KissMeData/058820/min/candle-20241129.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241129	194200	657759328	1906	1906	1906	1906	12003
3	20241129	194100	657759328	1906	1906	1906	1906	0
4	20241129	194000	657759328	1906	1906	1906	1906	0
5	20241129	193900	657759328	1906	1906	1906	1906	0
6	20241129	193800	657759328	1906	1906	1906	1906	0
7	20241129	193700	657759328	1906	1906	1906	1906	0
8	20241129	193600	657759328	1906	1906	1906	1906	0
9	20241129	193500	657759328	1906	1906	1906	1906	0
10	20241129	193400	657759328	1906	1906	1906	1906	0
11	20241129	193300	657759328	1906	1906	1906	1906	0
12	20241129	193200	657759328	1906	1906	1906	1906	0
13	20241129	193100	657759328	1906	1906	1906	1906	0
14	20241129	193000	657759328	1906	1906	1906	1906	0
15	20241129	192900	657759328	1906	1906	1906	1906	0
16	20241129	192800	657759328	1906	1906	1906	1906	0
17	20241129	192700	657759328	1906	1906	1906	1906	0
18	20241129	192600	657759328	1906	1906	1906	1906	0
19	20241129	192500	657759328	1906	1906	1906	1906	0
20	20241129	192400	657759328	1906	1906	1906	1906	0
21	20241129	192300	657759328	1906	1906	1906	1906	0
22	20241129	192200	657759328	1906	1906	1906	1906	0
23	20241129	192100	657759328	1906	1906	1906	1906	0
24	20241129	192000	657759328	1906	1906	1906	1906	0
25	20241129	191900	657759328	1906	1906	1906	1906	0
26	20241129	191800	657759328	1906	1906	1906	1906	0
27	20241129	191700	657759328	1906	1906	1906	1906	0
28	20241129	191600	657759328	1906	1906	1906	1906	0
29	20241129	191500	657759328	1906	1906	1906	1906	0
30	20241129	191400	657759328	1906	1906	1906	1906	0
31	20241129	191300	657759328	1906	1906	1906	1906	0
32	20241129	191200	657759328	1906	1906	1906	1906	12003
33	20241129	191100	657759328	1906	1906	1906	1906	0
34	20241129	191000	657759328	1906	1906	1906	1906	0
35	20241129	190900	657759328	1906	1906	1906	1906	0
36	20241129	190800	657759328	1906	1906	1906	1906	0
37	20241129	190700	657759328	1906	1906	1906	1906	0
38	20241129	190600	657759328	1906	1906	1906	1906	0
39	20241129	190500	657759328	1906	1906	1906	1906	0
40	20241129	190400	657759328	1906	1906	1906	1906	0
41	20241129	190300	657759328	1906	1906	1906	1906	0
42	20241129	190200	657759328	1906	1906	1906	1906	0
43	20241129	190100	657759328	1906	1906	1906	1906	0
44	20241129	190000	657759328	1906	1906	1906	1906	0
45	20241129	185900	657759328	1906	1906	1906	1906	0
46	20241129	185800	657759328	1906	1906	1906	1906	0
47	20241129	185700	657759328	1906	1906	1906	1906	0
48	20241129	185600	657759328	1906	1906	1906	1906	0
49	20241129	185500	657759328	1906	1906	1906	1906	0
50	20241129	185400	657759328	1906	1906	1906	1906	0
51	20241129	185300	657759328	1906	1906	1906	1906	0
52	20241129	185200	657759328	1906	1906	1906	1906	0
53	20241129	185100	657759328	1906	1906	1906	1906	0
54	20241129	185000	657759328	1906	1906	1906	1906	0
55	20241129	184900	657759328	1906	1906	1906	1906	0
56	20241129	184800	657759328	1906	1906	1906	1906	0
57	20241129	184700	657759328	1906	1906	1906	1906	0
58	20241129	184600	657759328	1906	1906	1906	1906	0
59	20241129	184500	657759328	1906	1906	1906	1906	0
60	20241129	184400	657759328	1906	1906	1906	1906	0
61	20241129	184300	657759328	1906	1906	1906	1906	0
62	20241129	184200	657759328	1906	1906	1906	1906	12003
63	20241129	184100	657759328	1906	1906	1906	1906	0
64	20241129	184000	657759328	1906	1906	1906	1906	0
