35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 194100 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 17702 |
| 3 | 20250218 | 194000 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 4 | 20250218 | 193900 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 5 | 20250218 | 193800 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 6 | 20250218 | 193700 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 7 | 20250218 | 193600 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 8 | 20250218 | 193500 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 9 | 20250218 | 193400 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 10 | 20250218 | 193300 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 11 | 20250218 | 193200 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 12 | 20250218 | 193100 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 13 | 20250218 | 193000 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 14 | 20250218 | 192900 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 15 | 20250218 | 192800 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 16 | 20250218 | 192700 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 17 | 20250218 | 192600 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 18 | 20250218 | 192500 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 19 | 20250218 | 192400 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 20 | 20250218 | 192300 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 21 | 20250218 | 192200 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 22 | 20250218 | 192100 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 23 | 20250218 | 192000 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 24 | 20250218 | 191900 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 25 | 20250218 | 191800 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 26 | 20250218 | 191700 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 27 | 20250218 | 191600 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 28 | 20250218 | 191500 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 29 | 20250218 | 191400 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 30 | 20250218 | 191300 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 31 | 20250218 | 191200 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 32 | 20250218 | 191100 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 17702 |
| 33 | 20250218 | 191000 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 34 | 20250218 | 190900 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 35 | 20250218 | 190800 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 36 | 20250218 | 190700 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 37 | 20250218 | 190600 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 38 | 20250218 | 190500 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 39 | 20250218 | 190400 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 40 | 20250218 | 190300 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 41 | 20250218 | 190200 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 42 | 20250218 | 190100 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 43 | 20250218 | 190000 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 44 | 20250218 | 185900 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 45 | 20250218 | 185800 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 46 | 20250218 | 185700 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 47 | 20250218 | 185600 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 48 | 20250218 | 185500 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 49 | 20250218 | 185400 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 50 | 20250218 | 185300 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 51 | 20250218 | 185200 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 52 | 20250218 | 185100 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 53 | 20250218 | 185000 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 54 | 20250218 | 184900 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 55 | 20250218 | 184800 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 56 | 20250218 | 184700 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 57 | 20250218 | 184600 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 58 | 20250218 | 184500 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 59 | 20250218 | 184400 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 60 | 20250218 | 184300 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 61 | 20250218 | 184200 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 62 | 20250218 | 184100 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 17702 |
| 63 | 20250218 | 184000 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 64 | 20250218 | 183900 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 65 | 20250218 | 183800 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 66 | 20250218 | 183700 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 67 | 20250218 | 183600 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 68 | 20250218 | 183500 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 69 | 20250218 | 183400 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 70 | 20250218 | 183300 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 71 | 20250218 | 183200 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 72 | 20250218 | 183100 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 73 | 20250218 | 183000 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 74 | 20250218 | 182900 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 75 | 20250218 | 182800 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 76 | 20250218 | 182700 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 77 | 20250218 | 182600 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 78 | 20250218 | 182500 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 79 | 20250218 | 182400 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 80 | 20250218 | 182300 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 81 | 20250218 | 182200 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 82 | 20250218 | 182100 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 83 | 20250218 | 182000 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 84 | 20250218 | 181900 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 85 | 20250218 | 181800 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 86 | 20250218 | 181700 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 87 | 20250218 | 181600 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 88 | 20250218 | 181500 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 89 | 20250218 | 181400 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 90 | 20250218 | 181300 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 91 | 20250218 | 181200 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 92 | 20250218 | 181100 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 17702 |
