31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 192800 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 7879 |
| 3 | 20231010 | 192700 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 4 | 20231010 | 192600 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 5 | 20231010 | 192500 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 6 | 20231010 | 192400 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 7 | 20231010 | 192300 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 8 | 20231010 | 192200 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 9 | 20231010 | 192100 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 10 | 20231010 | 192000 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 11 | 20231010 | 191900 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 12 | 20231010 | 191800 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 13 | 20231010 | 191700 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 14 | 20231010 | 191600 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 15 | 20231010 | 191500 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 16 | 20231010 | 191400 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 17 | 20231010 | 191300 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 18 | 20231010 | 191200 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 19 | 20231010 | 191100 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 20 | 20231010 | 191000 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 21 | 20231010 | 190900 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 22 | 20231010 | 190800 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 23 | 20231010 | 190700 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 24 | 20231010 | 190600 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 25 | 20231010 | 190500 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 26 | 20231010 | 190400 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 27 | 20231010 | 190300 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 28 | 20231010 | 190200 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 29 | 20231010 | 190100 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 30 | 20231010 | 190000 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 31 | 20231010 | 185900 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 32 | 20231010 | 185800 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 7879 |
| 33 | 20231010 | 185700 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 34 | 20231010 | 185600 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 35 | 20231010 | 185500 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 36 | 20231010 | 185400 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 37 | 20231010 | 185300 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 38 | 20231010 | 185200 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 39 | 20231010 | 185100 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 40 | 20231010 | 185000 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 41 | 20231010 | 184900 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 42 | 20231010 | 184800 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 43 | 20231010 | 184700 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 44 | 20231010 | 184600 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 45 | 20231010 | 184500 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 46 | 20231010 | 184400 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 47 | 20231010 | 184300 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 48 | 20231010 | 184200 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 49 | 20231010 | 184100 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 50 | 20231010 | 184000 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 51 | 20231010 | 183900 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 52 | 20231010 | 183800 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 53 | 20231010 | 183700 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 54 | 20231010 | 183600 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 55 | 20231010 | 183500 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 56 | 20231010 | 183400 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 57 | 20231010 | 183300 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 58 | 20231010 | 183200 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 59 | 20231010 | 183100 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 60 | 20231010 | 183000 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 61 | 20231010 | 182900 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 62 | 20231010 | 182800 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 7879 |
| 63 | 20231010 | 182700 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 64 | 20231010 | 182600 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 65 | 20231010 | 182500 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 66 | 20231010 | 182400 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 67 | 20231010 | 182300 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 68 | 20231010 | 182200 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 69 | 20231010 | 182100 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 70 | 20231010 | 182000 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 71 | 20231010 | 181900 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 72 | 20231010 | 181800 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 73 | 20231010 | 181700 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 74 | 20231010 | 181600 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 75 | 20231010 | 181500 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 76 | 20231010 | 181400 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 77 | 20231010 | 181300 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 78 | 20231010 | 181200 