 171500 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 147 | 20250121 | 171400 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 148 | 20250121 | 171300 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 149 | 20250121 | 171200 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 150 | 20250121 | 171100 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 151 | 20250121 | 171000 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 152 | 20250121 | 170900 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 7053 |
| 153 | 20250121 | 170800 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 154 | 20250121 | 170700 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 155 | 20250121 | 170600 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 156 | 20250121 | 170500 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 157 | 20250121 | 170400 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 158 | 20250121 | 170300 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 159 | 20250121 | 170200 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 160 | 20250121 | 170100 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 161 | 20250121 | 170000 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 162 | 20250121 | 165900 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 163 | 20250121 | 165800 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 164 | 20250121 | 165700 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 165 | 20250121 | 165600 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 166 | 20250121 | 165500 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 167 | 20250121 | 165400 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 168 | 20250121 | 165300 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 169 | 20250121 | 165200 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 170 | 20250121 | 165100 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 171 | 20250121 | 165000 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 172 | 20250121 | 164900 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 173 | 20250121 | 164800 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 174 | 20250121 | 164700 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 175 | 20250121 | 164600 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 176 | 20250121 | 164500 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 177 | 20250121 | 164400 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 178 | 20250121 | 164300 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 179 | 20250121 | 164200 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 180 | 20250121 | 164100 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 181 | 20250121 | 164000 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 182 | 20250121 | 163900 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 7053 |
| 183 | 20250121 | 163800 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 184 | 20250121 | 163700 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 185 | 20250121 | 163600 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 186 | 20250121 | 163500 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 187 | 20250121 | 163400 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 188 | 20250121 | 163300 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 189 | 20250121 | 163200 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 190 | 20250121 | 163100 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 191 | 20250121 | 163000 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 192 | 20250121 | 162900 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 193 | 20250121 | 162800 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 194 | 20250121 | 162700 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 195 | 20250121 | 162600 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 196 | 20250121 | 162500 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 197 | 20250121 | 162400 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 198 | 20250121 | 162300 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 199 | 20250121 | 162200 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 200 | 20250121 | 162100 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 201 | 20250121 | 162000 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 202 | 20250121 | 161900 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 203 | 20250121 | 161800 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 204 | 20250121 | 161700 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 205 | 20250121 | 161600 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 206 | 20250121 | 161500 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 207 | 20250121 | 161400 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 208 | 20250121 | 161300 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 209 | 20250121 | 161200 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 210 | 20250121 | 161100 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 211 | 20250121 | 161000 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 212 | 20250121 | 160900 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 7053 |