| 93 | 20250218 | 181000 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 94 | 20250218 | 180900 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 95 | 20250218 | 180800 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 96 | 20250218 | 180700 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 97 | 20250218 | 180600 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 98 | 20250218 | 180500 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 99 | 20250218 | 180400 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 100 | 20250218 | 180300 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 101 | 20250218 | 180200 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 102 | 20250218 | 180100 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 103 | 20250218 | 180000 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 104 | 20250218 | 175900 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 105 | 20250218 | 175800 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 106 | 20250218 | 175700 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 107 | 20250218 | 175600 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 108 | 20250218 | 175500 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 109 | 20250218 | 175400 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 110 | 20250218 | 175300 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 111 | 20250218 | 175200 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 112 | 20250218 | 175100 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 113 | 20250218 | 175000 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 114 | 20250218 | 174900 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 115 | 20250218 | 174800 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 116 | 20250218 | 174700 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 117 | 20250218 | 174600 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 118 | 20250218 | 174500 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 119 | 20250218 | 174400 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 120 | 20250218 | 174300 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 121 | 20250218 | 174200 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 122 | 20250218 | 174100 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 17702 |
| 123 | 20250218 | 174000 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 124 | 20250218 | 173900 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 125 | 20250218 | 173800 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 126 | 20250218 | 173700 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 127 | 20250218 | 173600 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 128 | 20250218 | 173500 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 129 | 20250218 | 173400 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 130 | 20250218 | 173300 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 131 | 20250218 | 173200 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 132 | 20250218 | 173100 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 133 | 20250218 | 173000 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 134 | 20250218 | 172900 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 135 | 20250218 | 172800 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 136 | 20250218 | 172700 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 137 | 20250218 | 172600 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 138 | 20250218 | 172500 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 139 | 20250218 | 172400 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 140 | 20250218 | 172300 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 141 | 20250218 | 172200 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 142 | 20250218 | 172100 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 143 | 20250218 | 172000 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 144 | 20250218 | 171900 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 145 | 20250218 | 171800 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 146 | 20250218 | 171700 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 147 | 20250218 | 171600 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 148 | 20250218 | 171500 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 149 | 20250218 | 171400 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 150 | 20250218 | 171300 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 151 | 20250218 | 171200 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 152 | 20250218 | 171100 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 17702 |
| 153 | 20250218 | 171000 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 154 | 20250218 | 170900 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 155 | 20250218 | 170800 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 156 | 20250218 | 170700 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 157 | 20250218 | 170600 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 158 | 20250218 | 170500 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 159 | 20250218 | 170400 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 160 | 20250218 | 170300 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 161 | 20250218 | 170200 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 162 | 20250218 | 170100 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 163 | 20250218 | 170000 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 164 | 20250218 | 165900 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 165 | 20250218 | 165800 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 166 | 