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 79 | 20231010 | 181100 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 80 | 20231010 | 181000 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 81 | 20231010 | 180900 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 82 | 20231010 | 180800 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 83 | 20231010 | 180700 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 84 | 20231010 | 180600 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 85 | 20231010 | 180500 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 86 | 20231010 | 180400 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 87 | 20231010 | 180300 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 88 | 20231010 | 180200 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 89 | 20231010 | 180100 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 90 | 20231010 | 180000 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 91 | 20231010 | 175900 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 92 | 20231010 | 175800 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 7879 |
| 93 | 20231010 | 175700 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 94 | 20231010 | 175600 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 95 | 20231010 | 175500 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 96 | 20231010 | 175400 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 97 | 20231010 | 175300 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 98 | 20231010 | 175200 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 99 | 20231010 | 175100 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 100 | 20231010 | 175000 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 101 | 20231010 | 174900 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 102 | 20231010 | 174800 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 103 | 20231010 | 174700 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 104 | 20231010 | 174600 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 105 | 20231010 | 174500 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 106 | 20231010 | 174400 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 107 | 20231010 | 174300 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 108 | 20231010 | 174200 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 109 | 20231010 | 174100 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 110 | 20231010 | 174000 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 111 | 20231010 | 173900 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 112 | 20231010 | 173800 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 113 | 20231010 | 173700 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 114 | 20231010 | 173600 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 115 | 20231010 | 173500 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 116 | 20231010 | 173400 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 117 | 20231010 | 173300 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 118 | 20231010 | 173200 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 119 | 20231010 | 173100 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 120 | 20231010 | 173000 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 121 | 20231010 | 172900 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 122 | 20231010 | 172800 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 7879 |
| 123 | 20231010 | 172700 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 124 | 20231010 | 172600 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 125 | 20231010 | 172500 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 126 | 20231010 | 172400 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 127 | 20231010 | 172300 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 128 | 20231010 | 172200 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 129 | 20231010 | 172100 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 130 | 20231010 | 172000 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 131 | 20231010 | 171900 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 132 | 20231010 | 171800 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 133 | 20231010 | 171700 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 134 | 20231010 | 171600 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 135 | 20231010 | 171500 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 136 | 20231010 | 171400 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 137 | 20231010 | 171300 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 138 | 20231010 | 171200 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 139 | 20231010 | 171100 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 140 | 20231010 | 171000 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 141 | 20231010 | 170900 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 142 | 20231010 | 170800 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 143 | 20231010 | 170700 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 144 | 20231010 | 170600 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 145 | 20231010 | 170500 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 146 | 20231010 | 170400 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 147 | 20231010 | 170300 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 148 | 20231010 | 170200 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 149 | 20231010 | 170100 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 150 | 20231010 | 170000 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 151 | 20231010 | 165900 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 152 | 20231010 | 165800 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 7879 |