| 213 | 20250121 | 160800 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 214 | 20250121 | 160700 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 215 | 20250121 | 160600 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 216 | 20250121 | 160500 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 217 | 20250121 | 160400 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 218 | 20250121 | 160300 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 219 | 20250121 | 160200 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 220 | 20250121 | 160100 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 221 | 20250121 | 160000 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 222 | 20250121 | 155900 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 223 | 20250121 | 155800 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 224 | 20250121 | 155700 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 225 | 20250121 | 155600 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 226 | 20250121 | 155500 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 227 | 20250121 | 155400 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 228 | 20250121 | 155300 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 229 | 20250121 | 155200 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 230 | 20250121 | 155100 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 231 | 20250121 | 155000 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 232 | 20250121 | 154900 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 233 | 20250121 | 154800 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 234 | 20250121 | 154700 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 235 | 20250121 | 154600 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 236 | 20250121 | 154500 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 237 | 20250121 | 154400 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 238 | 20250121 | 154300 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 239 | 20250121 | 154200 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 240 | 20250121 | 154100 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 241 | 20250121 | 154000 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 242 | 20250121 | 153900 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 7053 |
| 243 | 20250121 | 153800 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 244 | 20250121 | 153700 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 245 | 20250121 | 153600 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 246 | 20250121 | 153500 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 247 | 20250121 | 153400 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 248 | 20250121 | 153300 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 249 | 20250121 | 153200 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 250 | 20250121 | 153100 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 251 | 20250121 | 153000 | 14573371750 | 28750 | 28750 | 28750 | 28750 | 7053 |
| 252 | 20250121 | 152900 | 14370598000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 253 | 20250121 | 152800 | 14370598000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 254 | 20250121 | 152700 | 14370598000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 255 | 20250121 | 152600 | 14370598000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 256 | 20250121 | 152500 | 14370598000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 257 | 20250121 | 152400 | 14370598000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 258 | 20250121 | 152300 | 14370598000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 259 | 20250121 | 152200 | 14370598000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 260 | 20250121 | 152100 | 14370598000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 261 | 20250121 | 152000 | 14370598000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 262 | 20250121 | 151900 | 14370598000 | 28750 | 28650 | 28750 | 28650 | 1460 |
| 263 | 20250121 | 151800 | 14328686900 | 28700 | 28700 | 28700 | 28600 | 946 |
| 264 | 20250121 | 151700 | 14301592300 | 28650 | 28700 | 28750 | 28650 | 1074 |
| 265 | 20250121 | 151600 | 14270774550 | 28750 | 28700 | 28750 | 28650 | 1004 |
| 266 | 20250121 | 151500 | 14241940100 | 28750 | 28750 | 28750 | 28700 | 829 |
| 267 | 20250121 | 151400 | 14218115500 | 28750 | 28700 | 28750 | 28650 | 2062 |
| 268 | 20250121 | 151300 | 14158912250 | 28700 | 28650 | 28700 | 28650 | 998 |
| 269 | 20250121 | 151200 | 14130273750 | 28700 | 28700 | 28700 | 28650 | 951 |