65	20241129	183900	657759328	1906	1906	1906	1906	0
66	20241129	183800	657759328	1906	1906	1906	1906	0
67	20241129	183700	657759328	1906	1906	1906	1906	0
68	20241129	183600	657759328	1906	1906	1906	1906	0
69	20241129	183500	657759328	1906	1906	1906	1906	0
70	20241129	183400	657759328	1906	1906	1906	1906	0
71	20241129	183300	657759328	1906	1906	1906	1906	0
72	20241129	183200	657759328	1906	1906	1906	1906	0
73	20241129	183100	657759328	1906	1906	1906	1906	0
74	20241129	183000	657759328	1906	1906	1906	1906	0
75	20241129	182900	657759328	1906	1906	1906	1906	0
76	20241129	182800	657759328	1906	1906	1906	1906	0
77	20241129	182700	657759328	1906	1906	1906	1906	0
78	20241129	182600	657759328	1906	1906	1906	1906	0
79	20241129	182500	657759328	1906	1906	1906	1906	0
80	20241129	182400	657759328	1906	1906	1906	1906	0
81	20241129	182300	657759328	1906	1906	1906	1906	0
82	20241129	182200	657759328	1906	1906	1906	1906	0
83	20241129	182100	657759328	1906	1906	1906	1906	0
84	20241129	182000	657759328	1906	1906	1906	1906	0
85	20241129	181900	657759328	1906	1906	1906	1906	0
86	20241129	181800	657759328	1906	1906	1906	1906	0
87	20241129	181700	657759328	1906	1906	1906	1906	0
88	20241129	181600	657759328	1906	1906	1906	1906	0
89	20241129	181500	657759328	1906	1906	1906	1906	0
90	20241129	181400	657759328	1906	1906	1906	1906	0
91	20241129	181300	657759328	1906	1906	1906	1906	0
92	20241129	181200	657759328	1906	1906	1906	1906	12003
93	20241129	181100	657759328	1906	1906	1906	1906	0
94	20241129	181000	657759328	1906	1906	1906	1906	0
95	20241129	180900	657759328	1906	1906	1906	1906	0
96	20241129	180800	657759328	1906	1906	1906	1906	0
97	20241129	180700	657759328	1906	1906	1906	1906	0
98	20241129	180600	657759328	1906	1906	1906	1906	0
99	20241129	180500	657759328	1906	1906	1906	1906	0
100	20241129	180400	657759328	1906	1906	1906	1906	0
101	20241129	180300	657759328	1906	1906	1906	1906	0
102	20241129	180200	657759328	1906	1906	1906	1906	0
103	20241129	180100	657759328	1906	1906	1906	1906	0
104	20241129	180000	657759328	1906	1906	1906	1906	0
105	20241129	175900	657759328	1906	1906	1906	1906	0
106	20241129	175800	657759328	1906	1906	1906	1906	0
107	20241129	175700	657759328	1906	1906	1906	1906	0
108	20241129	175600	657759328	1906	1906	1906	1906	0
109	20241129	175500	657759328	1906	1906	1906	1906	0
110	20241129	175400	657759328	1906	1906	1906	1906	0
111	20241129	175300	657759328	1906	1906	1906	1906	0
112	20241129	175200	657759328	1906	1906	1906	1906	0
113	20241129	175100	657759328	1906	1906	1906	1906	0
114	20241129	175000	657759328	1906	1906	1906	1906	0
115	20241129	174900	657759328	1906	1906	1906	1906	0
116	20241129	174800	657759328	1906	1906	1906	1906	0
117	20241129	174700	657759328	1906	1906	1906	1906	0
118	20241129	174600	657759328	1906	1906	1906	1906	0
119	20241129	174500	657759328	1906	1906	1906	1906	0
120	20241129	174400	657759328	1906	1906	1906	1906	0
121	20241129	174300	657759328	1906	1906	1906	1906	0
122	20241129	174200	657759328	1906	1906	1906	1906	12003
123	20241129	174100	657759328	1906	1906	1906	1906	0
124	20241129	174000	657759328	1906	1906	1906	1906	0
125	20241129	173900	657759328	1906	1906	1906	1906	0
126	20241129	173800	657759328	1906	1906	1906	1906	0
127	20241129	173700	657759328	1906	1906	1906	1906	0
128	20241129	173600	657759328	1906	1906	1906	1906	0