20250218 | 165700 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 167 | 20250218 | 165600 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 168 | 20250218 | 165500 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 169 | 20250218 | 165400 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 170 | 20250218 | 165300 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 171 | 20250218 | 165200 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 172 | 20250218 | 165100 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 173 | 20250218 | 165000 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 174 | 20250218 | 164900 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 175 | 20250218 | 164800 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 176 | 20250218 | 164700 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 177 | 20250218 | 164600 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 178 | 20250218 | 164500 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 179 | 20250218 | 164400 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 180 | 20250218 | 164300 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 181 | 20250218 | 164200 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 182 | 20250218 | 164100 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 17702 |
| 183 | 20250218 | 164000 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 184 | 20250218 | 163900 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 185 | 20250218 | 163800 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 186 | 20250218 | 163700 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 187 | 20250218 | 163600 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 188 | 20250218 | 163500 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 189 | 20250218 | 163400 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 190 | 20250218 | 163300 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 191 | 20250218 | 163200 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 192 | 20250218 | 163100 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 193 | 20250218 | 163000 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 194 | 20250218 | 162900 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 195 | 20250218 | 162800 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 196 | 20250218 | 162700 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 197 | 20250218 | 162600 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 198 | 20250218 | 162500 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 199 | 20250218 | 162400 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 200 | 20250218 | 162300 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 201 | 20250218 | 162200 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 202 | 20250218 | 162100 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 203 | 20250218 | 162000 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 204 | 20250218 | 161900 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 205 | 20250218 | 161800 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 206 | 20250218 | 161700 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 207 | 20250218 | 161600 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 208 | 20250218 | 161500 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 209 | 20250218 | 161400 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 210 | 20250218 | 161300 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 211 | 20250218 | 161200 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 212 | 20250218 | 161100 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 17702 |
| 213 | 20250218 | 161000 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 214 | 20250218 | 160900 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 215 | 20250218 | 160800 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 216 | 20250218 | 160700 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 217 | 20250218 | 160600 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 218 | 20250218 | 160500 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 219 | 20250218 | 160400 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 220 | 20250218 | 160300 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 221 | 20250218 | 160200 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 222 | 20250218 | 160100 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 223 | 20250218 | 160000 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 224 | 20250218 | 155900 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 225 | 20250218 | 155800 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 226 | 20250218 | 155700 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 227 | 20250218 | 155600 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 228 | 20250218 | 155500 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 229 | 20250218 | 155400 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 230 | 20250218 | 155300 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 231 | 20250218 | 155200 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 232 | 20250218 | 155100 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 233 | 20250218 | 155000 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 234 | 20250218 | 154900 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 235 | 20250218 | 154800 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 236 | 20250218 | 154700 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 237 | 20250218 | 154600 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 238 | 20250218 | 154500 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 239 | 20250218 | 154400 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 240 | 20250218 | 154300 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 241 | 20250218 | 154200 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 242 | 20250218 | 154100 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 17702 |