| 153 | 20231010 | 165700 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 154 | 20231010 | 165600 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 155 | 20231010 | 165500 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 156 | 20231010 | 165400 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 157 | 20231010 | 165300 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 158 | 20231010 | 165200 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 159 | 20231010 | 165100 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 160 | 20231010 | 165000 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 161 | 20231010 | 164900 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 162 | 20231010 | 164800 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 163 | 20231010 | 164700 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 164 | 20231010 | 164600 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 165 | 20231010 | 164500 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 166 | 20231010 | 164400 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 167 | 20231010 | 164300 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 168 | 20231010 | 164200 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 169 | 20231010 | 164100 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 170 | 20231010 | 164000 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 171 | 20231010 | 163900 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 172 | 20231010 | 163800 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 173 | 20231010 | 163700 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 174 | 20231010 | 163600 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 175 | 20231010 | 163500 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 176 | 20231010 | 163400 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 177 | 20231010 | 163300 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 178 | 20231010 | 163200 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 179 | 20231010 | 163100 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 180 | 20231010 | 163000 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 181 | 20231010 | 162900 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 182 | 20231010 | 162800 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 7879 |
| 183 | 20231010 | 162700 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 184 | 20231010 | 162600 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 185 | 20231010 | 162500 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 186 | 20231010 | 162400 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 187 | 20231010 | 162300 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 188 | 20231010 | 162200 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 189 | 20231010 | 162100 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 190 | 20231010 | 162000 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 191 | 20231010 | 161900 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 192 | 20231010 | 161800 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 193 | 20231010 | 161700 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 194 | 20231010 | 161600 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 195 | 20231010 | 161500 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 196 | 20231010 | 161400 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 197 | 20231010 | 161300 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 198 | 20231010 | 161200 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 199 | 20231010 | 161100 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 200 | 20231010 | 161000 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 201 | 20231010 | 160900 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 202 | 20231010 | 160800 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 203 | 20231010 | 160700 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 204 | 20231010 | 160600 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 205 | 20231010 | 160500 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 206 | 20231010 | 160400 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 207 | 20231010 | 160300 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 208 | 20231010 | 160200 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 209 | 20231010 | 160100 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 210 | 20231010 | 160000 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 211 | 20231010 | 155900 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 212 | 20231010 | 155800 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 7879 |
| 213 | 20231010 | 155700 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 214 | 20231010 | 155600 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 215 | 20231010 | 155500 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 216 | 20231010 | 155400 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 217 | 20231010 | 155300 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 218 | 20231010 | 155200 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 219 | 20231010 | 155100 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 220 | 20231010 | 155000 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 221 | 20231010 | 154900 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 222 | 20231010 | 154800 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 223 | 20231010 | 154700 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 224 | 20231010 | 154600 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 225 | 20231010 | 154500 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 226 | 20231010 | 154400 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 227 | 20231010 | 154300 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 228 | 20231010 | 154200 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 229 | 20231010 | 154100 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 230 | 20231010 | 154000 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 231 | 20231010 | 153900 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 232 | 20231010 | 153800 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 233 | 20231010 | 153700 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 234 | 20231010 | 153600 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 235 | 20231010 | 153500 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 236 | 20231010 | 153400 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 237 | 20231010 | 153300 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 238 | 20231010 | 153200 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 239 | 20231010 | 153100 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 240 | 20231010 | 153000 | 1057480595 | 2150 | 2150 | 2150 | 2150 | 7879 |