129	20241129	173500	657759328	1906	1906	1906	1906	0
130	20241129	173400	657759328	1906	1906	1906	1906	0
131	20241129	173300	657759328	1906	1906	1906	1906	0
132	20241129	173200	657759328	1906	1906	1906	1906	0
133	20241129	173100	657759328	1906	1906	1906	1906	0
134	20241129	173000	657759328	1906	1906	1906	1906	0
135	20241129	172900	657759328	1906	1906	1906	1906	0
136	20241129	172800	657759328	1906	1906	1906	1906	0
137	20241129	172700	657759328	1906	1906	1906	1906	0
138	20241129	172600	657759328	1906	1906	1906	1906	0
139	20241129	172500	657759328	1906	1906	1906	1906	0
140	20241129	172400	657759328	1906	1906	1906	1906	0
141	20241129	172300	657759328	1906	1906	1906	1906	0
142	20241129	172200	657759328	1906	1906	1906	1906	0
143	20241129	172100	657759328	1906	1906	1906	1906	0
144	20241129	172000	657759328	1906	1906	1906	1906	0
145	20241129	171900	657759328	1906	1906	1906	1906	0
146	20241129	171800	657759328	1906	1906	1906	1906	0
147	20241129	171700	657759328	1906	1906	1906	1906	0
148	20241129	171600	657759328	1906	1906	1906	1906	0
149	20241129	171500	657759328	1906	1906	1906	1906	0
150	20241129	171400	657759328	1906	1906	1906	1906	0
151	20241129	171300	657759328	1906	1906	1906	1906	0
152	20241129	171200	657759328	1906	1906	1906	1906	12003
153	20241129	171100	657759328	1906	1906	1906	1906	0
154	20241129	171000	657759328	1906	1906	1906	1906	0
155	20241129	170900	657759328	1906	1906	1906	1906	0
156	20241129	170800	657759328	1906	1906	1906	1906	0
157	20241129	170700	657759328	1906	1906	1906	1906	0
158	20241129	170600	657759328	1906	1906	1906	1906	0
159	20241129	170500	657759328	1906	1906	1906	1906	0
160	20241129	170400	657759328	1906	1906	1906	1906	0
161	20241129	170300	657759328	1906	1906	1906	1906	0
162	20241129	170200	657759328	1906	1906	1906	1906	0
163	20241129	170100	657759328	1906	1906	1906	1906	0
164	20241129	170000	657759328	1906	1906	1906	1906	0
165	20241129	165900	657759328	1906	1906	1906	1906	0
166	20241129	165800	657759328	1906	1906	1906	1906	0
167	20241129	165700	657759328	1906	1906	1906	1906	0
168	20241129	165600	657759328	1906	1906	1906	1906	0
169	20241129	165500	657759328	1906	1906	1906	1906	0
170	20241129	165400	657759328	1906	1906	1906	1906	0
171	20241129	165300	657759328	1906	1906	1906	1906	0
172	20241129	165200	657759328	1906	1906	1906	1906	0
173	20241129	165100	657759328	1906	1906	1906	1906	0
174	20241129	165000	657759328	1906	1906	1906	1906	0
175	20241129	164900	657759328	1906	1906	1906	1906	0
176	20241129	164800	657759328	1906	1906	1906	1906	0
177	20241129	164700	657759328	1906	1906	1906	1906	0
178	20241129	164600	657759328	1906	1906	1906	1906	0
179	20241129	164500	657759328	1906	1906	1906	1906	0
180	20241129	164400	657759328	1906	1906	1906	1906	0
181	20241129	164300	657759328	1906	1906	1906	1906	0
182	20241129	164200	657759328	1906	1906	1906	1906	12003
183	20241129	164100	657759328	1906	1906	1906	1906	0
184	20241129	164000	657759328	1906	1906	1906	1906	0
185	20241129	163900	657759328	1906	1906	1906	1906	0
186	20241129	163800	657759328	1906	1906	1906	1906	0
187	20241129	163700	657759328	1906	1906	1906	1906	0
188	20241129	163600	657759328	1906	1906	1906	1906	0
189	20241129	163500	657759328	1906	1906	1906	1906	0
190	20241129	163400	657759328	1906	1906	1906	1906	0
191	20241129	163300	657759328	1906	1906	1906	1906	0