| 243 | 20250218 | 154000 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 244 | 20250218 | 153900 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 245 | 20250218 | 153800 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 246 | 20250218 | 153700 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 247 | 20250218 | 153600 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 248 | 20250218 | 153500 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 249 | 20250218 | 153400 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 250 | 20250218 | 153300 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 251 | 20250218 | 153200 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 252 | 20250218 | 153100 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 253 | 20250218 | 153000 | 29881728150 | 31800 | 31800 | 31800 | 31800 | 17702 |
| 254 | 20250218 | 152900 | 29318804550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 255 | 20250218 | 152800 | 29318804550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 256 | 20250218 | 152700 | 29318804550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 257 | 20250218 | 152600 | 29318804550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 258 | 20250218 | 152500 | 29318804550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 259 | 20250218 | 152400 | 29318804550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 260 | 20250218 | 152300 | 29318804550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 261 | 20250218 | 152200 | 29318804550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 262 | 20250218 | 152100 | 29318804550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 263 | 20250218 | 152000 | 29318804550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 264 | 20250218 | 151900 | 29318804550 | 31650 | 31600 | 31650 | 31550 | 4177 |
| 265 | 20250218 | 151800 | 29186817900 | 31550 | 31550 | 31600 | 31550 | 1226 |
| 266 | 20250218 | 151700 | 29148089350 | 31550 | 31550 | 31600 | 31500 | 1498 |
| 267 | 20250218 | 151600 | 29100824700 | 31600 | 31500 | 31600 | 31450 | 4128 |
| 268 | 20250218 | 151500 | 28970670050 | 31500 | 31450 | 31500 | 31450 | 887 |
| 269 | 20250218 | 151400 | 28942743300 | 31500 | 31550 | 31550 | 31450 | 1698 |
| 270 | 20250218 | 151300 | 28889257650 | 31550 | 31550 | 31550 | 31450 | 1070 |
| 271 | 20250218 | 151200 | 28855559000 | 31550 | 31450 | 31550 | 31450 | 985 |
| 272 | 20250218 | 151100 | 28824536950 | 31500 | 31450 | 31500 | 31450 | 2756 |
| 273 | 20250218 | 151000 | 28737802550 | 31500 | 31450 | 31500 | 31450 | 1172 |
| 274 | 20250218 | 150900 | 28700935650 | 31500 | 31400 | 31550 | 31400 | 2882 |
| 275 | 20250218 | 150800 | 28610237400 | 31450 | 31500 | 31500 | 31400 | 2100 |
| 276 | 20250218 | 150700 | 28544234700 | 31450 | 31450 | 31500 | 31450 | 1298 |
| 277 | 20250218 | 150600 | 28503409200 | 31500 | 31500 | 31500 | 31400 | 755 |
| 278 | 20250218 | 150500 | 28479665300 | 31500 | 31500 | 31500 | 31450 | 1303 |
| 279 | 20250218 | 150400 | 28438676250 | 31450 | 31450 | 31500 | 31400 | 1880 |
| 280 | 20250218 | 150300 | 28379547300 | 31500 | 31500 | 31550 | 31450 | 3494 |
| 281 | 20250218 | 150200 | 28269564300 | 31500 | 31500 | 31500 | 31450 | 519 |
| 282 | 20250218 | 150100 | 28253231250 | 31500 | 31450 | 31550 | 31450 | 727 |
| 283 | 20250218 | 150000 | 28230344850 | 31500 | 31500 | 31550 | 31500 | 1021 |
| 284 | 20250218 | 145900 | 28198182950 | 31500 | 31500 | 31550 | 31450 | 575 |
| 285 | 20250218 | 145800 | 28180073300 | 31450 | 31550 | 31550 | 31450 | 806 |
| 286 | 20250218 | 145700 | 28154689150 | 31500 | 31550 | 31600 | 31450 | 900 |
| 287 | 20250218 | 145600 | 28126318700 | 31550 | 31400 | 31550 | 31400 | 3427 |
| 288 | 20250218 | 145500 | 28018458450 | 31400 | 31400 | 31450 | 31400 | 1054 |
| 289 | 20250218 | 145400 | 27985356500 | 31450 | 31400 | 31450 | 31400 | 1354 |
| 290 | 20250218 | 145300 | 27942828500 | 31450 | 31450 | 31500 | 31400 | 686 |
| 291 | 20250218 | 145200 | 27921263750 | 31500 | 31450 | 31500 | 31450 | 918 |
| 292 | 20250218 | 145100 | 27892390950 | 31450 | 31500 | 31500 | 31450 | 1020 |
| 293 | 20250218 | 145000 | 27860301100 | 31450 | 31450 | 31500 | 31450 | 878 |
| 294 | 20250218 | 144900 | 27832678550 | 31450 | 31450 | 31500 | 31450 | 1241 |
| 295 | 20250218 | 144800 | 27793613000 | 31450 | 31450 | 31500 | 31450 | 842 |
| 296 | 20250218 | 144700 | 27767131150 | 31450 | 31450 | 31500 | 31450 | 515 |
| 297 | 20250218 | 144600 | 27750934300 | 31450 | 31450 | 31500 | 31450 | 582 |
| 298 | 20250218 | 144500 | 27732628400 | 31450 | 31450 | 31500 | 31450 | 1390 |
| 299 | 20250218 | 144400 | 27688902300 | 31450 | 31450 | 31500 | 31450 | 946 |
| 300 | 20250218 | 144300 | 27659149300 | 31500 | 31450 | 31500 | 31450 | 2491 |
| 301 | 20250218 | 144200 | 27580786350 | 31500 | 31500 | 31500 | 31450 | 1436 |
| 302 | 20250218 | 144100 | 27535577900 | 31500 | 31550 | 31550 | 31450 | 2191 |
| 303 | 20250218 | 144000 | 27466557700 | 31550 | 31500 | 31550 | 31450 | 972 |
| 304 | 20250218 | 143900 | 27435935850 | 31500 | 31500 | 31500 | 31500 | 664 |
| 305 | 20250218 | 143800 | 27415019850 | 31500 | 31600 | 31600 | 31500 | 439 |
| 306 | 20250218 | 143700 | 27401183150 | 31550 | 31550 | 31550 | 31550 | 307 |
| 307 | 20250218 | 143600 | 27391497300 | 31600 | 31550 | 31600 | 31550 | 302 |
| 308 | 20250218 | 143500 | 27381968000 | 31550 | 31600 | 31600 | 31550 | 935 |
| 309 | 20250218 | 143400 | 27352453000 | 31650 | 31650 | 31650 | 31600 | 1022 |
| 310 | 20250218 | 143300 | 27320140000 | 31600 | 31700 | 31700 | 31600 | 421 |
| 311 | 20250218 | 143200 | 27306815100 | 31600 | 31600 | 31750 | 31600 | 2396 |
| 312 | 20250218 | 143100 | 27230905550 | 31650 | 31550 | 31650 | 31550 | 1591 |
| 313 | 20250218 | 143000 | 27180552700 | 31600 | 31500 | 31650 | 31450 | 2369 |
| 314 | 20250218 | 142900 | 27105788400 | 31500 | 31400 | 31500 | 31400 | 3564 |
| 315 | 20250218 | 142800 | 26993668500 | 31450 | 31450 | 31450 | 31400 | 872 |
| 316 | 20250218 | 142700 | 26966249750 | 31450 | 31500 | 31500 | 31400 | 451 |
| 317 | 20250218 | 142600 | 26952076700 | 31450 | 31450 | 31500 | 31400 | 1540 |
| 318 | 20250218 | 142500 | 26903647700 | 31450 | 31450 | 31500 | 31450 | 444 |
| 319 | 20250218 | 142400 | 26889683850 | 31450 | 31450 | 31500 | 31400 | 4098 |
| 320 | 20250218 | 142300 | 26760804100 | 31450 | 31500 | 31500 | 31450 | 8346 |
| 321 | 20250218 | 142200 | 26497929350 | 31500 | 31550 | 31600 | 31500 | 4586 |
| 322 | 20250218 | 142100 | 26353278400 | 31600 | 31600 | 31650 | 31550 | 5309 |
| 323 | 20250218 | 142000 | 26185513850 | 31600 | 31650 | 31650 | 31600 | 241 |
| 324 | 20250218 | 141900 | 26177892900 | 31600 | 31700 | 31700 | 31600 | 881 |
| 325 | 20250218 | 141800 | 26149988050 | 31650 | 31700 | 31700 | 31600 | 448 |