| 270 | 20250121 | 151100 | 14102993850 | 28650 | 28700 | 28700 | 28600 | 1652 |
| 271 | 20250121 | 151000 | 14055665600 | 28700 | 28650 | 28700 | 28650 | 775 |
| 272 | 20250121 | 150900 | 14033433450 | 28700 | 28700 | 28700 | 28600 | 1611 |
| 273 | 20250121 | 150800 | 13987268400 | 28700 | 28650 | 28700 | 28650 | 1079 |
| 274 | 20250121 | 150700 | 13956320500 | 28700 | 28650 | 28700 | 28650 | 1169 |
| 275 | 20250121 | 150600 | 13922770550 | 28700 | 28750 | 28750 | 28650 | 1261 |
| 276 | 20250121 | 150500 | 13886563750 | 28650 | 28750 | 28750 | 28650 | 1347 |
| 277 | 20250121 | 150400 | 13847872650 | 28750 | 28750 | 28750 | 28700 | 1159 |
| 278 | 20250121 | 150300 | 13814576000 | 28750 | 28750 | 28750 | 28700 | 824 |
| 279 | 20250121 | 150200 | 13790887950 | 28700 | 28750 | 28750 | 28700 | 789 |
| 280 | 20250121 | 150100 | 13768218400 | 28750 | 28750 | 28750 | 28650 | 1540 |
| 281 | 20250121 | 150000 | 13724010250 | 28650 | 28700 | 28750 | 28650 | 672 |
| 282 | 20250121 | 145900 | 13704708100 | 28700 | 28650 | 28700 | 28650 | 810 |
| 283 | 20250121 | 145800 | 13681465200 | 28700 | 28700 | 28700 | 28600 | 803 |
| 284 | 20250121 | 145700 | 13658425000 | 28700 | 28700 | 28700 | 28600 | 784 |
| 285 | 20250121 | 145600 | 13635948250 | 28650 | 28700 | 28700 | 28650 | 889 |
| 286 | 20250121 | 145500 | 13610457100 | 28650 | 28700 | 28700 | 28650 | 1014 |
| 287 | 20250121 | 145400 | 13581367600 | 28700 | 28700 | 28700 | 28650 | 498 |
| 288 | 20250121 | 145300 | 13567075550 | 28700 | 28700 | 28700 | 28650 | 957 |
| 289 | 20250121 | 145200 | 13539622950 | 28650 | 28700 | 28750 | 28650 | 1693 |
| 290 | 20250121 | 145100 | 13491027900 | 28700 | 28750 | 28750 | 28700 | 1225 |
| 291 | 20250121 | 145000 | 13455838150 | 28750 | 28750 | 28750 | 28700 | 1513 |
| 292 | 20250121 | 144900 | 13412345300 | 28750 | 28750 | 28750 | 28650 | 1292 |
| 293 | 20250121 | 144800 | 13375241050 | 28750 | 28750 | 28750 | 28700 | 1349 |
| 294 | 20250121 | 144700 | 13336492350 | 28750 | 28750 | 28750 | 28650 | 1628 |
| 295 | 20250121 | 144600 | 13289751600 | 28750 | 28750 | 28800 | 28700 | 2331 |
| 296 | 20250121 | 144500 | 13222715350 | 28750 | 28750 | 28750 | 28750 | 1100 |
| 297 | 20250121 | 144400 | 13191090350 | 28750 | 28700 | 28750 | 28700 | 651 |
| 298 | 20250121 | 144300 | 13172374750 | 28750 | 28700 | 28750 | 28600 | 709 |
| 299 | 20250121 | 144200 | 13152030850 | 28700 | 28700 | 28750 | 28600 | 1027 |
| 300 | 20250121 | 144100 | 13122545100 | 28700 | 28700 | 28750 | 28650 | 1221 |
| 301 | 20250121 | 144000 | 13087494250 | 28700 | 28750 | 28750 | 28700 | 1548 |
| 302 | 20250121 | 143900 | 13043025950 | 28750 | 28700 | 28850 | 28700 | 5865 |
| 303 | 20250121 | 143800 | 12874290450 | 28650 | 28700 | 28700 | 28600 | 2554 |
| 304 | 20250121 | 143700 | 12801057500 | 28700 | 28550 | 28700 | 28550 | 3860 |
| 305 | 20250121 | 143600 | 12690655500 | 28500 | 28450 | 28550 | 28450 | 790 |
| 306 | 20250121 | 143500 | 12668112800 | 28450 | 28500 | 28550 | 28450 | 1443 |
| 307 | 20250121 | 143400 | 12626980150 | 28500 | 28450 | 28550 | 28450 | 1069 |
| 308 | 20250121 | 143300 | 12596513500 | 28500 | 28450 | 28500 | 28450 | 146 |
| 309 | 20250121 | 143200 | 12592357050 | 28450 | 28500 | 28550 | 28450 | 967 |
| 310 | 20250121 | 143100 | 12564804650 | 28500 | 28550 | 28550 | 28500 | 125 |
| 311 | 20250121 | 143000 | 12561240500 | 28600 | 28500 | 28600 | 28500 | 695 |
| 312 | 20250121 | 142900 | 12541402700 | 28500 | 28550 | 28550 | 28500 | 175 |
| 313 | 20250121 | 142800 | 12536410000 | 28450 | 28450 | 28500 | 28450 | 473 |
| 314 | 20250121 | 142700 | 12522938350 | 28450 | 28450 | 28500 | 28450 | 352 |
| 315 | 20250121 | 142600 | 12512914450 | 28450 | 28500 | 28500 | 28450 | 307 |
| 316 | 20250121 | 142500 | 12504175850 | 28500 | 28500 | 28500 | 28450 | 191 |
| 317 | 20250121 | 142400 | 12498736800 | 28450 | 28550 | 28550 | 28450 | 50 |
| 318 | 20250121 | 142300 | 12497310350 | 28550 | 28500 | 28550 | 28450 | 300 |
| 319 | 20250121 | 142200 | 12488763300 | 28500 | 28500 | 28500 | 28450 | 122 |
| 320 | 20250121 | 142100 | 12485289100 | 28500 | 28500 | 28550 | 28450 | 303 |
| 321 | 20250121 | 142000 | 12476654600 | 28500 | 28500 | 28550 | 28450 | 1833 |
| 322 | 20250121 | 141900 | 12424416050 | 28500 | 28500 | 28550 | 28500 | 381 |
| 323 | 20250121 | 141800 | 12413553950 | 28500 | 28550 | 28550 | 28500 | 280 |
| 324 | 20250121 | 141700 | 12405566600 | 28550 | 28550 | 28550 | 28500 | 217 |
| 325 | 20250121 | 141600 | 12399381100 | 28550 | 28550 | 28550 | 28500 | 169 |
| 326 | 20250121 | 141500 | 12394558550 | 28500 | 28500 | 28550 | 28500 | 150 |
| 327 | 20250121 | 141400 | 12390282550 | 28550 | 28500 | 28550 | 28500 | 317 |
| 328 | 20250121 | 141300 | 12381244300 | 28500 | 28500 | 28550 | 28500 | 317 |
| 329 | 20250121 | 141200 | 12372199850 | 28500 | 28550 | 28550 | 28500 | 597 |
| 330 | 20250121 | 141100 | 12355184600 | 28550 | 28500 | 28550 | 28500 | 643 |
| 331 | 20250121 | 141000 | 12336854750 | 28550 | 28550 | 28600 | 28500 | 601 |