192	20241129	163200	657759328	1906	1906	1906	1906	0
193	20241129	163100	657759328	1906	1906	1906	1906	0
194	20241129	163000	657759328	1906	1906	1906	1906	0
195	20241129	162900	657759328	1906	1906	1906	1906	0
196	20241129	162800	657759328	1906	1906	1906	1906	0
197	20241129	162700	657759328	1906	1906	1906	1906	0
198	20241129	162600	657759328	1906	1906	1906	1906	0
199	20241129	162500	657759328	1906	1906	1906	1906	0
200	20241129	162400	657759328	1906	1906	1906	1906	0
201	20241129	162300	657759328	1906	1906	1906	1906	0
202	20241129	162200	657759328	1906	1906	1906	1906	0
203	20241129	162100	657759328	1906	1906	1906	1906	0
204	20241129	162000	657759328	1906	1906	1906	1906	0
205	20241129	161900	657759328	1906	1906	1906	1906	0
206	20241129	161800	657759328	1906	1906	1906	1906	0
207	20241129	161700	657759328	1906	1906	1906	1906	0
208	20241129	161600	657759328	1906	1906	1906	1906	0
209	20241129	161500	657759328	1906	1906	1906	1906	0
210	20241129	161400	657759328	1906	1906	1906	1906	0
211	20241129	161300	657759328	1906	1906	1906	1906	0
212	20241129	161200	657759328	1906	1906	1906	1906	12003
213	20241129	161100	657759328	1906	1906	1906	1906	0
214	20241129	161000	657759328	1906	1906	1906	1906	0
215	20241129	160900	657759328	1906	1906	1906	1906	0
216	20241129	160800	657759328	1906	1906	1906	1906	0
217	20241129	160700	657759328	1906	1906	1906	1906	0
218	20241129	160600	657759328	1906	1906	1906	1906	0
219	20241129	160500	657759328	1906	1906	1906	1906	0
220	20241129	160400	657759328	1906	1906	1906	1906	0
221	20241129	160300	657759328	1906	1906	1906	1906	0
222	20241129	160200	657759328	1906	1906	1906	1906	0
223	20241129	160100	657759328	1906	1906	1906	1906	0
224	20241129	160000	657759328	1906	1906	1906	1906	0
225	20241129	155900	657759328	1906	1906	1906	1906	0
226	20241129	155800	657759328	1906	1906	1906	1906	0
227	20241129	155700	657759328	1906	1906	1906	1906	0
228	20241129	155600	657759328	1906	1906	1906	1906	0
229	20241129	155500	657759328	1906	1906	1906	1906	0
230	20241129	155400	657759328	1906	1906	1906	1906	0
231	20241129	155300	657759328	1906	1906	1906	1906	0
232	20241129	155200	657759328	1906	1906	1906	1906	0
233	20241129	155100	657759328	1906	1906	1906	1906	0
234	20241129	155000	657759328	1906	1906	1906	1906	0
235	20241129	154900	657759328	1906	1906	1906	1906	0
236	20241129	154800	657759328	1906	1906	1906	1906	0
237	20241129	154700	657759328	1906	1906	1906	1906	0
238	20241129	154600	657759328	1906	1906	1906	1906	0
239	20241129	154500	657759328	1906	1906	1906	1906	0
240	20241129	154400	657759328	1906	1906	1906	1906	0
241	20241129	154300	657759328	1906	1906	1906	1906	0
242	20241129	154200	657759328	1906	1906	1906	1906	12003
243	20241129	154100	657759328	1906	1906	1906	1906	0
244	20241129	154000	657759328	1906	1906	1906	1906	0
245	20241129	153900	657759328	1906	1906	1906	1906	0
246	20241129	153800	657759328	1906	1906	1906	1906	0
247	20241129	153700	657759328	1906	1906	1906	1906	0
248	20241129	153600	657759328	1906	1906	1906	1906	0
249	20241129	153500	657759328	1906	1906	1906	1906	0
250	20241129	153400	657759328	1906	1906	1906	1906	0
251	20241129	153300	657759328	1906	1906	1906	1906	0
252	20241129	153200	657759328	1906	1906	1906	1906	0
253	20241129	153100	657759328	1906	1906	1906	1906	0
254	20241129	153000	657759328	1906	1906	1906	1906	12003
255	20241129	152900	634881610	1911	1911	1911	1911	0