| 326 | 20250218 | 141700 | 26135807050 | 31700 | 31700 | 31700 | 31650 | 283 |
| 327 | 20250218 | 141600 | 26126849350 | 31700 | 31700 | 31700 | 31650 | 479 |
| 328 | 20250218 | 141500 | 26111676750 | 31700 | 31650 | 31700 | 31650 | 906 |
| 329 | 20250218 | 141400 | 26082999450 | 31650 | 31600 | 31650 | 31600 | 1546 |
| 330 | 20250218 | 141300 | 26034069350 | 31600 | 31600 | 31650 | 31600 | 558 |
| 331 | 20250218 | 141200 | 26016417300 | 31650 | 31600 | 31650 | 31600 | 295 |
| 332 | 20250218 | 141100 | 26007082600 | 31600 | 31650 | 31650 | 31600 | 1209 |
| 333 | 20250218 | 141000 | 25968824100 | 31650 | 31700 | 31700 | 31650 | 795 |
| 334 | 20250218 | 140900 | 25943656150 | 31700 | 31700 | 31700 | 31650 | 136 |
| 335 | 20250218 | 140800 | 25939348250 | 31650 | 31650 | 31700 | 31650 | 218 |
| 336 | 20250218 | 140700 | 25932447650 | 31700 | 31650 | 31700 | 31600 | 272 |
| 337 | 20250218 | 140600 | 25923838200 | 31650 | 31600 | 31700 | 31600 | 581 |
| 338 | 20250218 | 140500 | 25905461650 | 31650 | 31650 | 31650 | 31600 | 1111 |
| 339 | 20250218 | 140400 | 25870302050 | 31650 | 31650 | 31700 | 31650 | 341 |
| 340 | 20250218 | 140300 | 25859498450 | 31700 | 31650 | 31700 | 31650 | 186 |
| 341 | 20250218 | 140200 | 25853609350 | 31700 | 31650 | 31700 | 31650 | 130 |
| 342 | 20250218 | 140100 | 25849494200 | 31700 | 31650 | 31700 | 31600 | 1202 |
| 343 | 20250218 | 140000 | 25811413350 | 31650 | 31650 | 31650 | 31600 | 1136 |
| 344 | 20250218 | 135900 | 25775461700 | 31650 | 31650 | 31650 | 31600 | 1957 |
| 345 | 20250218 | 135800 | 25713527600 | 31650 | 31650 | 31700 | 31650 | 1288 |
| 346 | 20250218 | 135700 | 25672762300 | 31650 | 31650 | 31700 | 31650 | 429 |
| 347 | 20250218 | 135600 | 25659176900 | 31650 | 31650 | 31700 | 31650 | 770 |
| 348 | 20250218 | 135500 | 25634789250 | 31700 | 31650 | 31700 | 31650 | 367 |
| 349 | 20250218 | 135400 | 25623158900 | 31700 | 31650 | 31700 | 31650 | 637 |
| 350 | 20250218 | 135300 | 25602974450 | 31650 | 31650 | 31700 | 31650 | 208 |
| 351 | 20250218 | 135200 | 25596390500 | 31650 | 31650 | 31700 | 31650 | 468 |
| 352 | 20250218 | 135100 | 25581565200 | 31650 | 31700 | 31700 | 31650 | 470 |
| 353 | 20250218 | 135000 | 25566678350 | 31650 | 31650 | 31700 | 31600 | 1634 |
| 354 | 20250218 | 134900 | 25514909500 | 31600 | 31650 | 31700 | 31600 | 1110 |
| 355 | 20250218 | 134800 | 25479776350 | 31650 | 31650 | 31700 | 31650 | 187 |
| 356 | 20250218 | 134700 | 25473856150 | 31650 | 31650 | 31650 | 31650 | 681 |
| 357 | 20250218 | 134600 | 25452302500 | 31650 | 31650 | 31700 | 31650 | 204 |
| 358 | 20250218 | 134500 | 25445844650 | 31700 | 31750 | 31750 | 31650 | 358 |
| 359 | 20250218 | 134400 | 25434507200 | 31650 | 31650 | 31700 | 31650 | 992 |
| 360 | 20250218 | 134300 | 25403073650 | 31650 | 31700 | 31700 | 31650 | 1540 |
| 361 | 20250218 | 134200 | 25354323750 | 31650 | 31650 | 31700 | 31650 | 551 |
| 362 | 20250218 | 134100 | 25336882450 | 31650 | 31700 | 31700 | 31650 | 459 |
| 363 | 20250218 | 134000 | 25322354350 | 31650 | 31700 | 31750 | 31650 | 292 |
| 364 | 20250218 | 133900 | 25313096850 | 31750 | 31700 | 31750 | 31650 | 276 |
| 365 | 20250218 | 133800 | 25304349300 | 31700 | 31700 | 31700 | 31650 | 2393 |
| 366 | 20250218 | 133700 | 25228567550 | 31700 | 31750 | 31800 | 31650 | 3257 |
| 367 | 20250218 | 133600 | 25125358450 | 31750 | 31750 | 31750 | 31700 | 974 |
| 368 | 20250218 | 133500 | 25094438200 | 31750 | 31700 | 31750 | 31700 | 309 |
| 369 | 20250218 | 133400 | 25084632350 | 31700 | 31750 | 31800 | 31700 | 1223 |
| 370 | 20250218 | 133300 | 25045804200 | 31750 | 31750 | 31800 | 31750 | 128 |
| 371 | 20250218 | 133200 | 25041738100 | 31800 | 31800 | 31800 | 31750 | 263 |
| 372 | 20250218 | 133100 | 25033379750 | 31750 | 31800 | 31800 | 31750 | 641 |
| 373 | 20250218 | 133000 | 25013013550 | 31750 | 31800 | 31800 | 31750 | 75 |
| 374 | 20250218 | 132900 | 25010631300 | 31800 | 31800 | 31800 | 31750 | 124 |
| 375 | 20250218 | 132800 | 25006691150 | 31800 | 31750 | 31800 | 31750 | 102 |
| 376 | 20250218 | 132700 | 25003451950 | 31800 | 31750 | 31800 | 31700 | 837 |
| 377 | 20250218 | 132600 | 24976846550 | 31700 | 31700 | 31800 | 31700 | 153 |
| 378 | 20250218 | 132500 | 24971991600 | 31700 | 31800 | 31800 | 31700 | 1295 |
| 379 | 20250218 | 132400 | 24930849150 | 31800 | 31800 | 31800 | 31750 | 851 |
| 380 | 20250218 | 132300 | 24903804500 | 31800 | 31750 | 31800 | 31750 | 252 |
| 381 | 20250218 | 132200 | 24895802000 | 31750 | 31700 | 31750 | 31700 | 846 |
| 382 | 20250218 | 132100 | 24868968100 | 31750 | 31700 | 31750 | 31700 | 521 |
| 383 | 20250218 | 132000 | 24852428200 | 31700 | 31700 | 31750 | 31700 | 1677 |
| 384 | 20250218 | 131900 | 24799243350 | 31700 | 31750 | 31800 | 31700 | 1055 |
| 385 | 20250218 | 131800 | 24765741350 | 31750 | 31750 | 31800 | 31750 | 682 |
| 386 | 20250218 | 131700 | 24744081000 | 31750 | 31750 | 31750 | 31750 | 620 |
| 387 | 20250218 | 131600 | 24724396000 | 31750 | 31700 | 31800 | 31700 | 460 |
| 388 | 20250218 | 131500 | 24709791500 | 31700 | 31750 | 31750 | 31700 | 765 |
| 389 | 20250218 | 131400 | 24685520300 | 31700 | 31700 | 31750 | 31700 | 616 |
| 390 | 20250218 | 131300 | 24665990500 | 31700 | 31750 | 31750 | 31700 | 109 |
| 391 | 20250218 | 131200 | 24662532950 | 31750 | 31700 | 31750 | 31700 | 853 |
| 392 | 20250218 | 131100 | 24635474400 | 31750 | 31750 | 31750 | 31700 | 728 |
| 393 | 20250218 | 131000 | 24612368250 | 31750 | 31750 | 31800 | 31750 | 806 |
| 394 | 20250218 | 130900 | 24586759550 | 31750 | 31800 | 31800 | 31750 | 1375 |
| 395 | 20250218 | 130800 | 24543052600 | 31800 | 31750 | 31800 | 31750 | 568 |
| 396 | 20250218 | 130700 | 24525012050 | 31750 | 31750 | 31750 | 31700 | 736 |
| 397 | 20250218 | 130600 | 24501649850 | 31800 | 31750 | 31800 | 31700 | 1235 |
| 398 | 20250218 | 130500 | 24462438250 | 31750 | 31850 | 31850 | 31750 | 2503 |
| 399 | 20250218 | 130400 | 24382901400 | 31850 | 31800 | 31850 | 31750 | 1675 |
| 400 | 20250218 | 130300 | 24329606200 | 31800 | 31850 | 31850 | 31800 | 661 |
| 401 | 20250218 | 130200 | 24308553550 | 31850 | 31900 | 31900 | 31800 | 1295 |
| 402 | 20250218 | 130100 | 24267327250 | 31900 | 31900 | 31900 | 31850 | 260 |
| 403 | 20250218 | 130000 | 24259045550 | 31850 | 31850 | 31950 | 31850 | 3327 |
| 404 | 20250218 | 125900 | 24152868550 | 31900 | 31950 | 31950 | 31850 | 1739 |
| 405 | 20250218 | 125800 | 24097394700 | 31950 | 31900 | 31950 | 31900 | 417 |