| 332 | 20250121 | 140900 | 12319694000 | 28550 | 28550 | 28550 | 28500 | 263 |
| 333 | 20250121 | 140800 | 12312188450 | 28500 | 28550 | 28600 | 28500 | 865 |
| 334 | 20250121 | 140700 | 12287520050 | 28550 | 28600 | 28600 | 28500 | 404 |
| 335 | 20250121 | 140600 | 12275997750 | 28500 | 28600 | 28600 | 28500 | 695 |
| 336 | 20250121 | 140500 | 12256153350 | 28500 | 28600 | 28600 | 28500 | 100 |
| 337 | 20250121 | 140400 | 12253297450 | 28600 | 28500 | 28600 | 28450 | 1070 |
| 338 | 20250121 | 140300 | 12222748350 | 28500 | 28500 | 28550 | 28500 | 169 |
| 339 | 20250121 | 140200 | 12217930550 | 28550 | 28500 | 28550 | 28500 | 402 |
| 340 | 20250121 | 140100 | 12206469900 | 28500 | 28550 | 28550 | 28500 | 144 |
| 341 | 20250121 | 140000 | 12202361250 | 28500 | 28550 | 28550 | 28500 | 293 |
| 342 | 20250121 | 135900 | 12194006600 | 28550 | 28550 | 28550 | 28500 | 329 |
| 343 | 20250121 | 135800 | 12184629400 | 28500 | 28500 | 28550 | 28500 | 64 |
| 344 | 20250121 | 135700 | 12182804450 | 28550 | 28550 | 28550 | 28500 | 203 |
| 345 | 20250121 | 135600 | 12177012350 | 28550 | 28500 | 28550 | 28450 | 867 |
| 346 | 20250121 | 135500 | 12152304850 | 28500 | 28450 | 28500 | 28450 | 120 |
| 347 | 20250121 | 135400 | 12148887450 | 28500 | 28450 | 28500 | 28450 | 866 |
| 348 | 20250121 | 135300 | 12124215400 | 28450 | 28500 | 28500 | 28450 | 272 |
| 349 | 20250121 | 135200 | 12116471150 | 28450 | 28450 | 28500 | 28450 | 945 |
| 350 | 20250121 | 135100 | 12089560700 | 28450 | 28500 | 28500 | 28450 | 571 |
| 351 | 20250121 | 135000 | 12073312050 | 28550 | 28550 | 28550 | 28450 | 970 |
| 352 | 20250121 | 134900 | 12045672900 | 28550 | 28550 | 28600 | 28500 | 526 |
| 353 | 20250121 | 134800 | 12030672650 | 28550 | 28500 | 28550 | 28500 | 292 |
| 354 | 20250121 | 134700 | 12022342150 | 28500 | 28550 | 28550 | 28500 | 316 |
| 355 | 20250121 | 134600 | 12013320800 | 28500 | 28550 | 28550 | 28500 | 329 |
| 356 | 20250121 | 134500 | 12003936350 | 28550 | 28500 | 28550 | 28500 | 115 |
| 357 | 20250121 | 134400 | 12000655750 | 28500 | 28500 | 28550 | 28500 | 1242 |
| 358 | 20250121 | 134300 | 11965256000 | 28500 | 28500 | 28500 | 28450 | 381 |
| 359 | 20250121 | 134200 | 11954412250 | 28500 | 28450 | 28500 | 28450 | 180 |
| 360 | 20250121 | 134100 | 11949290700 | 28450 | 28450 | 28500 | 28450 | 335 |
| 361 | 20250121 | 134000 | 11939757800 | 28500 | 28450 | 28500 | 28450 | 741 |
| 362 | 20250121 | 133900 | 11918670350 | 28500 | 28450 | 28500 | 28450 | 505 |
| 363 | 20250121 | 133800 | 11904281250 | 28450 | 28450 | 28500 | 28450 | 489 |
| 364 | 20250121 | 133700 | 11890367800 | 28450 | 28500 | 28500 | 28450 | 271 |
| 365 | 20250121 | 133600 | 11882655450 | 28500 | 28500 | 28500 | 28450 | 516 |
| 366 | 20250121 | 133500 | 11867952800 | 28500 | 28450 | 28500 | 28450 | 177 |
| 367 | 20250121 | 133400 | 11862916950 | 28450 | 28450 | 28500 | 28450 | 191 |
| 368 | 20250121 | 133300 | 11857480550 | 28450 | 28500 | 28500 | 28450 | 1070 |
| 369 | 20250121 | 133200 | 11827033050 | 28450 | 28500 | 28500 | 28450 | 864 |
| 370 | 20250121 | 133100 | 11802429350 | 28500 | 28450 | 28500 | 28450 | 1266 |
| 371 | 20250121 | 133000 | 11766385450 | 28450 | 28550 | 28550 | 28450 | 208 |
| 372 | 20250121 | 132900 | 11760457200 | 28500 | 28550 | 28550 | 28500 | 1111 |
| 373 | 20250121 | 132800 | 11728793550 | 28550 | 28500 | 28550 | 28500 | 161 |
| 374 | 20250121 | 132700 | 11724202850 | 28500 | 28600 | 28600 | 28500 | 589 |
| 375 | 20250121 | 132600 | 11707396500 | 28550 | 28550 | 28550 | 28550 | 452 |
| 376 | 20250121 | 132500 | 11694491900 | 28550 | 28550 | 28600 | 28500 | 696 |
| 377 | 20250121 | 132400 | 11674630050 | 28550 | 28600 | 28600 | 28550 | 345 |
| 378 | 20250121 | 132300 | 11664779800 | 28600 | 28600 | 28650 | 28550 | 1394 |
| 379 | 20250121 | 132200 | 11624920650 | 28600 | 28550 | 28600 | 28550 | 1291 |
| 380 | 20250121 | 132100 | 11588036650 | 28550 | 28550 | 28600 | 28500 | 1149 |
| 381 | 20250121 | 132000 | 11555232800 | 28500 | 28500 | 28550 | 28500 | 2278 |
| 382 | 20250121 | 131900 | 11490259300 | 28500 | 28500 | 28500 | 28450 | 167 |
| 383 | 20250121 | 131800 | 11485503250 | 28500 | 28500 | 28500 | 28450 | 377 |
| 384 | 20250121 | 131700 | 11474774500 | 28450 | 28450 | 28500 | 28450 | 373 |
| 385 | 20250121 | 131600 | 11464161300 | 28500 | 28500 | 28550 | 28500 | 720 |
| 386 | 20250121 | 131500 | 11443637150 | 28500 | 28500 | 28550 | 28500 | 356 |
| 387 | 20250121 | 131400 | 11433487200 | 28550 | 28500 | 28550 | 28450 | 500 |
| 388 | 20250121 | 131300 | 11419238600 | 28500 | 28550 | 28550 | 28500 | 1147 |
| 389 | 20250121 | 131200 | 11386546550 | 28550 | 28500 | 28550 | 28450 | 298 |
| 390 | 20250121 | 131100 | 11378047250 | 28500 | 28500 | 28550 | 28500 | 461 |
| 391 | 20250121 | 131000 | 11364908150 | 28500 | 28550 | 28550 | 28500 | 534 |
| 392 | 20250121 | 130900 | 11349686200 | 28500 | 28500 | 28550 | 28500 | 328 |
| 393 | 20250121 | 130800 | 11340334350 | 28550 | 28500 | 28550 | 28450 | 688 |