| 241 | 20231010 | 152900 | 1040540745 | 2160 | 2160 | 2160 | 2160 | 0 |
| 242 | 20231010 | 152800 | 1040540745 | 2160 | 2160 | 2160 | 2160 | 0 |
| 243 | 20231010 | 152700 | 1040540745 | 2160 | 2160 | 2160 | 2160 | 0 |
| 244 | 20231010 | 152600 | 1040540745 | 2160 | 2160 | 2160 | 2160 | 0 |
| 245 | 20231010 | 152500 | 1040540745 | 2160 | 2160 | 2160 | 2160 | 0 |
| 246 | 20231010 | 152400 | 1040540745 | 2160 | 2160 | 2160 | 2160 | 0 |
| 247 | 20231010 | 152300 | 1040540745 | 2160 | 2160 | 2160 | 2160 | 0 |
| 248 | 20231010 | 152200 | 1040540745 | 2160 | 2160 | 2160 | 2160 | 0 |
| 249 | 20231010 | 152100 | 1040540745 | 2160 | 2160 | 2160 | 2160 | 0 |
| 250 | 20231010 | 152000 | 1040540745 | 2160 | 2160 | 2160 | 2160 | 0 |
| 251 | 20231010 | 151900 | 1040540745 | 2160 | 2150 | 2160 | 2150 | 1259 |
| 252 | 20231010 | 151800 | 1037826910 | 2160 | 2155 | 2160 | 2155 | 606 |
| 253 | 20231010 | 151700 | 1036520965 | 2160 | 2160 | 2160 | 2150 | 12743 |
| 254 | 20231010 | 151600 | 1009119715 | 2160 | 2160 | 2160 | 2160 | 50 |
| 255 | 20231010 | 151500 | 1009011715 | 2160 | 2150 | 2160 | 2150 | 582 |
| 256 | 20231010 | 151400 | 1007760385 | 2160 | 2155 | 2160 | 2155 | 3064 |
| 257 | 20231010 | 151300 | 1001157455 | 2155 | 2150 | 2155 | 2145 | 3286 |
| 258 | 20231010 | 151200 | 994093940 | 2155 | 2150 | 2155 | 2150 | 1233 |
| 259 | 20231010 | 151100 | 991442945 | 2160 | 2160 | 2160 | 2150 | 9 |
| 260 | 20231010 | 151000 | 991423555 | 2160 | 2150 | 2160 | 2150 | 2566 |
| 261 | 20231010 | 150900 | 985893860 | 2150 | 2155 | 2155 | 2150 | 4047 |
| 262 | 20231010 | 150800 | 977190070 | 2155 | 2155 | 2155 | 2155 | 1002 |
| 263 | 20231010 | 150700 | 975030760 | 2155 | 2155 | 2155 | 2155 | 531 |
| 264 | 20231010 | 150600 | 973886455 | 2155 | 2155 | 2155 | 2155 | 429 |
| 265 | 20231010 | 150500 | 972961960 | 2160 | 2160 | 2160 | 2160 | 10 |
| 266 | 20231010 | 150400 | 972940360 | 2160 | 2155 | 2160 | 2155 | 299 |
| 267 | 20231010 | 150300 | 972296010 | 2160 | 2160 | 2160 | 2160 | 369 |
| 268 | 20231010 | 150200 | 971498970 | 2160 | 2160 | 2160 | 2160 | 177 |
| 269 | 20231010 | 150100 | 971116650 | 2160 | 2160 | 2160 | 2160 | 0 |
| 270 | 20231010 | 150000 | 971116650 | 2160 | 2160 | 2160 | 2160 | 22 |
| 271 | 20231010 | 145900 | 971069130 | 2160 | 2160 | 2160 | 2160 | 139 |
| 272 | 20231010 | 145800 | 970768890 | 2160 | 2160 | 2160 | 2155 | 706 |
| 273 | 20231010 | 145700 | 969247280 | 2160 | 2160 | 2160 | 2160 | 33 |
| 274 | 20231010 | 145600 | 969176000 | 2160 | 2155 | 2165 | 2155 | 477 |
| 275 | 20231010 | 145500 | 968147995 | 2165 | 2160 | 2165 | 2160 | 411 |
| 276 | 20231010 | 145400 | 967260175 | 2160 | 2160 | 2160 | 2160 | 536 |
| 277 | 20231010 | 145300 | 966102415 | 2160 | 2160 | 2165 | 2160 | 1752 |
| 278 | 20231010 | 145200 | 962318085 | 2165 | 2165 | 2165 | 2165 | 10 |
| 279 | 20231010 | 145100 | 962296435 | 2165 | 2165 | 2165 | 2165 | 383 |
| 280 | 20231010 | 145000 | 961467240 | 2170 | 2170 | 2170 | 2170 | 1 |
| 281 | 20231010 | 144900 | 961465070 | 2170 | 2165 | 2170 | 2165 | 1501 |
| 282 | 20231010 | 144800 | 958215400 | 2170 | 2170 | 2170 | 2170 | 2 |
| 283 | 20231010 | 144700 | 958211060 | 2170 | 2165 | 2170 | 2165 | 238 |
| 284 | 20231010 | 144600 | 957695740 | 2165 | 2165 | 2170 | 2165 | 5214 |
| 285 | 20231010 | 144500 | 946407425 | 2175 | 2175 | 2175 | 2175 | 20 |
| 286 | 20231010 | 144400 | 946363925 | 2175 | 2165 | 2175 | 2165 | 2656 |
| 287 | 20231010 | 144300 | 940607905 | 2165 | 2170 | 2170 | 2165 | 421 |
| 288 | 20231010 | 144200 | 939696305 | 2170 | 2165 | 2170 | 2165 | 203 |
| 289 | 20231010 | 144100 | 939255800 | 2170 | 2170 | 2170 | 2170 | 400 |
| 290 | 20231010 | 144000 | 938387800 | 2170 | 2170 | 2170 | 2165 | 2066 |
| 291 | 20231010 | 143900 | 933914835 | 2170 | 2170 | 2175 | 2165 | 107 |
| 292 | 20231010 | 143800 | 933683140 | 2175 | 2175 | 2175 | 2175 | 472 |
| 293 | 20231010 | 143700 | 932656540 | 2175 | 2175 | 2175 | 2175 | 0 |
| 294 | 20231010 | 143600 | 932656540 | 2175 | 2170 | 2175 | 2165 | 104 |
| 295 | 20231010 | 143500 | 932431350 | 2165 | 2175 | 2175 | 2165 | 139 |
| 296 | 20231010 | 143400 | 932130275 | 2165 | 2165 | 2180 | 2165 | 3507 |
| 297 | 20231010 | 143300 | 924533460 | 2170 | 2170 | 2170 | 2170 | 0 |
| 298 | 20231010 | 143200 | 924533460 | 2170 | 2170 | 2170 | 2170 | 1 |
| 299 | 20231010 | 143100 | 924531290 | 2165 | 2160 | 2170 | 2160 | 1759 |
| 300 | 20231010 | 143000 | 920730145 | 2160 | 2155 | 2160 | 2155 | 1286 |
| 301 | 20231010 | 142900 | 917958810 | 2155 | 2155 | 2155 | 2155 | 161 |
| 302 | 20231010 | 142800 | 917611855 | 2150 | 2160 | 2160 | 2150 | 731 |
| 303 | 20231010 | 142700 | 916040170 | 2160 | 2140 | 2160 | 2140 | 3855 |
| 304 | 20231010 | 142600 | 907740080 | 2150 | 2155 | 2155 | 2140 | 2395 |
| 305 | 20231010 | 142500 | 902605190 | 2155 | 2145 | 2155 | 2135 | 3871 |
| 306 | 20231010 | 142400 | 894319915 | 2145 | 2150 | 2150 | 2140 | 4523 |
| 307 | 20231010 | 142300 | 884611575 | 2155 | 2155 | 2155 | 2150 | 71 |
| 308 | 20231010 | 142200 | 884458580 | 2155 | 2150 | 2155 | 2150 | 2951 |
| 309 | 20231010 | 142100 | 878108675 | 2150 | 2155 | 2155 | 2145 | 16348 |