| 406 | 20250218 | 125700 | 24084076250 | 31900 | 31950 | 31950 | 31900 | 707 |
| 407 | 20250218 | 125600 | 24061489650 | 31950 | 31950 | 31950 | 31900 | 2603 |
| 408 | 20250218 | 125500 | 23978338200 | 31950 | 31850 | 31950 | 31850 | 3354 |
| 409 | 20250218 | 125400 | 23871271250 | 31900 | 31850 | 31900 | 31800 | 2404 |
| 410 | 20250218 | 125300 | 23794599300 | 31850 | 31800 | 31850 | 31800 | 1955 |
| 411 | 20250218 | 125200 | 23732377550 | 31800 | 31800 | 31800 | 31750 | 538 |
| 412 | 20250218 | 125100 | 23715271550 | 31800 | 31700 | 31800 | 31700 | 139 |
| 413 | 20250218 | 125000 | 23710852400 | 31700 | 31750 | 31750 | 31700 | 512 |
| 414 | 20250218 | 124900 | 23694611700 | 31700 | 31700 | 31750 | 31700 | 618 |
| 415 | 20250218 | 124800 | 23675019300 | 31700 | 31700 | 31800 | 31700 | 1106 |
| 416 | 20250218 | 124700 | 23639861450 | 31750 | 31750 | 31750 | 31700 | 1010 |
| 417 | 20250218 | 124600 | 23607801650 | 31750 | 31700 | 31750 | 31700 | 213 |
| 418 | 20250218 | 124500 | 23601040200 | 31700 | 31700 | 31700 | 31700 | 606 |
| 419 | 20250218 | 124400 | 23581830000 | 31700 | 31700 | 31750 | 31650 | 1738 |
| 420 | 20250218 | 124300 | 23526661400 | 31700 | 31650 | 31750 | 31650 | 821 |
| 421 | 20250218 | 124200 | 23500638050 | 31650 | 31700 | 31750 | 31650 | 394 |
| 422 | 20250218 | 124100 | 23488149800 | 31650 | 31700 | 31750 | 31650 | 296 |
| 423 | 20250218 | 124000 | 23478773050 | 31650 | 31750 | 31750 | 31650 | 1572 |
| 424 | 20250218 | 123900 | 23428928800 | 31750 | 31700 | 31750 | 31700 | 143 |
| 425 | 20250218 | 123800 | 23424392050 | 31700 | 31650 | 31700 | 31650 | 897 |
| 426 | 20250218 | 123700 | 23395969400 | 31650 | 31650 | 31700 | 31650 | 1029 |
| 427 | 20250218 | 123600 | 23363382950 | 31650 | 31600 | 31700 | 31600 | 275 |
| 428 | 20250218 | 123500 | 23354679150 | 31600 | 31650 | 31700 | 31600 | 815 |
| 429 | 20250218 | 123400 | 23328886600 | 31650 | 31600 | 31650 | 31600 | 1424 |
| 430 | 20250218 | 123300 | 23283878450 | 31600 | 31550 | 31600 | 31550 | 438 |
| 431 | 20250218 | 123200 | 23270048250 | 31550 | 31600 | 31600 | 31550 | 180 |
| 432 | 20250218 | 123100 | 23264362000 | 31600 | 31550 | 31600 | 31550 | 1594 |
| 433 | 20250218 | 123000 | 23214068400 | 31550 | 31550 | 31600 | 31550 | 784 |
| 434 | 20250218 | 122900 | 23189330850 | 31600 | 31600 | 31600 | 31600 | 2253 |
| 435 | 20250218 | 122800 | 23118136050 | 31600 | 31600 | 31600 | 31600 | 1284 |
| 436 | 20250218 | 122700 | 23077561650 | 31600 | 31600 | 31650 | 31600 | 281 |
| 437 | 20250218 | 122600 | 23068681200 | 31650 | 31650 | 31650 | 31600 | 851 |
| 438 | 20250218 | 122500 | 23041758350 | 31600 | 31600 | 31650 | 31600 | 641 |
| 439 | 20250218 | 122400 | 23021501600 | 31600 | 31650 | 31650 | 31600 | 686 |
| 440 | 20250218 | 122300 | 22999791000 | 31650 | 31650 | 31700 | 31650 | 211 |
| 441 | 20250218 | 122200 | 22993112800 | 31650 | 31650 | 31650 | 31600 | 104 |
| 442 | 20250218 | 122100 | 22989822250 | 31650 | 31650 | 31650 | 31600 | 602 |
| 443 | 20250218 | 122000 | 22970778000 | 31600 | 31650 | 31650 | 31600 | 1083 |
| 444 | 20250218 | 121900 | 22936503300 | 31700 | 31700 | 31700 | 31650 | 425 |
| 445 | 20250218 | 121800 | 22923040700 | 31700 | 31650 | 31700 | 31650 | 552 |
| 446 | 20250218 | 121700 | 22905563500 | 31700 | 31700 | 31700 | 31650 | 1343 |
| 447 | 20250218 | 121600 | 22863016300 | 31700 | 31700 | 31700 | 31650 | 395 |
| 448 | 20250218 | 121500 | 22850506200 | 31650 | 31700 | 31700 | 31650 | 815 |
| 449 | 20250218 | 121400 | 22824705350 | 31650 | 31650 | 31700 | 31650 | 851 |
| 450 | 20250218 | 121300 | 22797766900 | 31700 | 31650 | 31700 | 31650 | 402 |
| 451 | 20250218 | 121200 | 22785032900 | 31700 | 31650 | 31700 | 31650 | 775 |
| 452 | 20250218 | 121100 | 22760499900 | 31650 | 31650 | 31700 | 31650 | 493 |
| 453 | 20250218 | 121000 | 22744886200 | 31700 | 31650 | 31700 | 31650 | 149 |
| 454 | 20250218 | 120900 | 22740163750 | 31650 | 31650 | 31700 | 31600 | 418 |
| 455 | 20250218 | 120800 | 22726942700 | 31650 | 31650 | 31700 | 31600 | 434 |
| 456 | 20250218 | 120700 | 22713209500 | 31650 | 31600 | 31650 | 31600 | 371 |
| 457 | 20250218 | 120600 | 22701468100 | 31600 | 31650 | 31650 | 31600 | 528 |
| 458 | 20250218 | 120500 | 22684780850 | 31650 | 31650 | 31700 | 31600 | 1257 |
| 459 | 20250218 | 120400 | 22645047500 | 31650 | 31600 | 31700 | 31600 | 1764 |
| 460 | 20250218 | 120300 | 22589268150 | 31600 | 31600 | 31650 | 31600 | 229 |
| 461 | 20250218 | 120200 | 22582029000 | 31600 | 31700 | 31700 | 31600 | 670 |
| 462 | 20250218 | 120100 | 22560829750 | 31700 | 31650 | 31700 | 31650 | 53 |
| 463 | 20250218 | 120000 | 22559151800 | 31650 | 31650 | 31650 | 31650 | 133 |
| 464 | 20250218 | 115900 | 22554942350 | 31650 | 31650 | 31700 | 31650 | 236 |
| 465 | 20250218 | 115800 | 22547472300 | 31650 | 31650 | 31700 | 31650 | 1503 |
| 466 | 20250218 | 115700 | 22499872500 | 31650 | 31650 | 31650 | 31600 | 513 |
| 467 | 20250218 | 115600 | 22483657850 | 31600 | 31650 | 31700 | 31600 | 1355 |
| 468 | 20250218 | 115500 | 22440770650 | 31650 | 31700 | 31700 | 31650 | 183 |
| 469 | 20250218 | 115400 | 22434972800 | 31650 | 31650 | 31700 | 31650 | 213 |
| 470 | 20250218 | 115300 | 22428229050 | 31650 | 31650 | 31700 | 31650 | 122 |
| 471 | 20250218 | 115200 | 22424363800 | 31700 | 31650 | 31700 | 31650 | 451 |
| 472 | 20250218 | 115100 | 22410084350 | 31700 | 31650 | 31700 | 31650 | 197 |
| 473 | 20250218 | 115000 | 22403848950 | 31650 | 31650 | 31650 | 31600 | 1155 |
| 474 | 20250218 | 114900 | 22367304800 | 31650 | 31700 | 31700 | 31650 | 325 |
| 475 | 20250218 | 114800 | 22357018400 | 31700 | 31750 | 31750 | 31650 | 1033 |
| 476 | 20250218 | 114700 | 22324281850 | 31750 | 31750 | 31800 | 31700 | 1929 |
| 477 | 20250218 | 114600 | 22263033500 | 31750 | 31750 | 31750 | 31700 | 5155 |
| 478 | 20250218 | 114500 | 22099540550 | 31750 | 31750 | 31800 | 31750 | 619 |
| 479 | 20250218 | 114400 | 22079885550 | 31800 | 31750 | 31800 | 31750 | 1594 |
| 480 | 20250218 | 114300 | 22029263450 | 31750 | 31750 | 31800 | 31700 | 2252 |
| 481 | 20250218 | 114200 | 21957765200 | 31750 | 31800 | 31800 | 31750 | 1757 |
| 482 | 20250218 | 114100 | 21901930900 | 31800 | 31850 | 31850 | 31750 | 3746 |
| 483 | 20250218 | 114000 | 21782755950 | 31850 | 31700 | 31900 | 31700 | 4700 |
| 484 | 20250218 | 113900 | 21633251350 | 31700 | 31600 | 31700 | 31550 | 3804 |