| 394 | 20250121 | 130700 | 11320726650 | 28500 | 28550 | 28550 | 28450 | 2664 |
| 395 | 20250121 | 130600 | 11244808300 | 28550 | 28550 | 28550 | 28500 | 214 |
| 396 | 20250121 | 130500 | 11238707600 | 28500 | 28500 | 28600 | 28500 | 1368 |
| 397 | 20250121 | 130400 | 11199704850 | 28550 | 28550 | 28550 | 28500 | 2066 |
| 398 | 20250121 | 130300 | 11140723950 | 28600 | 28600 | 28650 | 28550 | 299 |
| 399 | 20250121 | 130200 | 11132176000 | 28600 | 28600 | 28600 | 28550 | 371 |
| 400 | 20250121 | 130100 | 11121571950 | 28550 | 28550 | 28600 | 28550 | 249 |
| 401 | 20250121 | 130000 | 11114462800 | 28600 | 28650 | 28650 | 28600 | 1226 |
| 402 | 20250121 | 125900 | 11079380550 | 28650 | 28650 | 28650 | 28650 | 182 |
| 403 | 20250121 | 125800 | 11074166250 | 28600 | 28650 | 28650 | 28600 | 606 |
| 404 | 20250121 | 125700 | 11056834450 | 28600 | 28600 | 28600 | 28600 | 163 |
| 405 | 20250121 | 125600 | 11052172650 | 28650 | 28600 | 28650 | 28600 | 231 |
| 406 | 20250121 | 125500 | 11045563800 | 28600 | 28550 | 28650 | 28550 | 122 |
| 407 | 20250121 | 125400 | 11042075050 | 28550 | 28600 | 28650 | 28550 | 852 |
| 408 | 20250121 | 125300 | 11017725100 | 28650 | 28650 | 28650 | 28650 | 1784 |
| 409 | 20250121 | 125200 | 10966613500 | 28600 | 28600 | 28650 | 28550 | 498 |
| 410 | 20250121 | 125100 | 10952374650 | 28550 | 28600 | 28600 | 28550 | 449 |
| 411 | 20250121 | 125000 | 10939538150 | 28550 | 28550 | 28600 | 28550 | 429 |
| 412 | 20250121 | 124900 | 10927284950 | 28600 | 28600 | 28600 | 28550 | 381 |
| 413 | 20250121 | 124800 | 10916404400 | 28600 | 28600 | 28600 | 28550 | 449 |
| 414 | 20250121 | 124700 | 10903576200 | 28600 | 28550 | 28600 | 28550 | 700 |
| 415 | 20250121 | 124600 | 10883584850 | 28550 | 28550 | 28600 | 28550 | 417 |
| 416 | 20250121 | 124500 | 10871677450 | 28600 | 28550 | 28600 | 28550 | 730 |
| 417 | 20250121 | 124400 | 10850829450 | 28550 | 28600 | 28650 | 28550 | 901 |
| 418 | 20250121 | 124300 | 10825078300 | 28600 | 28600 | 28650 | 28600 | 201 |
| 419 | 20250121 | 124200 | 10819327400 | 28600 | 28650 | 28650 | 28550 | 2989 |
| 420 | 20250121 | 124100 | 10733860500 | 28650 | 28700 | 28700 | 28600 | 1712 |
| 421 | 20250121 | 124000 | 10684883000 | 28700 | 28700 | 28700 | 28600 | 1395 |
| 422 | 20250121 | 123900 | 10644916450 | 28700 | 28650 | 28700 | 28650 | 154 |
| 423 | 20250121 | 123800 | 10640499500 | 28650 | 28700 | 28750 | 28650 | 847 |
| 424 | 20250121 | 123700 | 10616213850 | 28700 | 28700 | 28700 | 28650 | 198 |
| 425 | 20250121 | 123600 | 10610532050 | 28650 | 28700 | 28750 | 28650 | 292 |
| 426 | 20250121 | 123500 | 10602151350 | 28750 | 28700 | 28750 | 28650 | 866 |
| 427 | 20250121 | 123400 | 10577299400 | 28700 | 28700 | 28700 | 28650 | 498 |
| 428 | 20250121 | 123300 | 10563007300 | 28700 | 28700 | 28700 | 28650 | 373 |
| 429 | 20250121 | 123200 | 10552306500 | 28650 | 28700 | 28700 | 28650 | 932 |
| 430 | 20250121 | 123100 | 10525604450 | 28650 | 28750 | 28750 | 28650 | 680 |
| 431 | 20250121 | 123000 | 10506091100 | 28750 | 28700 | 28750 | 28650 | 2774 |
| 432 | 20250121 | 122900 | 10426546400 | 28700 | 28750 | 28750 | 28700 | 295 |
| 433 | 20250121 | 122800 | 10418077950 | 28750 | 28700 | 28750 | 28700 | 549 |
| 434 | 20250121 | 122700 | 10402310450 | 28700 | 28800 | 28800 | 28650 | 5101 |
| 435 | 20250121 | 122600 | 10255826150 | 28800 | 28800 | 28850 | 28750 | 3256 |
| 436 | 20250121 | 122500 | 10162140300 | 28850 | 28850 | 28900 | 28800 | 1608 |
| 437 | 20250121 | 122400 | 10115801050 | 28900 | 28850 | 28900 | 28850 | 802 |
| 438 | 20250121 | 122300 | 10092658600 | 28900 | 28850 | 28900 | 28850 | 449 |
| 439 | 20250121 | 122200 | 10079704550 | 28850 | 28850 | 28900 | 28850 | 150 |
| 440 | 20250121 | 122100 | 10075374250 | 28900 | 28800 | 28900 | 28750 | 1743 |
| 441 | 20250121 | 122000 | 10025095050 | 28800 | 28850 | 28850 | 28800 | 559 |
| 442 | 20250121 | 121900 | 10008991250 | 28800 | 28800 | 28800 | 28750 | 1274 |
| 443 | 20250121 | 121800 | 9972302150 | 28800 | 28800 | 28800 | 28800 | 653 |
| 444 | 20250121 | 121700 | 9953495750 | 28800 | 28750 | 28800 | 28750 | 276 |
| 445 | 20250121 | 121600 | 9945550150 | 28750 | 28800 | 28800 | 28750 | 355 |
| 446 | 20250121 | 121500 | 9935328850 | 28800 | 28750 | 28800 | 28750 | 228 |
| 447 | 20250121 | 121400 | 9928768450 | 28750 | 28800 | 28850 | 28750 | 355 |
| 448 | 20250121 | 121300 | 9918545750 | 28850 | 28850 | 28900 | 28750 | 1804 |
| 449 | 20250121 | 121200 | 9866569500 | 28900 | 28900 | 28900 | 28850 | 324 |
| 450 | 20250121 | 121100 | 9857206450 | 28850 | 28800 | 28850 | 28800 | 271 |
| 451 | 20250121 | 121000 | 9849388350 | 28850 | 28800 | 28850 | 28750 | 851 |
| 452 | 20250121 | 120900 | 9824874700 | 28750 | 28800 | 28800 | 28750 | 652 |
| 453 | 20250121 | 120800 | 9806101400 | 28800 | 28800 | 28800 | 28800 | 170 |
| 454 | 20250121 | 120700 | 9801205400 | 28800 | 28750 | 28800 | 28750 | 126 |