| 310 | 20231010 | 142000 | 842949335 | 2160 | 2155 | 2160 | 2155 | 1834 |
| 311 | 20231010 | 141900 | 838996885 | 2160 | 2155 | 2160 | 2155 | 2 |
| 312 | 20231010 | 141800 | 838992570 | 2160 | 2160 | 2160 | 2155 | 2675 |
| 313 | 20231010 | 141700 | 833217295 | 2165 | 2160 | 2165 | 2160 | 973 |
| 314 | 20231010 | 141600 | 831115445 | 2160 | 2160 | 2160 | 2160 | 1447 |
| 315 | 20231010 | 141500 | 827989925 | 2165 | 2165 | 2165 | 2165 | 560 |
| 316 | 20231010 | 141400 | 826777525 | 2160 | 2165 | 2165 | 2160 | 142 |
| 317 | 20231010 | 141300 | 826470800 | 2165 | 2165 | 2170 | 2165 | 1172 |
| 318 | 20231010 | 141200 | 823933410 | 2165 | 2165 | 2170 | 2165 | 4161 |
| 319 | 20231010 | 141100 | 814924840 | 2165 | 2165 | 2165 | 2165 | 401 |
| 320 | 20231010 | 141000 | 814056675 | 2170 | 2175 | 2175 | 2165 | 1464 |
| 321 | 20231010 | 140900 | 810887090 | 2170 | 2170 | 2170 | 2170 | 6 |
| 322 | 20231010 | 140800 | 810874070 | 2165 | 2170 | 2170 | 2165 | 1050 |
| 323 | 20231010 | 140700 | 808595615 | 2165 | 2170 | 2170 | 2165 | 639 |
| 324 | 20231010 | 140600 | 807209060 | 2170 | 2175 | 2175 | 2170 | 101 |
| 325 | 20231010 | 140500 | 806989885 | 2165 | 2170 | 2175 | 2165 | 4332 |
| 326 | 20231010 | 140400 | 797591545 | 2175 | 2180 | 2180 | 2175 | 919 |
| 327 | 20231010 | 140300 | 795591720 | 2180 | 2180 | 2180 | 2180 | 341 |
| 328 | 20231010 | 140200 | 794848340 | 2180 | 2180 | 2180 | 2175 | 2402 |
| 329 | 20231010 | 140100 | 789622480 | 2180 | 2180 | 2180 | 2180 | 22 |
| 330 | 20231010 | 140000 | 789574520 | 2175 | 2180 | 2180 | 2175 | 426 |
| 331 | 20231010 | 135900 | 788647870 | 2180 | 2180 | 2180 | 2180 | 0 |
| 332 | 20231010 | 135800 | 788647870 | 2180 | 2180 | 2185 | 2180 | 602 |
| 333 | 20231010 | 135700 | 787335505 | 2175 | 2180 | 2180 | 2175 | 347 |
| 334 | 20231010 | 135600 | 786580230 | 2180 | 2180 | 2180 | 2180 | 1010 |
| 335 | 20231010 | 135500 | 784378430 | 2180 | 2180 | 2180 | 2180 | 600 |
| 336 | 20231010 | 135400 | 783070430 | 2180 | 2175 | 2180 | 2175 | 230 |
| 337 | 20231010 | 135300 | 782570175 | 2185 | 2185 | 2185 | 2175 | 592 |
| 338 | 20231010 | 135200 | 781281045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 339 | 20231010 | 135100 | 781281045 | 2185 | 2180 | 2185 | 2180 | 60 |
| 340 | 20231010 | 135000 | 781150195 | 2185 | 2185 | 2185 | 2185 | 9 |
| 341 | 20231010 | 134900 | 781130530 | 2185 | 2180 | 2185 | 2175 | 5008 |
| 342 | 20231010 | 134800 | 770217415 | 2180 | 2185 | 2185 | 2180 | 104 |
| 343 | 20231010 | 134700 | 769990675 | 2185 | 2180 | 2185 | 2180 | 9 |
| 344 | 20231010 | 134600 | 769971045 | 2180 | 2180 | 2180 | 2180 | 11 |
| 345 | 20231010 | 134500 | 769947065 | 2180 | 2180 | 2180 | 2180 | 545 |
| 346 | 20231010 | 134400 | 768758965 | 2180 | 2180 | 2180 | 2180 | 222 |
| 347 | 20231010 | 134300 | 768275005 | 2185 | 2185 | 2185 | 2185 | 3 |
| 348 | 20231010 | 134200 | 768268450 | 2185 | 2185 | 2185 | 2185 | 100 |
| 349 | 20231010 | 134100 | 768049950 | 2185 | 2180 | 2185 | 2180 | 8347 |
| 350 | 20231010 | 134000 | 749828490 | 2185 | 2185 | 2185 | 2185 | 5 |
| 351 | 20231010 | 133900 | 749817565 | 2185 | 2185 | 2185 | 2180 | 112 |
| 352 | 20231010 | 133800 | 749572850 | 2185 | 2185 | 2185 | 2185 | 411 |
| 353 | 20231010 | 133700 | 748674815 | 2180 | 2180 | 2180 | 2180 | 1694 |
| 354 | 20231010 | 133600 | 744981895 | 2180 | 2180 | 2180 | 2180 | 1 |
| 355 | 20231010 | 133500 | 744979715 | 2180 | 2180 | 2180 | 2180 | 4 |
| 356 | 20231010 | 133400 | 744970995 | 2180 | 2180 | 2180 | 2180 | 2194 |
| 357 | 20231010 | 133300 | 740188075 | 2185 | 2185 | 2185 | 2185 | 100 |
| 358 | 20231010 | 133200 | 739969575 | 2185 | 2180 | 2185 | 2180 | 1175 |
| 359 | 20231010 | 133100 | 737406920 | 2185 | 2185 | 2185 | 2185 | 0 |
| 360 | 20231010 | 133000 | 737406920 | 2185 | 2185 | 2185 | 2185 | 138 |
| 361 | 20231010 | 132900 | 737105390 | 2185 | 2180 | 2185 | 2180 | 2816 |
| 362 | 20231010 | 132800 | 730966470 | 2185 | 2185 | 2185 | 2180 | 510 |
| 363 | 20231010 | 132700 | 729854625 | 2185 | 2185 | 2185 | 2180 | 978 |
| 364 | 20231010 | 132600 | 727722320 | 2185 | 2175 | 2185 | 2170 | 15840 |
| 365 | 20231010 | 132500 | 693270935 | 2175 | 2175 | 2175 | 2175 | 68 |
| 366 | 20231010 | 132400 | 693123035 | 2175 | 2175 | 2175 | 2175 | 1002 |
| 367 | 20231010 | 132300 | 690943685 | 2175 | 2180 | 2180 | 2175 | 6086 |
| 368 | 20231010 | 132200 | 677706580 | 2180 | 2180 | 2180 | 2180 | 1028 |
| 369 | 20231010 | 132100 | 675465540 | 2180 | 2180 | 2180 | 2180 | 1 |
| 370 | 20231010 | 132000 | 675463360 | 2180 | 2180 | 2185 | 2180 | 1779 |
| 371 | 20231010 | 131900 | 671585115 | 2180 | 2180 | 2180 | 2180 | 3320 |
| 372 | 20231010 | 131800 | 664347515 | 2180 | 2180 | 2185 | 2180 | 278 |
| 373 | 20231010 | 131700 | 663741325 | 2185 | 2180 | 2185 | 2180 | 2416 |
| 374 | 20231010 | 131600 | 658474385 | 2180 | 2180 | 2180 | 2175 | 400 |
| 375 | 20231010 | 131500 | 657603885 | 2175 | 2180 | 2180 | 2175 | 4708 |
| 376 | 20231010 | 131400 | 647347945 | 2185 | 2185 | 2185 | 2185 | 133 |
| 377 | 20231010 | 131300 | 647057340 | 2180 | 2185 | 2185 | 2180 | 354 |
| 378 | 20231010 | 131200 | 646285585 | 2180 | 2180 | 2180 | 2180 | 50 |
| 379 | 20231010 | 131100 | 646176585 | 2185 | 2185 | 2185 | 2185 | 2 |
| 380 | 20231010 | 131000 | 646172215 | 2180 | 2180 | 2180 | 2180 | 1752 |
| 381 | 20231010 | 130900 | 642352855 | 2190 | 2185 | 2190 | 2185 | 1201 |
| 382 | 20231010 | 130800 | 639728665 | 2185 | 2185 | 2185 | 2185 | 63 |
| 383 | 20231010 | 130700 | 639591010 | 2185 | 2185 | 2185 | 2185 | 1068 |
| 384 | 20231010 | 130600 | 637257430 | 2185 | 2185 | 2185 | 2185 | 0 |
| 385 | 20231010 | 130500 | 637257430 | 2185 | 2185 | 2185 | 2185 | 1200 |
| 386 | 20231010 | 130400 | 634635430 | 2185 | 2185 | 2185 | 2185 | 526 |
| 387 | 20231010 | 130300 | 633486120 | 2185 | 2185 | 2185 | 2180 | 2926 |
| 388 | 20231010 | 130200 | 627093060 | 2185 | 2185 | 2185 | 2185 | 1262 |
| 389 | 20231010 | 130100 | 624335590 | 2190 | 2185 | 2190 | 2185 | 425 |