| 485 | 20250218 | 113800 | 21512816100 | 31600 | 31550 | 31600 | 31550 | 323 |
| 486 | 20250218 | 113700 | 21502616900 | 31550 | 31550 | 31600 | 31550 | 808 |
| 487 | 20250218 | 113600 | 21477088950 | 31550 | 31550 | 31600 | 31550 | 882 |
| 488 | 20250218 | 113500 | 21449242700 | 31600 | 31450 | 31600 | 31450 | 1255 |
| 489 | 20250218 | 113400 | 21409676400 | 31500 | 31500 | 31550 | 31450 | 2299 |
| 490 | 20250218 | 113300 | 21337259800 | 31500 | 31500 | 31550 | 31500 | 859 |
| 491 | 20250218 | 113200 | 21310194200 | 31500 | 31550 | 31550 | 31450 | 727 |
| 492 | 20250218 | 113100 | 21287298950 | 31500 | 31550 | 31600 | 31500 | 3897 |
| 493 | 20250218 | 113000 | 21164488100 | 31550 | 31550 | 31600 | 31500 | 3575 |
| 494 | 20250218 | 112900 | 21051769800 | 31600 | 31600 | 31650 | 31550 | 1930 |
| 495 | 20250218 | 112800 | 20990802650 | 31600 | 31650 | 31700 | 31600 | 6106 |
| 496 | 20250218 | 112700 | 20797772950 | 31650 | 31700 | 31700 | 31650 | 578 |
| 497 | 20250218 | 112600 | 20779474200 | 31700 | 31700 | 31750 | 31700 | 901 |
| 498 | 20250218 | 112500 | 20750912200 | 31750 | 31700 | 31750 | 31650 | 733 |
| 499 | 20250218 | 112400 | 20727694050 | 31650 | 31650 | 31700 | 31600 | 2617 |
| 500 | 20250218 | 112300 | 20644850200 | 31650 | 31700 | 31700 | 31650 | 551 |
| 501 | 20250218 | 112200 | 20627406450 | 31700 | 31700 | 31750 | 31650 | 2544 |
| 502 | 20250218 | 112100 | 20546761200 | 31650 | 31700 | 31700 | 31600 | 4289 |
| 503 | 20250218 | 112000 | 20411021800 | 31700 | 31750 | 31750 | 31650 | 4077 |
| 504 | 20250218 | 111900 | 20281787600 | 31750 | 31750 | 31800 | 31700 | 1960 |
| 505 | 20250218 | 111800 | 20219547150 | 31750 | 31750 | 31850 | 31750 | 505 |
| 506 | 20250218 | 111700 | 20203503050 | 31800 | 31700 | 31800 | 31700 | 2884 |
| 507 | 20250218 | 111600 | 20111893700 | 31700 | 31700 | 31750 | 31700 | 3107 |
| 508 | 20250218 | 111500 | 20013359850 | 31700 | 31700 | 31750 | 31700 | 1173 |
| 509 | 20250218 | 111400 | 19976168650 | 31750 | 31750 | 31750 | 31700 | 1666 |
| 510 | 20250218 | 111300 | 19923344700 | 31750 | 31800 | 31800 | 31750 | 5920 |
| 511 | 20250218 | 111200 | 19735362700 | 31800 | 31850 | 31850 | 31800 | 975 |
| 512 | 20250218 | 111100 | 19704357050 | 31850 | 31850 | 31850 | 31800 | 583 |
| 513 | 20250218 | 111000 | 19685814400 | 31850 | 31800 | 31850 | 31800 | 1904 |
| 514 | 20250218 | 110900 | 19625267050 | 31800 | 31850 | 31850 | 31800 | 807 |
| 515 | 20250218 | 110800 | 19599598650 | 31850 | 31800 | 31850 | 31800 | 1923 |
| 516 | 20250218 | 110700 | 19538446300 | 31800 | 31900 | 31900 | 31800 | 2049 |
| 517 | 20250218 | 110600 | 19473179100 | 31900 | 31900 | 31900 | 31850 | 723 |
| 518 | 20250218 | 110500 | 19450126500 | 31850 | 32050 | 32050 | 31850 | 4140 |
| 519 | 20250218 | 110400 | 19317967650 | 32000 | 31950 | 32050 | 31950 | 1054 |
| 520 | 20250218 | 110300 | 19284251800 | 31950 | 31900 | 31950 | 31900 | 879 |
| 521 | 20250218 | 110200 | 19256178950 | 31850 | 31900 | 31950 | 31850 | 1003 |
| 522 | 20250218 | 110100 | 19224199950 | 31850 | 31900 | 31950 | 31850 | 1752 |
| 523 | 20250218 | 110000 | 19168313700 | 31900 | 32000 | 32000 | 31900 | 2048 |
| 524 | 20250218 | 105900 | 19102868200 | 32000 | 32050 | 32050 | 32000 | 1720 |
| 525 | 20250218 | 105800 | 19047814600 | 32000 | 32050 | 32050 | 32000 | 1661 |
| 526 | 20250218 | 105700 | 18994586650 | 32050 | 32000 | 32050 | 32000 | 80 |
| 527 | 20250218 | 105600 | 18992025850 | 32050 | 32100 | 32100 | 32000 | 1037 |
| 528 | 20250218 | 105500 | 18958838950 | 32100 | 32050 | 32100 | 32000 | 1236 |
| 529 | 20250218 | 105400 | 18919216500 | 32050 | 32050 | 32100 | 32050 | 581 |
| 530 | 20250218 | 105300 | 18900594500 | 32050 | 32050 | 32100 | 32000 | 983 |
| 531 | 20250218 | 105200 | 18869092450 | 32100 | 32150 | 32150 | 32050 | 6240 |
| 532 | 20250218 | 105100 | 18668650650 | 32150 | 32100 | 32150 | 32100 | 995 |
| 533 | 20250218 | 105000 | 18636685850 | 32100 | 32050 | 32100 | 32000 | 2656 |
| 534 | 20250218 | 104900 | 18551485200 | 32050 | 32000 | 32100 | 32000 | 2775 |
| 535 | 20250218 | 104800 | 18462526050 | 32050 | 32000 | 32050 | 32000 | 3370 |
| 536 | 20250218 | 104700 | 18354667750 | 32000 | 32050 | 32050 | 32000 | 964 |
| 537 | 20250218 | 104600 | 18323799800 | 32050 | 32050 | 32100 | 32000 | 1291 |
| 538 | 20250218 | 104500 | 18282445050 | 32000 | 31950 | 32100 | 31950 | 2379 |
| 539 | 20250218 | 104400 | 18206297450 | 31950 | 31950 | 31950 | 31900 | 594 |
| 540 | 20250218 | 104300 | 18187326950 | 31950 | 31950 | 32000 | 31850 | 4429 |
| 541 | 20250218 | 104200 | 18045987300 | 31950 | 31950 | 32000 | 31950 | 499 |
| 542 | 20250218 | 104100 | 18030043200 | 31950 | 32100 | 32100 | 31950 | 3361 |
| 543 | 20250218 | 104000 | 17922457000 | 32100 | 32100 | 32100 | 32050 | 1742 |
| 544 | 20250218 | 103900 | 17866553850 | 32050 | 32150 | 32150 | 32050 | 2073 |
| 545 | 20250218 | 103800 | 17799992900 | 32150 | 32100 | 32150 | 32050 | 4138 |
| 546 | 20250218 | 103700 | 17667072400 | 32150 | 32000 | 32150 | 32000 | 5009 |
| 547 | 20250218 | 103600 | 17506283300 | 32000 | 32050 | 32050 | 31950 | 2536 |
| 548 | 20250218 | 103500 | 17425102950 | 32100 | 32050 | 32150 | 32000 | 5963 |
| 549 | 20250218 | 103400 | 17233816450 | 32050 | 32000 | 32050 | 31950 | 3123 |
| 550 | 20250218 | 103300 | 17133902200 | 32000 | 32000 | 32000 | 31950 | 1098 |
| 551 | 20250218 | 103200 | 17098780050 | 31950 | 31950 | 32000 | 31850 | 1417 |
| 552 | 20250218 | 103100 | 17053584700 | 31850 | 31900 | 32050 | 31800 | 6745 |
| 553 | 20250218 | 103000 | 16838128000 | 31950 | 31900 | 31950 | 31750 | 3401 |
| 554 | 20250218 | 102900 | 16729830750 | 31850 | 31900 | 31900 | 31850 | 1220 |
| 555 | 20250218 | 102800 | 16690926500 | 31900 | 32000 | 32000 | 31900 | 326 |
| 556 | 20250218 | 102700 | 16680513500 | 31950 | 31950 | 31950 | 31900 | 1145 |
| 557 | 20250218 | 102600 | 16643932450 | 31950 | 31900 | 31950 | 31900 | 774 |
| 558 | 20250218 | 102500 | 16619208900 | 31900 | 31850 | 31950 | 31850 | 1041 |
| 559 | 20250218 | 102400 | 16586001400 | 31850 | 31900 | 31950 | 31850 | 4695 |
| 560 | 20250218 | 102300 | 16436231650 | 31900 | 31900 | 31950 | 31900 | 415 |
| 561 | 20250218 | 102200 | 16422981450 | 31900 | 31950 | 32000 | 31900 | 1810 |
| 562 | 20250218 | 102100 | 16365174800 | 31950 | 32000 | 32000 | 31900 | 6206 |
| 563 | 20250218 | 102000 | 16166894800 | 32000 | 31850 | 32000 | 31850 | 4428 |
| 564 | 20250218 | 101900 | 16025457650 | 31900 | 31800 | 31900 | 31800 | 1472 |