| 455 | 20250121 | 120600 | 9797577450 | 28750 | 28800 | 28800 | 28750 | 721 |
| 456 | 20250121 | 120500 | 9776845500 | 28800 | 28800 | 28850 | 28750 | 1656 |
| 457 | 20250121 | 120400 | 9729164300 | 28850 | 28900 | 28900 | 28800 | 1951 |
| 458 | 20250121 | 120300 | 9672833500 | 28900 | 28800 | 28900 | 28800 | 971 |
| 459 | 20250121 | 120200 | 9644823800 | 28850 | 28850 | 28850 | 28750 | 116 |
| 460 | 20250121 | 120100 | 9641480250 | 28850 | 28800 | 28850 | 28700 | 1490 |
| 461 | 20250121 | 120000 | 9598569500 | 28800 | 28850 | 28850 | 28700 | 3247 |
| 462 | 20250121 | 115900 | 9505201150 | 28850 | 28850 | 28850 | 28850 | 146 |
| 463 | 20250121 | 115800 | 9500989050 | 28850 | 28850 | 28850 | 28800 | 301 |
| 464 | 20250121 | 115700 | 9492310200 | 28850 | 28750 | 28850 | 28750 | 1166 |
| 465 | 20250121 | 115600 | 9458714900 | 28850 | 28700 | 28850 | 28700 | 2233 |
| 466 | 20250121 | 115500 | 9394490300 | 28750 | 28800 | 28800 | 28700 | 2447 |
| 467 | 20250121 | 115400 | 9324171550 | 28800 | 28800 | 28800 | 28750 | 1411 |
| 468 | 20250121 | 115300 | 9283543800 | 28800 | 28800 | 28900 | 28700 | 6844 |
| 469 | 20250121 | 115200 | 9086639200 | 28850 | 28950 | 28950 | 28850 | 2261 |
| 470 | 20250121 | 115100 | 9021332700 | 28900 | 28900 | 28950 | 28850 | 517 |
| 471 | 20250121 | 115000 | 9006385850 | 28950 | 28850 | 28950 | 28800 | 1238 |
| 472 | 20250121 | 114900 | 8970689200 | 28900 | 28950 | 29000 | 28800 | 3050 |
| 473 | 20250121 | 114800 | 8882578100 | 29000 | 29150 | 29150 | 28950 | 2597 |
| 474 | 20250121 | 114700 | 8807109700 | 29150 | 29250 | 29250 | 29100 | 5725 |
| 475 | 20250121 | 114600 | 8640012750 | 29250 | 29200 | 29250 | 29200 | 2541 |
| 476 | 20250121 | 114500 | 8565704850 | 29250 | 29100 | 29250 | 29050 | 7595 |
| 477 | 20250121 | 114400 | 8344370250 | 29050 | 29050 | 29100 | 29050 | 2282 |
| 478 | 20250121 | 114300 | 8278028400 | 29050 | 29050 | 29100 | 29000 | 944 |
| 479 | 20250121 | 114200 | 8250599200 | 29000 | 29050 | 29100 | 28950 | 1004 |
| 480 | 20250121 | 114100 | 8221449650 | 29000 | 28950 | 29000 | 28900 | 2271 |
| 481 | 20250121 | 114000 | 8155690100 | 28900 | 29000 | 29000 | 28900 | 740 |
| 482 | 20250121 | 113900 | 8134255100 | 29000 | 29000 | 29050 | 28900 | 726 |
| 483 | 20250121 | 113800 | 8113232000 | 29000 | 29050 | 29100 | 28950 | 1760 |
| 484 | 20250121 | 113700 | 8062153050 | 29050 | 29200 | 29200 | 29000 | 7233 |
| 485 | 20250121 | 113600 | 7851678100 | 29200 | 29300 | 29300 | 29150 | 9652 |
| 486 | 20250121 | 113500 | 7569399050 | 29300 | 29150 | 29300 | 29100 | 12236 |
| 487 | 20250121 | 113400 | 7211998650 | 29150 | 29050 | 29200 | 29050 | 5620 |
| 488 | 20250121 | 113300 | 7048255700 | 29050 | 29000 | 29050 | 28950 | 2279 |
| 489 | 20250121 | 113200 | 6982184100 | 29050 | 29100 | 29100 | 28950 | 3038 |
| 490 | 20250121 | 113100 | 6894138250 | 29100 | 29000 | 29150 | 28950 | 7642 |
| 491 | 20250121 | 113000 | 6672030350 | 28950 | 28950 | 29000 | 28900 | 2775 |
| 492 | 20250121 | 112900 | 6591610150 | 28950 | 29050 | 29050 | 28900 | 5879 |
| 493 | 20250121 | 112800 | 6421216200 | 29050 | 28950 | 29150 | 28900 | 23382 |
| 494 | 20250121 | 112700 | 5742765000 | 28950 | 28750 | 28950 | 28750 | 9557 |
| 495 | 20250121 | 112600 | 5467069800 | 28800 | 28700 | 28800 | 28650 | 2562 |
| 496 | 20250121 | 112500 | 5393475000 | 28700 | 28700 | 28700 | 28650 | 455 |
| 497 | 20250121 | 112400 | 5380430250 | 28700 | 28600 | 28700 | 28600 | 452 |
| 498 | 20250121 | 112300 | 5367470200 | 28600 | 28650 | 28700 | 28600 | 1019 |
| 499 | 20250121 | 112200 | 5338276000 | 28650 | 28650 | 28650 | 28600 | 226 |
| 500 | 20250121 | 112100 | 5331805200 | 28650 | 28650 | 28650 | 28650 | 305 |
| 501 | 20250121 | 112000 | 5323066950 | 28600 | 28600 | 28650 | 28600 | 863 |
| 502 | 20250121 | 111900 | 5298383950 | 28550 | 28600 | 28600 | 28550 | 104 |
| 503 | 20250121 | 111800 | 5295409650 | 28600 | 28600 | 28600 | 28550 | 160 |
| 504 | 20250121 | 111700 | 5290838600 | 28550 | 28600 | 28600 | 28550 | 77 |
| 505 | 20250121 | 111600 | 5288640000 | 28550 | 28600 | 28600 | 28550 | 436 |
| 506 | 20250121 | 111500 | 5276189100 | 28550 | 28550 | 28600 | 28550 | 132 |
| 507 | 20250121 | 111400 | 5272416400 | 28550 | 28550 | 28550 | 28550 | 293 |
| 508 | 20250121 | 111300 | 5264051250 | 28600 | 28550 | 28600 | 28500 | 215 |
| 509 | 20250121 | 111200 | 5257914550 | 28600 | 28550 | 28600 | 28550 | 48 |
| 510 | 20250121 | 111100 | 5256541850 | 28550 | 28600 | 28600 | 28550 | 385 |
| 511 | 20250121 | 111000 | 5245548300 | 28600 | 28600 | 28600 | 28600 | 9 |
| 512 | 20250121 | 110900 | 5245290900 | 28600 | 28650 | 28650 | 28550 | 113 |
| 513 | 20250121 | 110800 | 5242060550 | 28650 | 28600 | 28650 | 28600 | 615 |
| 514 | 20250121 | 110700 | 5224458850 | 28650 | 28600 | 28650 | 28600 | 322 |
| 515 | 20250121 | 110600 | 5215238600 | 28650 | 28650 | 28650 | 28600 | 165 |
| 516 | 20250121 | 110500 | 5210519150 | 28650 | 28600 | 28650 | 28550 | 302 |
| 517 | 20250121 | 110400 | 5201873950 | 28600 | 28600 | 28600 | 28550 | 596 |