| 390 | 20231010 | 130000 | 623405465 | 2190 | 2190 | 2190 | 2190 | 101 |
| 391 | 20231010 | 125900 | 623184275 | 2190 | 2190 | 2190 | 2190 | 20 |
| 392 | 20231010 | 125800 | 623140475 | 2185 | 2185 | 2185 | 2185 | 240 |
| 393 | 20231010 | 125700 | 622616075 | 2185 | 2185 | 2185 | 2185 | 2535 |
| 394 | 20231010 | 125600 | 617077100 | 2180 | 2185 | 2185 | 2180 | 1520 |
| 395 | 20231010 | 125500 | 613758400 | 2185 | 2185 | 2185 | 2185 | 26 |
| 396 | 20231010 | 125400 | 613701590 | 2185 | 2190 | 2190 | 2185 | 3747 |
| 397 | 20231010 | 125300 | 605513130 | 2190 | 2190 | 2190 | 2190 | 5 |
| 398 | 20231010 | 125200 | 605502180 | 2190 | 2190 | 2190 | 2190 | 6862 |
| 399 | 20231010 | 125100 | 590474400 | 2195 | 2195 | 2195 | 2195 | 362 |
| 400 | 20231010 | 125000 | 589679810 | 2195 | 2195 | 2195 | 2195 | 49 |
| 401 | 20231010 | 124900 | 589572255 | 2190 | 2195 | 2195 | 2190 | 323 |
| 402 | 20231010 | 124800 | 588864865 | 2195 | 2195 | 2195 | 2195 | 1 |
| 403 | 20231010 | 124700 | 588862670 | 2190 | 2195 | 2195 | 2190 | 350 |
| 404 | 20231010 | 124600 | 588096070 | 2195 | 2195 | 2195 | 2190 | 726 |
| 405 | 20231010 | 124500 | 586504000 | 2195 | 2195 | 2195 | 2195 | 47 |
| 406 | 20231010 | 124400 | 586400835 | 2190 | 2190 | 2190 | 2190 | 100 |
| 407 | 20231010 | 124300 | 586181835 | 2195 | 2195 | 2195 | 2190 | 1950 |
| 408 | 20231010 | 124200 | 581908360 | 2195 | 2195 | 2195 | 2190 | 48 |
| 409 | 20231010 | 124100 | 581803140 | 2195 | 2195 | 2195 | 2195 | 5 |
| 410 | 20231010 | 124000 | 581792165 | 2195 | 2195 | 2195 | 2195 | 0 |
| 411 | 20231010 | 123900 | 581792165 | 2195 | 2195 | 2195 | 2195 | 1 |
| 412 | 20231010 | 123800 | 581789970 | 2190 | 2195 | 2195 | 2190 | 700 |
| 413 | 20231010 | 123700 | 580255970 | 2195 | 2190 | 2195 | 2190 | 651 |
| 414 | 20231010 | 123600 | 578828770 | 2200 | 2200 | 2200 | 2200 | 0 |
| 415 | 20231010 | 123500 | 578828770 | 2200 | 2200 | 2200 | 2200 | 1 |
| 416 | 20231010 | 123400 | 578826570 | 2200 | 2195 | 2200 | 2195 | 502 |
| 417 | 20231010 | 123300 | 577724675 | 2195 | 2195 | 2195 | 2195 | 2 |
| 418 | 20231010 | 123200 | 577720285 | 2195 | 2195 | 2195 | 2195 | 184 |
| 419 | 20231010 | 123100 | 577316405 | 2195 | 2195 | 2195 | 2195 | 114 |
| 420 | 20231010 | 123000 | 577066175 | 2195 | 2195 | 2195 | 2190 | 3003 |
| 421 | 20231010 | 122900 | 570477140 | 2195 | 2195 | 2195 | 2195 | 885 |
| 422 | 20231010 | 122800 | 568534565 | 2200 | 2200 | 2200 | 2200 | 3010 |
| 423 | 20231010 | 122700 | 561912565 | 2195 | 2195 | 2195 | 2195 | 20 |
| 424 | 20231010 | 122600 | 561868665 | 2200 | 2200 | 2200 | 2200 | 500 |
| 425 | 20231010 | 122500 | 560768665 | 2200 | 2200 | 2200 | 2200 | 4411 |
| 426 | 20231010 | 122400 | 551064465 | 2200 | 2200 | 2200 | 2200 | 278 |
| 427 | 20231010 | 122300 | 550452865 | 2205 | 2205 | 2205 | 2205 | 4 |
| 428 | 20231010 | 122200 | 550444045 | 2205 | 2205 | 2205 | 2205 | 150 |
| 429 | 20231010 | 122100 | 550113295 | 2205 | 2205 | 2205 | 2205 | 10 |
| 430 | 20231010 | 122000 | 550091245 | 2205 | 2205 | 2205 | 2205 | 5 |
| 431 | 20231010 | 121900 | 550080220 | 2205 | 2205 | 2210 | 2205 | 181 |
| 432 | 20231010 | 121800 | 549681110 | 2205 | 2210 | 2210 | 2205 | 700 |
| 433 | 20231010 | 121700 | 548135610 | 2210 | 2205 | 2210 | 2200 | 1979 |
| 434 | 20231010 | 121600 | 543772820 | 2210 | 2210 | 2210 | 2210 | 0 |
| 435 | 20231010 | 121500 | 543772820 | 2210 | 2210 | 2210 | 2210 | 0 |
| 436 | 20231010 | 121400 | 543772820 | 2210 | 2210 | 2210 | 2210 | 0 |
| 437 | 20231010 | 121300 | 543772820 | 2210 | 2210 | 2210 | 2210 | 850 |
| 438 | 20231010 | 121200 | 541894320 | 2215 | 2210 | 2215 | 2205 | 4258 |
| 439 | 20231010 | 121100 | 532485360 | 2215 | 2215 | 2215 | 2215 | 0 |
| 440 | 20231010 | 121000 | 532485360 | 2215 | 2215 | 2215 | 2215 | 80 |
| 441 | 20231010 | 120900 | 532308160 | 2215 | 2215 | 2215 | 2215 | 9 |
| 442 | 20231010 | 120800 | 532288225 | 2215 | 2215 | 2215 | 2210 | 4559 |
| 443 | 20231010 | 120700 | 522190540 | 2220 | 2220 | 2220 | 2220 | 1 |
| 444 | 20231010 | 120600 | 522188320 | 2220 | 2220 | 2220 | 2220 | 0 |
| 445 | 20231010 | 120500 | 522188320 | 2220 | 2220 | 2220 | 2220 | 1 |
| 446 | 20231010 | 120400 | 522186100 | 2220 | 2220 | 2220 | 2220 | 2 |
| 447 | 20231010 | 120300 | 522181660 | 2220 | 2220 | 2220 | 2220 | 200 |
| 448 | 20231010 | 120200 | 521737660 | 2215 | 2220 | 2220 | 2215 | 336 |
| 449 | 20231010 | 120100 | 520993410 | 2220 | 2220 | 2220 | 2220 | 0 |
| 450 | 20231010 | 120000 | 520993410 | 2220 | 2220 | 2220 | 2220 | 1 |
| 451 | 20231010 | 115900 | 520991190 | 2220 | 2215 | 2220 | 2215 | 2291 |
| 452 | 20231010 | 115800 | 515916620 | 2215 | 2210 | 2215 | 2210 | 1244 |
| 453 | 20231010 | 115700 | 513162375 | 2215 | 2215 | 2215 | 2215 | 340 |
| 454 | 20231010 | 115600 | 512409275 | 2215 | 2210 | 2215 | 2210 | 1452 |
| 455 | 20231010 | 115500 | 509198095 | 2215 | 2215 | 2215 | 2215 | 1 |
| 456 | 20231010 | 115400 | 509195880 | 2210 | 2210 | 2210 | 2210 | 0 |
| 457 | 20231010 | 115300 | 509195880 | 2210 | 2210 | 2210 | 2210 | 250 |
| 458 | 20231010 | 115200 | 508643380 | 2215 | 2215 | 2215 | 2215 | 1 |
| 459 | 20231010 | 115100 | 508641165 | 2210 | 2210 | 2210 | 2210 | 13 |
| 460 | 20231010 | 115000 | 508612435 | 2210 | 2215 | 2215 | 2210 | 386 |
| 461 | 20231010 | 114900 | 507759370 | 2210 | 2210 | 2210 | 2210 | 0 |
| 462 | 20231010 | 114800 | 507759370 | 2210 | 2210 | 2210 | 2210 | 0 |
| 463 | 20231010 | 114700 | 507759370 | 2210 | 2210 | 2210 | 2210 | 0 |
| 464 | 20231010 | 114600 | 507759370 | 2210 | 2210 | 2210 | 2210 | 261 |
| 465 | 20231010 | 114500 | 507182560 | 2215 | 2215 | 2215 | 2215 | 0 |
| 466 | 20231010 | 114400 | 507182560 | 2215 | 2215 | 2215 | 2215 | 310 |
| 467 | 20231010 | 114300 | 506495910 | 2215 | 2210 | 2215 | 2210 | 1796 |
| 468 | 20231010 | 114200 | 502526740 | 2215 | 2215 | 2215 | 2215 | 120 |
| 469 | 20231010 | 114100 | 502260940 | 2215 | 2215 | 2215 | 2215 | 1001 |
| 470 | 20231010 | 114000 | 500043725 | 2210 | 2210 | 2210 | 2210 | 338 |