| 565 | 20250218 | 101800 | 15978596200 | 31850 | 31800 | 31850 | 31750 | 1904 |
| 566 | 20250218 | 101700 | 15918065000 | 31750 | 31750 | 31750 | 31700 | 1361 |
| 567 | 20250218 | 101600 | 15874881000 | 31750 | 31750 | 31750 | 31650 | 1641 |
| 568 | 20250218 | 101500 | 15822840250 | 31750 | 31650 | 31750 | 31650 | 2446 |
| 569 | 20250218 | 101400 | 15745346550 | 31700 | 31750 | 31750 | 31650 | 3631 |
| 570 | 20250218 | 101300 | 15630132600 | 31750 | 31850 | 31850 | 31750 | 1390 |
| 571 | 20250218 | 101200 | 15585946550 | 31750 | 31800 | 31850 | 31750 | 1149 |
| 572 | 20250218 | 101100 | 15549414000 | 31800 | 31800 | 31900 | 31750 | 1301 |
| 573 | 20250218 | 101000 | 15508046800 | 31750 | 31750 | 31750 | 31700 | 731 |
| 574 | 20250218 | 100900 | 15484847200 | 31750 | 31850 | 31850 | 31700 | 1717 |
| 575 | 20250218 | 100800 | 15430292750 | 31850 | 31700 | 31850 | 31700 | 1531 |
| 576 | 20250218 | 100700 | 15381593700 | 31750 | 31650 | 31750 | 31650 | 2443 |
| 577 | 20250218 | 100600 | 15304159650 | 31650 | 31650 | 31700 | 31650 | 2670 |
| 578 | 20250218 | 100500 | 15219642150 | 31650 | 31650 | 31700 | 31650 | 822 |
| 579 | 20250218 | 100400 | 15193618150 | 31650 | 31700 | 31700 | 31650 | 3113 |
| 580 | 20250218 | 100300 | 15095009900 | 31750 | 31800 | 31800 | 31750 | 1449 |
| 581 | 20250218 | 100200 | 15048988550 | 31750 | 31700 | 31850 | 31650 | 7107 |
| 582 | 20250218 | 100100 | 14823422350 | 31700 | 31750 | 31750 | 31700 | 6089 |
| 583 | 20250218 | 100000 | 14630229450 | 31750 | 31900 | 31950 | 31750 | 5913 |
| 584 | 20250218 | 095900 | 14441929100 | 31950 | 31900 | 31950 | 31900 | 1288 |
| 585 | 20250218 | 095800 | 14400809250 | 31900 | 31800 | 31900 | 31800 | 3343 |
| 586 | 20250218 | 095700 | 14294393950 | 31850 | 31950 | 32000 | 31800 | 4062 |
| 587 | 20250218 | 095600 | 14164856950 | 31950 | 32050 | 32100 | 31950 | 5520 |
| 588 | 20250218 | 095500 | 13988257750 | 32100 | 32200 | 32200 | 32100 | 2884 |
| 589 | 20250218 | 095400 | 13895557050 | 32200 | 32150 | 32250 | 32100 | 4703 |
| 590 | 20250218 | 095300 | 13744098000 | 32200 | 32100 | 32200 | 32000 | 6237 |
| 591 | 20250218 | 095200 | 13544108950 | 32100 | 32100 | 32150 | 32050 | 2232 |
| 592 | 20250218 | 095100 | 13472473400 | 32100 | 32100 | 32150 | 32050 | 5034 |
| 593 | 20250218 | 095000 | 13310895050 | 32150 | 32050 | 32150 | 32000 | 3971 |
| 594 | 20250218 | 094900 | 13183511300 | 32050 | 32000 | 32100 | 31950 | 6338 |
| 595 | 20250218 | 094800 | 12980635650 | 32000 | 32250 | 32250 | 32000 | 11699 |
| 596 | 20250218 | 094700 | 12605045450 | 32250 | 32250 | 32350 | 32200 | 8418 |
| 597 | 20250218 | 094600 | 12333288500 | 32250 | 32250 | 32450 | 32200 | 16885 |
| 598 | 20250218 | 094500 | 11787255400 | 32250 | 32450 | 32450 | 32100 | 10234 |
| 599 | 20250218 | 094400 | 11456502100 | 32400 | 32050 | 32450 | 32000 | 34719 |
| 600 | 20250218 | 094300 | 10335924650 | 32050 | 32050 | 32100 | 31950 | 16922 |
| 601 | 20250218 | 094200 | 9793681750 | 32100 | 32100 | 32150 | 32000 | 9369 |
| 602 | 20250218 | 094100 | 9493215900 | 32100 | 31900 | 32100 | 31900 | 6312 |
| 603 | 20250218 | 094000 | 9291041650 | 32000 | 31900 | 32000 | 31850 | 6651 |
| 604 | 20250218 | 093900 | 9078587600 | 31850 | 32050 | 32100 | 31850 | 30560 |
| 605 | 20250218 | 093800 | 8099762700 | 32050 | 31850 | 32100 | 31800 | 31001 |
| 606 | 20250218 | 093700 | 7109752350 | 31850 | 31800 | 31850 | 31750 | 6356 |
| 607 | 20250218 | 093600 | 6907424450 | 31800 | 31650 | 31800 | 31650 | 8659 |
| 608 | 20250218 | 093500 | 6632747400 | 31650 | 31550 | 31650 | 31550 | 3089 |
| 609 | 20250218 | 093400 | 6535131150 | 31600 | 31450 | 31700 | 31400 | 7310 |
| 610 | 20250218 | 093300 | 6304372900 | 31450 | 31550 | 31600 | 31400 | 4514 |
| 611 | 20250218 | 093200 | 6162050250 | 31600 | 31500 | 31600 | 31450 | 6134 |
| 612 | 20250218 | 093100 | 5968649350 | 31500 | 31400 | 31550 | 31400 | 3036 |
| 613 | 20250218 | 093000 | 5873094550 | 31450 | 31500 | 31550 | 31450 | 10447 |
| 614 | 20250218 | 092900 | 5544091950 | 31500 | 31300 | 31500 | 31250 | 6744 |
| 615 | 20250218 | 092800 | 5332270500 | 31300 | 31250 | 31300 | 31200 | 3052 |
| 616 | 20250218 | 092700 | 5236959750 | 31300 | 31250 | 31300 | 31200 | 3174 |
| 617 | 20250218 | 092600 | 5137820800 | 31250 | 31100 | 31250 | 31100 | 2776 |
| 618 | 20250218 | 092500 | 5051158800 | 31100 | 31100 | 31150 | 31100 | 639 |
| 619 | 20250218 | 092400 | 5031285500 | 31100 | 31000 | 31150 | 31000 | 4074 |
| 620 | 20250218 | 092300 | 4904860750 | 31000 | 31050 | 31100 | 31000 | 1260 |
| 621 | 20250218 | 092200 | 4865734100 | 31100 | 31000 | 31100 | 31000 | 1817 |
| 622 | 20250218 | 092100 | 4809303950 | 31000 | 31000 | 31050 | 30950 | 2433 |
| 623 | 20250218 | 092000 | 4733914100 | 30950 | 31050 | 31050 | 30950 | 2044 |
| 624 | 20250218 | 091900 | 4670541850 | 31050 | 30900 | 31050 | 30900 | 4645 |
| 625 | 20250218 | 091800 | 4526628100 | 30900 | 30950 | 30950 | 30900 | 604 |
| 626 | 20250218 | 091700 | 4507948050 | 30950 | 30900 | 30950 | 30850 | 876 |
| 627 | 20250218 | 091600 | 4480879700 | 30950 | 30950 | 31000 | 30850 | 2676 |
| 628 | 20250218 | 091500 | 4398146900 | 30950 | 30900 | 30950 | 30850 | 3700 |
| 629 | 20250218 | 091400 | 4283896750 | 30950 | 30950 | 30950 | 30850 | 1683 |
| 630 | 20250218 | 091300 | 4231920200 | 30800 | 30950 | 31000 | 30800 | 11281 |
| 631 | 20250218 | 091200 | 3883383550 | 31000 | 30950 | 31050 | 30950 | 2428 |
| 632 | 20250218 | 091100 | 3808112650 | 31000 | 31050 | 31100 | 30950 | 4333 |
| 633 | 20250218 | 091000 | 3673687200 | 31050 | 31150 | 31300 | 31000 | 9152 |
| 634 | 20250218 | 090900 | 3389325100 | 31150 | 31150 | 31150 | 31050 | 6195 |
| 635 | 20250218 | 090800 | 3196637400 | 31150 | 31400 | 31450 | 31150 | 17069 |
| 636 | 20250218 | 090700 | 2662042850 | 31450 | 31550 | 31600 | 31400 | 4256 |
| 637 | 20250218 | 090600 | 2527989300 | 31550 | 31500 | 31550 | 31400 | 3442 |
| 638 | 20250218 | 090500 | 2419660000 | 31500 | 31450 | 31500 | 31350 | 8839 |
| 639 | 20250218 | 090400 | 2141865950 | 31450 | 31550 | 31550 | 31400 | 4775 |
| 640 | 20250218 | 090300 | 1991554650 | 31550 | 31500 | 31600 | 31450 | 2227 |
| 641 | 20250218 | 090200 | 1921308200 | 31500 | 31400 | 31500 | 31400 | 2494 |
| 642 | 20250218 | 090100 | 1842906000 | 31450 | 31750 | 31800 | 31350 | 23747 |
| 643 | 20250218 | 090000 | 1095744200 | 31800 | 31950 | 32000 | 31700 | 34270 |