| 518 | 20250121 | 110300 | 5184830900 | 28600 | 28600 | 28600 | 28500 | 496 |
| 519 | 20250121 | 110200 | 5170669150 | 28600 | 28550 | 28600 | 28500 | 1205 |
| 520 | 20250121 | 110100 | 5136242300 | 28550 | 28600 | 28600 | 28500 | 314 |
| 521 | 20250121 | 110000 | 5127277100 | 28600 | 28650 | 28650 | 28550 | 750 |
| 522 | 20250121 | 105900 | 5105852650 | 28650 | 28700 | 28700 | 28550 | 1756 |
| 523 | 20250121 | 105800 | 5055545050 | 28650 | 28750 | 28750 | 28650 | 1946 |
| 524 | 20250121 | 105700 | 4999694800 | 28750 | 28800 | 28800 | 28700 | 1179 |
| 525 | 20250121 | 105600 | 4965785500 | 28750 | 28650 | 28750 | 28600 | 5503 |
| 526 | 20250121 | 105500 | 4807819750 | 28600 | 28600 | 28650 | 28600 | 716 |
| 527 | 20250121 | 105400 | 4787330000 | 28650 | 28600 | 28650 | 28600 | 298 |
| 528 | 20250121 | 105300 | 4778802900 | 28600 | 28650 | 28650 | 28600 | 569 |
| 529 | 20250121 | 105200 | 4762520250 | 28650 | 28650 | 28700 | 28600 | 1437 |
| 530 | 20250121 | 105100 | 4721351450 | 28700 | 28650 | 28750 | 28600 | 3376 |
| 531 | 20250121 | 105000 | 4624567200 | 28650 | 28550 | 28650 | 28550 | 404 |
| 532 | 20250121 | 104900 | 4613020250 | 28600 | 28600 | 28650 | 28600 | 1234 |
| 533 | 20250121 | 104800 | 4577726050 | 28650 | 28750 | 28750 | 28550 | 3198 |
| 534 | 20250121 | 104700 | 4486161900 | 28750 | 28750 | 28750 | 28700 | 617 |
| 535 | 20250121 | 104600 | 4468431400 | 28700 | 28750 | 28800 | 28700 | 1557 |
| 536 | 20250121 | 104500 | 4423698200 | 28750 | 28700 | 28800 | 28700 | 1693 |
| 537 | 20250121 | 104400 | 4375020150 | 28750 | 28750 | 28750 | 28700 | 1258 |
| 538 | 20250121 | 104300 | 4338896100 | 28750 | 28800 | 28800 | 28700 | 1660 |
| 539 | 20250121 | 104200 | 4291187650 | 28800 | 28600 | 28800 | 28600 | 6322 |
| 540 | 20250121 | 104100 | 4109736450 | 28600 | 28600 | 28650 | 28550 | 2142 |
| 541 | 20250121 | 104000 | 4048482950 | 28600 | 28500 | 28600 | 28450 | 1321 |
| 542 | 20250121 | 103900 | 4010771350 | 28500 | 28450 | 28550 | 28450 | 331 |
| 543 | 20250121 | 103800 | 4001338300 | 28450 | 28500 | 28500 | 28450 | 371 |
| 544 | 20250121 | 103700 | 3990778550 | 28450 | 28450 | 28450 | 28450 | 541 |
| 545 | 20250121 | 103600 | 3975387100 | 28500 | 28500 | 28500 | 28450 | 143 |
| 546 | 20250121 | 103500 | 3971312050 | 28500 | 28400 | 28500 | 28400 | 276 |
| 547 | 20250121 | 103400 | 3963473200 | 28450 | 28450 | 28500 | 28400 | 2197 |
| 548 | 20250121 | 103300 | 3900889850 | 28350 | 28450 | 28450 | 28350 | 602 |
| 549 | 20250121 | 103200 | 3883809100 | 28400 | 28400 | 28500 | 28400 | 474 |
| 550 | 20250121 | 103100 | 3870341100 | 28450 | 28450 | 28500 | 28400 | 393 |
| 551 | 20250121 | 103000 | 3859164100 | 28450 | 28450 | 28450 | 28450 | 634 |
| 552 | 20250121 | 102900 | 3841126800 | 28450 | 28450 | 28450 | 28400 | 45 |
| 553 | 20250121 | 102800 | 3839847000 | 28400 | 28450 | 28450 | 28400 | 272 |
| 554 | 20250121 | 102700 | 3832116050 | 28450 | 28450 | 28500 | 28400 | 303 |
| 555 | 20250121 | 102600 | 3823502800 | 28450 | 28450 | 28500 | 28450 | 344 |
| 556 | 20250121 | 102500 | 3813714000 | 28450 | 28450 | 28500 | 28450 | 431 |
| 557 | 20250121 | 102400 | 3801451350 | 28500 | 28350 | 28500 | 28350 | 1330 |
| 558 | 20250121 | 102300 | 3763672400 | 28350 | 28350 | 28350 | 28300 | 495 |
| 559 | 20250121 | 102200 | 3749651500 | 28300 | 28300 | 28350 | 28300 | 1682 |
| 560 | 20250121 | 102100 | 3701978200 | 28350 | 28300 | 28350 | 28300 | 197 |
| 561 | 20250121 | 102000 | 3696402100 | 28300 | 28400 | 28400 | 28300 | 1472 |
| 562 | 20250121 | 101900 | 3654694100 | 28350 | 28450 | 28450 | 28350 | 557 |
| 563 | 20250121 | 101800 | 3638877950 | 28400 | 28350 | 28450 | 28350 | 1259 |
| 564 | 20250121 | 101700 | 3603126000 | 28400 | 28400 | 28400 | 28350 | 180 |
| 565 | 20250121 | 101600 | 3598014850 | 28350 | 28350 | 28400 | 28350 | 1127 |
| 566 | 20250121 | 101500 | 3566017450 | 28350 | 28350 | 28350 | 28350 | 316 |
| 567 | 20250121 | 101400 | 3557058850 | 28300 | 28350 | 28350 | 28300 | 346 |
| 568 | 20250121 | 101300 | 3547258700 | 28350 | 28300 | 28350 | 28300 | 382 |
| 569 | 20250121 | 101200 | 3536442500 | 28300 | 28250 | 28300 | 28250 | 1741 |
| 570 | 20250121 | 101100 | 3487206650 | 28250 | 28300 | 28300 | 28200 | 2471 |
| 571 | 20250121 | 101000 | 3417430300 | 28250 | 28300 | 28350 | 28250 | 1845 |
| 572 | 20250121 | 100900 | 3365292400 | 28250 | 28350 | 28350 | 28250 | 1463 |
| 573 | 20250121 | 100800 | 3323884000 | 28350 | 28350 | 28350 | 28300 | 1678 |
| 574 | 20250121 | 100700 | 3276346900 | 28300 | 28350 | 28350 | 28300 | 817 |
| 575 | 20250121 | 100600 | 3253217050 | 28350 | 28350 | 28400 | 28300 | 561 |
| 576 | 20250121 | 100500 | 3237314350 | 28400 | 28400 | 28400 | 28350 | 933 |
| 577 | 20250121 | 100400 | 3210860000 | 28350 | 28400 | 28450 | 28350 | 615 |
| 578 | 20250121 | 100300 | 3193402850 | 28400 | 28400 | 28450 | 28350 | 1780 |
| 579 | 20250121 | 100200 | 3142845200 | 28350 | 28450 | 28450 | 28350 | 2925 |