| 471 | 20231010 | 113900 | 499296745 | 2215 | 2215 | 2215 | 2215 | 50 |
| 472 | 20231010 | 113800 | 499185995 | 2215 | 2215 | 2215 | 2215 | 0 |
| 473 | 20231010 | 113700 | 499185995 | 2215 | 2215 | 2215 | 2215 | 315 |
| 474 | 20231010 | 113600 | 498488270 | 2215 | 2215 | 2215 | 2215 | 0 |
| 475 | 20231010 | 113500 | 498488270 | 2215 | 2215 | 2215 | 2215 | 202 |
| 476 | 20231010 | 113400 | 498040840 | 2215 | 2215 | 2215 | 2210 | 312 |
| 477 | 20231010 | 113300 | 497351305 | 2210 | 2210 | 2210 | 2210 | 144 |
| 478 | 20231010 | 113200 | 497033065 | 2215 | 2215 | 2215 | 2215 | 901 |
| 479 | 20231010 | 113100 | 495037350 | 2215 | 2215 | 2215 | 2215 | 0 |
| 480 | 20231010 | 113000 | 495037350 | 2215 | 2210 | 2215 | 2210 | 2774 |
| 481 | 20231010 | 112900 | 488906805 | 2215 | 2215 | 2215 | 2215 | 5 |
| 482 | 20231010 | 112800 | 488895730 | 2215 | 2215 | 2220 | 2215 | 2016 |
| 483 | 20231010 | 112700 | 484430285 | 2220 | 2220 | 2220 | 2220 | 1 |
| 484 | 20231010 | 112600 | 484428065 | 2220 | 2220 | 2220 | 2220 | 61 |
| 485 | 20231010 | 112500 | 484292645 | 2225 | 2225 | 2225 | 2220 | 14488 |
| 486 | 20231010 | 112400 | 452086740 | 2235 | 2235 | 2235 | 2235 | 11535 |
| 487 | 20231010 | 112300 | 426306015 | 2230 | 2230 | 2230 | 2230 | 327 |
| 488 | 20231010 | 112200 | 425576805 | 2235 | 2230 | 2235 | 2230 | 593 |
| 489 | 20231010 | 112100 | 424254410 | 2235 | 2235 | 2235 | 2235 | 200 |
| 490 | 20231010 | 112000 | 423807410 | 2235 | 2235 | 2235 | 2235 | 0 |
| 491 | 20231010 | 111900 | 423807410 | 2235 | 2235 | 2235 | 2235 | 1 |
| 492 | 20231010 | 111800 | 423805175 | 2230 | 2230 | 2230 | 2230 | 269 |
| 493 | 20231010 | 111700 | 423205305 | 2235 | 2235 | 2235 | 2235 | 0 |
| 494 | 20231010 | 111600 | 423205305 | 2235 | 2235 | 2235 | 2235 | 6 |
| 495 | 20231010 | 111500 | 423191895 | 2235 | 2235 | 2235 | 2235 | 297 |
| 496 | 20231010 | 111400 | 422528100 | 2235 | 2235 | 2235 | 2235 | 205 |
| 497 | 20231010 | 111300 | 422069925 | 2230 | 2230 | 2230 | 2230 | 831 |
| 498 | 20231010 | 111200 | 420216795 | 2235 | 2235 | 2235 | 2235 | 295 |
| 499 | 20231010 | 111100 | 419557470 | 2230 | 2230 | 2230 | 2230 | 0 |
| 500 | 20231010 | 111000 | 419557470 | 2230 | 2230 | 2230 | 2230 | 700 |
| 501 | 20231010 | 110900 | 417996470 | 2230 | 2230 | 2230 | 2230 | 287 |
| 502 | 20231010 | 110800 | 417356460 | 2235 | 2235 | 2235 | 2235 | 1 |
| 503 | 20231010 | 110700 | 417354225 | 2235 | 2235 | 2235 | 2235 | 0 |
| 504 | 20231010 | 110600 | 417354225 | 2235 | 2230 | 2235 | 2230 | 1034 |
| 505 | 20231010 | 110500 | 415046405 | 2230 | 2230 | 2230 | 2230 | 0 |
| 506 | 20231010 | 110400 | 415046405 | 2230 | 2235 | 2235 | 2230 | 383 |
| 507 | 20231010 | 110300 | 414192165 | 2235 | 2235 | 2235 | 2235 | 30 |
| 508 | 20231010 | 110200 | 414125115 | 2230 | 2230 | 2230 | 2230 | 0 |
| 509 | 20231010 | 110100 | 414125115 | 2230 | 2225 | 2230 | 2225 | 355 |
| 510 | 20231010 | 110000 | 413334740 | 2235 | 2230 | 2235 | 2230 | 210 |
| 511 | 20231010 | 105900 | 412866435 | 2230 | 2230 | 2230 | 2230 | 4 |
| 512 | 20231010 | 105800 | 412857515 | 2235 | 2235 | 2235 | 2235 | 0 |
| 513 | 20231010 | 105700 | 412857515 | 2235 | 2235 | 2235 | 2230 | 16 |
| 514 | 20231010 | 105600 | 412821825 | 2235 | 2230 | 2235 | 2230 | 4943 |
| 515 | 20231010 | 105500 | 401798930 | 2235 | 2235 | 2235 | 2235 | 101 |
| 516 | 20231010 | 105400 | 401573195 | 2235 | 2235 | 2235 | 2235 | 58 |
| 517 | 20231010 | 105300 | 401443565 | 2235 | 2235 | 2235 | 2230 | 286 |
| 518 | 20231010 | 105200 | 400805530 | 2235 | 2235 | 2235 | 2235 | 447 |
| 519 | 20231010 | 105100 | 399806485 | 2235 | 2235 | 2235 | 2235 | 0 |
| 520 | 20231010 | 105000 | 399806485 | 2235 | 2235 | 2235 | 2235 | 5 |
| 521 | 20231010 | 104900 | 399795310 | 2235 | 2230 | 2235 | 2230 | 365 |
| 522 | 20231010 | 104800 | 398980860 | 2240 | 2235 | 2240 | 2235 | 1549 |
| 523 | 20231010 | 104700 | 395518840 | 2235 | 2235 | 2235 | 2235 | 509 |
| 524 | 20231010 | 104600 | 394381225 | 2235 | 2235 | 2235 | 2235 | 272 |
| 525 | 20231010 | 104500 | 393773305 | 2240 | 2240 | 2240 | 2240 | 0 |
| 526 | 20231010 | 104400 | 393773305 | 2240 | 2240 | 2240 | 2240 | 0 |
| 527 | 20231010 | 104300 | 393773305 | 2240 | 2240 | 2240 | 2240 | 60 |
| 528 | 20231010 | 104200 | 393638905 | 2240 | 2245 | 2245 | 2240 | 454 |
| 529 | 20231010 | 104100 | 392619690 | 2240 | 2240 | 2245 | 2240 | 2728 |
| 530 | 20231010 | 104000 | 386508965 | 2235 | 2240 | 2240 | 2235 | 355 |
| 531 | 20231010 | 103900 | 385714940 | 2235 | 2240 | 2240 | 2235 | 63 |
| 532 | 20231010 | 103800 | 385574065 | 2240 | 2240 | 2240 | 2240 | 149 |
| 533 | 20231010 | 103700 | 385240305 | 2235 | 2240 | 2240 | 2235 | 627 |
| 534 | 20231010 | 103600 | 383837460 | 2240 | 2240 | 2240 | 2240 | 1 |
| 535 | 20231010 | 103500 | 383835220 | 2235 | 2235 | 2235 | 2235 | 1648 |
| 536 | 20231010 | 103400 | 380151940 | 2235 | 2235 | 2235 | 2230 | 991 |
| 537 | 20231010 | 103300 | 377938265 | 2235 | 2235 | 2235 | 2235 | 0 |
| 538 | 20231010 | 103200 | 377938265 | 2235 | 2230 | 2235 | 2230 | 30 |
| 539 | 20231010 | 103100 | 377871360 | 2240 | 2230 | 2240 | 2230 | 342 |
| 540 | 20231010 | 103000 | 377108690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 541 | 20231010 | 102900 | 377108690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 542 | 20231010 | 102800 | 377108690 | 2240 | 2240 | 2240 | 2240 | 1 |
| 543 | 20231010 | 102700 | 377106450 | 2230 | 2235 | 2235 | 2230 | 200 |
| 544 | 20231010 | 102600 | 376660445 | 2240 | 2240 | 2240 | 2240 | 5 |
| 545 | 20231010 | 102500 | 376649245 | 2240 | 2240 | 2240 | 2240 | 24 |
| 546 | 20231010 | 102400 | 376595485 | 2230 | 2240 | 2240 | 2230 | 5849 |
| 547 | 20231010 | 102300 | 363537800 | 2240 | 2240 | 2240 | 2240 | 0 |
| 548 | 20231010 | 102200 | 363537800 | 2240 | 2240 | 2240 | 2240 | 301 |
| 549 | 20231010 | 102100 | 362863560 | 2245 | 2240 | 2245 | 2240 | 267 |
| 550 | 20231010 | 102000 | 362265145 | 2245 | 2245 | 2245 | 2245 | 1380 |