| 580 | 20250121 | 100100 | 3059814450 | 28450 | 28400 | 28450 | 28400 | 994 |
| 581 | 20250121 | 100000 | 3031578800 | 28400 | 28500 | 28500 | 28350 | 2662 |
| 582 | 20250121 | 095900 | 2955908200 | 28500 | 28500 | 28500 | 28450 | 459 |
| 583 | 20250121 | 095800 | 2942845350 | 28500 | 28600 | 28650 | 28450 | 1235 |
| 584 | 20250121 | 095700 | 2907623150 | 28600 | 28650 | 28650 | 28550 | 741 |
| 585 | 20250121 | 095600 | 2886423750 | 28550 | 28600 | 28650 | 28450 | 2497 |
| 586 | 20250121 | 095500 | 2815073600 | 28550 | 28550 | 28600 | 28550 | 1801 |
| 587 | 20250121 | 095400 | 2763578200 | 28550 | 28450 | 28600 | 28400 | 2195 |
| 588 | 20250121 | 095300 | 2701021100 | 28350 | 28400 | 28500 | 28350 | 2880 |
| 589 | 20250121 | 095200 | 2619105100 | 28450 | 28450 | 28500 | 28400 | 3547 |
| 590 | 20250121 | 095100 | 2518210650 | 28450 | 28500 | 28500 | 28450 | 776 |
| 591 | 20250121 | 095000 | 2496099800 | 28500 | 28550 | 28550 | 28450 | 432 |
| 592 | 20250121 | 094900 | 2483787600 | 28500 | 28550 | 28600 | 28500 | 1073 |
| 593 | 20250121 | 094800 | 2453198750 | 28550 | 28700 | 28700 | 28550 | 699 |
| 594 | 20250121 | 094700 | 2433214650 | 28650 | 28700 | 28750 | 28650 | 3794 |
| 595 | 20250121 | 094600 | 2324177400 | 28700 | 28700 | 28750 | 28700 | 639 |
| 596 | 20250121 | 094500 | 2305829000 | 28700 | 28700 | 28750 | 28700 | 1015 |
| 597 | 20250121 | 094400 | 2276669000 | 28700 | 28700 | 28700 | 28600 | 1571 |
| 598 | 20250121 | 094300 | 2231613300 | 28700 | 28700 | 28700 | 28650 | 372 |
| 599 | 20250121 | 094200 | 2220938550 | 28700 | 28700 | 28700 | 28650 | 415 |
| 600 | 20250121 | 094100 | 2209036850 | 28700 | 28700 | 28700 | 28600 | 551 |
| 601 | 20250121 | 094000 | 2193249650 | 28650 | 28650 | 28700 | 28650 | 1242 |
| 602 | 20250121 | 093900 | 2157620650 | 28650 | 28500 | 28700 | 28500 | 1476 |
| 603 | 20250121 | 093800 | 2115376250 | 28500 | 28450 | 28500 | 28450 | 308 |
| 604 | 20250121 | 093700 | 2106606750 | 28500 | 28500 | 28550 | 28450 | 645 |
| 605 | 20250121 | 093600 | 2088224900 | 28550 | 28650 | 28700 | 28550 | 1719 |
| 606 | 20250121 | 093500 | 2039134100 | 28600 | 28700 | 28750 | 28600 | 1009 |
| 607 | 20250121 | 093400 | 2010206500 | 28700 | 28750 | 28750 | 28700 | 1302 |
| 608 | 20250121 | 093300 | 1972790250 | 28750 | 28800 | 28800 | 28700 | 2725 |
| 609 | 20250121 | 093200 | 1894432300 | 28800 | 28700 | 28800 | 28700 | 3711 |
| 610 | 20250121 | 093100 | 1787730050 | 28700 | 28550 | 28750 | 28550 | 5864 |
| 611 | 20250121 | 093000 | 1619609800 | 28550 | 28500 | 28550 | 28500 | 994 |
| 612 | 20250121 | 092900 | 1591280750 | 28550 | 28600 | 28600 | 28500 | 810 |
| 613 | 20250121 | 092800 | 1568171200 | 28600 | 28600 | 28600 | 28600 | 1694 |
| 614 | 20250121 | 092700 | 1519722800 | 28600 | 28400 | 28600 | 28400 | 1474 |
| 615 | 20250121 | 092600 | 1477663500 | 28500 | 28300 | 28500 | 28300 | 5736 |
| 616 | 20250121 | 092500 | 1314684300 | 28350 | 28400 | 28400 | 28350 | 891 |
| 617 | 20250121 | 092400 | 1289420050 | 28400 | 28400 | 28400 | 28350 | 558 |
| 618 | 20250121 | 092300 | 1273598550 | 28400 | 28450 | 28450 | 28400 | 603 |
| 619 | 20250121 | 092200 | 1256469850 | 28400 | 28500 | 28500 | 28400 | 245 |
| 620 | 20250121 | 092100 | 1249506450 | 28450 | 28400 | 28450 | 28350 | 1109 |
| 621 | 20250121 | 092000 | 1218022600 | 28400 | 28350 | 28400 | 28300 | 1599 |
| 622 | 20250121 | 091900 | 1172713150 | 28350 | 28400 | 28400 | 28350 | 385 |
| 623 | 20250121 | 091800 | 1161796600 | 28400 | 28300 | 28400 | 28250 | 126 |
| 624 | 20250121 | 091700 | 1158226400 | 28200 | 28250 | 28350 | 28200 | 2634 |
| 625 | 20250121 | 091600 | 1083794200 | 28250 | 28250 | 28300 | 28250 | 568 |
| 626 | 20250121 | 091500 | 1067742900 | 28250 | 28300 | 28350 | 28250 | 1229 |
| 627 | 20250121 | 091400 | 1032976100 | 28300 | 28350 | 28400 | 28300 | 2177 |
| 628 | 20250121 | 091300 | 971304100 | 28350 | 28450 | 28450 | 28350 | 397 |
| 629 | 20250121 | 091200 | 960028550 | 28450 | 28500 | 28500 | 28350 | 886 |
| 630 | 20250121 | 091100 | 934839650 | 28500 | 28450 | 28500 | 28450 | 561 |
| 631 | 20250121 | 091000 | 918869450 | 28450 | 28450 | 28450 | 28400 | 727 |
| 632 | 20250121 | 090900 | 898208250 | 28400 | 28400 | 28500 | 28300 | 1049 |
| 633 | 20250121 | 090800 | 868385150 | 28300 | 28250 | 28350 | 28150 | 4752 |
| 634 | 20250121 | 090700 | 734231700 | 28200 | 28300 | 28300 | 28200 | 2342 |
| 635 | 20250121 | 090600 | 668062850 | 28300 | 28350 | 28350 | 28300 | 2116 |
| 636 | 20250121 | 090500 | 608147050 | 28350 | 28250 | 28400 | 28250 | 2826 |
| 637 | 20250121 | 090400 | 528186850 | 28250 | 28450 | 28450 | 28250 | 7429 |
| 638 | 20250121 | 090300 | 318000600 | 28450 | 28400 | 28500 | 28350 | 2010 |
| 639 | 20250121 | 090200 | 260816200 | 28400 | 28400 | 28450 | 28300 | 1904 |
| 640 | 20250121 | 090100 | 206751300 | 28450 | 28450 | 28500 | 28300 | 2307 |
| 641 | 20250121 | 090000 | 141298250 | 28500 | 28700 | 28700 | 28450 | 4933 |