| 551 | 20231010 | 101900 | 359167045 | 2245 | 2245 | 2245 | 2245 | 1510 |
| 552 | 20231010 | 101800 | 355777095 | 2245 | 2245 | 2245 | 2245 | 300 |
| 553 | 20231010 | 101700 | 355103595 | 2245 | 2245 | 2245 | 2245 | 800 |
| 554 | 20231010 | 101600 | 353307595 | 2245 | 2240 | 2245 | 2240 | 1246 |
| 555 | 20231010 | 101500 | 350515775 | 2235 | 2235 | 2235 | 2235 | 4470 |
| 556 | 20231010 | 101400 | 340525325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 557 | 20231010 | 101300 | 340525325 | 2235 | 2235 | 2235 | 2230 | 424 |
| 558 | 20231010 | 101200 | 339579780 | 2230 | 2235 | 2235 | 2230 | 2084 |
| 559 | 20231010 | 101100 | 334932455 | 2230 | 2235 | 2235 | 2230 | 6369 |
| 560 | 20231010 | 101000 | 320697745 | 2230 | 2230 | 2230 | 2230 | 2712 |
| 561 | 20231010 | 100900 | 314649985 | 2230 | 2230 | 2230 | 2230 | 335 |
| 562 | 20231010 | 100800 | 313902935 | 2230 | 2235 | 2235 | 2230 | 61 |
| 563 | 20231010 | 100700 | 313766900 | 2235 | 2230 | 2235 | 2230 | 34 |
| 564 | 20231010 | 100600 | 313691060 | 2235 | 2230 | 2235 | 2230 | 1194 |
| 565 | 20231010 | 100500 | 311028400 | 2230 | 2230 | 2230 | 2230 | 1 |
| 566 | 20231010 | 100400 | 311026170 | 2230 | 2235 | 2235 | 2230 | 492 |
| 567 | 20231010 | 100300 | 309928990 | 2235 | 2235 | 2235 | 2235 | 201 |
| 568 | 20231010 | 100200 | 309479755 | 2230 | 2230 | 2230 | 2230 | 390 |
| 569 | 20231010 | 100100 | 308610055 | 2230 | 2230 | 2230 | 2230 | 0 |
| 570 | 20231010 | 100000 | 308610055 | 2230 | 2240 | 2240 | 2230 | 252 |
| 571 | 20231010 | 095900 | 308047995 | 2235 | 2240 | 2240 | 2235 | 6 |
| 572 | 20231010 | 095800 | 308034570 | 2240 | 2240 | 2240 | 2235 | 502 |
| 573 | 20231010 | 095700 | 306912590 | 2235 | 2235 | 2235 | 2235 | 264 |
| 574 | 20231010 | 095600 | 306322550 | 2240 | 2240 | 2240 | 2240 | 0 |
| 575 | 20231010 | 095500 | 306322550 | 2240 | 2240 | 2240 | 2240 | 1 |
| 576 | 20231010 | 095400 | 306320310 | 2240 | 2240 | 2240 | 2240 | 2015 |
| 577 | 20231010 | 095300 | 301806710 | 2235 | 2235 | 2235 | 2235 | 348 |
| 578 | 20231010 | 095200 | 301028930 | 2240 | 2240 | 2240 | 2240 | 0 |
| 579 | 20231010 | 095100 | 301028930 | 2240 | 2235 | 2240 | 2235 | 1210 |
| 580 | 20231010 | 095000 | 298322080 | 2245 | 2245 | 2245 | 2240 | 13 |
| 581 | 20231010 | 094900 | 298292905 | 2245 | 2245 | 2245 | 2245 | 0 |
| 582 | 20231010 | 094800 | 298292905 | 2245 | 2245 | 2245 | 2235 | 248 |
| 583 | 20231010 | 094700 | 297738605 | 2235 | 2235 | 2235 | 2235 | 605 |
| 584 | 20231010 | 094600 | 296386430 | 2235 | 2250 | 2250 | 2235 | 1265 |
| 585 | 20231010 | 094500 | 293559140 | 2250 | 2240 | 2250 | 2235 | 6047 |
| 586 | 20231010 | 094400 | 280040815 | 2250 | 2250 | 2250 | 2240 | 571 |
| 587 | 20231010 | 094300 | 278756765 | 2250 | 2240 | 2250 | 2240 | 1565 |
| 588 | 20231010 | 094200 | 275251085 | 2250 | 2245 | 2250 | 2245 | 61 |
| 589 | 20231010 | 094100 | 275114085 | 2240 | 2250 | 2250 | 2240 | 127 |
| 590 | 20231010 | 094000 | 274829455 | 2250 | 2250 | 2250 | 2250 | 1000 |
| 591 | 20231010 | 093900 | 272579455 | 2250 | 2240 | 2250 | 2240 | 274 |
| 592 | 20231010 | 093800 | 271965685 | 2240 | 2240 | 2240 | 2240 | 150 |
| 593 | 20231010 | 093700 | 271629685 | 2250 | 2250 | 2250 | 2240 | 3467 |
| 594 | 20231010 | 093600 | 263863485 | 2245 | 2240 | 2245 | 2240 | 1914 |
| 595 | 20231010 | 093500 | 259573320 | 2250 | 2250 | 2250 | 2250 | 505 |
| 596 | 20231010 | 093400 | 258437070 | 2250 | 2250 | 2250 | 2250 | 5 |
| 597 | 20231010 | 093300 | 258425820 | 2250 | 2245 | 2250 | 2245 | 69 |
| 598 | 20231010 | 093200 | 258270905 | 2250 | 2250 | 2250 | 2250 | 40 |
| 599 | 20231010 | 093100 | 258180905 | 2250 | 2250 | 2250 | 2250 | 2 |
| 600 | 20231010 | 093000 | 258176405 | 2250 | 2250 | 2250 | 2250 | 652 |
| 601 | 20231010 | 092900 | 256709405 | 2250 | 2250 | 2250 | 2250 | 0 |
| 602 | 20231010 | 092800 | 256709405 | 2250 | 2255 | 2255 | 2245 | 595 |
| 603 | 20231010 | 092700 | 255372605 | 2250 | 2255 | 2255 | 2250 | 1024 |
| 604 | 20231010 | 092600 | 253068495 | 2250 | 2245 | 2250 | 2245 | 3169 |
| 605 | 20231010 | 092500 | 245947730 | 2250 | 2250 | 2250 | 2245 | 8569 |
| 606 | 20231010 | 092400 | 226668490 | 2255 | 2250 | 2255 | 2250 | 5055 |
| 607 | 20231010 | 092300 | 215294215 | 2245 | 2240 | 2245 | 2235 | 11754 |
| 608 | 20231010 | 092200 | 188956290 | 2235 | 2235 | 2235 | 2235 | 936 |
| 609 | 20231010 | 092100 | 186864330 | 2235 | 2235 | 2240 | 2230 | 767 |
| 610 | 20231010 | 092000 | 185152580 | 2240 | 2240 | 2240 | 2240 | 8 |
| 611 | 20231010 | 091900 | 185134660 | 2230 | 2235 | 2235 | 2230 | 2025 |
| 612 | 20231010 | 091800 | 180611275 | 2235 | 2225 | 2235 | 2225 | 421 |
| 613 | 20231010 | 091700 | 179674480 | 2235 | 2235 | 2235 | 2230 | 54 |
| 614 | 20231010 | 091600 | 179554040 | 2230 | 2230 | 2230 | 2230 | 425 |
| 615 | 20231010 | 091500 | 178606290 | 2230 | 2230 | 2230 | 2230 | 3191 |
| 616 | 20231010 | 091400 | 171490360 | 2230 | 2230 | 2230 | 2225 | 973 |
| 617 | 20231010 | 091300 | 169320770 | 2225 | 2220 | 2225 | 2220 | 839 |
| 618 | 20231010 | 091200 | 167454005 | 2225 | 2230 | 2230 | 2225 | 1736 |
| 619 | 20231010 | 091100 | 163590065 | 2230 | 2240 | 2240 | 2230 | 4195 |
| 620 | 20231010 | 091000 | 154215020 | 2240 | 2240 | 2240 | 2240 | 19 |
| 621 | 20231010 | 090900 | 154172460 | 2235 | 2230 | 2240 | 2230 | 3608 |
| 622 | 20231010 | 090800 | 146119510 | 2235 | 2230 | 2235 | 2230 | 5543 |
| 623 | 20231010 | 090700 | 133758615 | 2230 | 2225 | 2230 | 2225 | 5304 |
| 624 | 20231010 | 090600 | 121933195 | 2225 | 2225 | 2235 | 2225 | 4975 |
| 625 | 20231010 | 090500 | 110857275 | 2230 | 2245 | 2250 | 2230 | 13379 |
| 626 | 20231010 | 090400 | 80988880 | 2245 | 2250 | 2260 | 2240 | 6764 |
| 627 | 20231010 | 090300 | 65808485 | 2255 | 2245 | 2255 | 2245 | 1952 |
| 628 | 20231010 | 090200 | 61418760 | 2245 | 2250 | 2255 | 2245 | 6420 |
| 629 | 20231010 | 090100 | 46999015 | 2250 | 2260 | 2260 | 2250 | 360 |
| 630 | 20231010 | 090000 | 46187945 | 2250 | 2230 | 2275 | 2230 | 20648 |