256	20241129	152800	634881610	1911	1911	1911	1911	0
257	20241129	152700	634881610	1911	1911	1911	1911	0
258	20241129	152600	634881610	1911	1911	1911	1911	0
259	20241129	152500	634881610	1911	1911	1911	1911	0
260	20241129	152400	634881610	1911	1911	1911	1911	0
261	20241129	152300	634881610	1911	1911	1911	1911	0
262	20241129	152200	634881610	1911	1911	1911	1911	0
263	20241129	152100	634881610	1911	1911	1911	1911	0
264	20241129	152000	634881610	1911	1911	1911	1911	0
265	20241129	151900	634881610	1911	1911	1912	1906	7024
266	20241129	151800	621463342	1911	1911	1912	1911	5
267	20241129	151700	621453785	1912	1911	1912	1911	24
268	20241129	151600	621407900	1913	1912	1913	1911	6
269	20241129	151500	621396427	1913	1913	1913	1911	22
270	20241129	151400	621354344	1913	1913	1913	1911	1324
271	20241129	151300	618821536	1913	1913	1913	1913	50
272	20241129	151200	618725886	1913	1913	1913	1913	0
273	20241129	151100	618725886	1913	1913	1913	1911	2878
274	20241129	151000	613222772	1913	1911	1913	1911	198
275	20241129	150900	612844388	1914	1911	1914	1911	3550
276	20241129	150800	606051335	1914	1914	1914	1914	0
277	20241129	150700	606051335	1914	1911	1914	1911	2
278	20241129	150600	606047510	1915	1911	1915	1911	505
279	20241129	150500	605082435	1915	1912	1915	1911	405
280	20241129	150400	604308163	1915	1905	1915	1905	3284
281	20241129	150300	598038721	1908	1906	1908	1906	974
282	20241129	150200	596181857	1905	1905	1905	1905	0
283	20241129	150100	596181857	1905	1906	1906	1905	5593
284	20241129	150000	585526599	1906	1905	1906	1905	5
285	20241129	145900	585517073	1904	1903	1904	1903	4
286	20241129	145800	585509460	1903	1904	1906	1903	345
287	20241129	145700	584852255	1904	1906	1906	1902	6883
288	20241129	145600	571749214	1906	1906	1906	1905	1673
289	20241129	145500	568562096	1906	1908	1908	1906	4548
290	20241129	145400	559892028	1908	1908	1908	1908	243
291	20241129	145300	559428384	1908	1908	1909	1908	1308
292	20241129	145200	556932719	1909	1909	1909	1909	120
293	20241129	145100	556703639	1910	1908	1910	1908	1529
294	20241129	145000	553786270	1908	1908	1908	1908	1037
295	20241129	144900	551807674	1908	1908	1908	1907	1019
296	20241129	144800	549864422	1908	1908	1908	1908	81
297	20241129	144700	549709874	1908	1908	1908	1908	116
298	20241129	144600	549488546	1908	1908	1908	1907	2424
299	20241129	144500	544863555	1908	1907	1908	1907	38
300	20241129	144400	544791053	1908	1907	1908	1906	1311
301	20241129	144300	542292280	1906	1906	1906	1906	0
302	20241129	144200	542292280	1906	1907	1907	1906	1293
303	20241129	144100	539826548	1908	1908	1908	1908	9
304	20241129	144000	539809376	1908	1908	1908	1908	20
305	20241129	143900	539771216	1908	1908	1908	1908	1758
306	20241129	143800	536416952	1908	1910	1910	1908	5620
307	20241129	143700	525687729	1911	1911	1911	1911	5
308	20241129	143600	525678174	1911	1911	1911	1911	10
309	20241129	143500	525659064	1911	1911	1911	1911	4
310	20241129	143400	525651420	1912	1912	1912	1912	1
311	20241129	143300	525649508	1911	1911	1911	1911	1
312	20241129	143200	525647597	1910	1912	1912	1910	5001
313	20241129	143100	516094237	1912	1912	1912	1912	166
314	20241129	143000	515776845	1911	1911	1911	1911	4
315	20241129	142900	515769201	1911	1910	1911	1910	2107
316	20241129	142800	511743134	1911	1911	1911	1911	7
317	20241129	142700	511729757	1911	1911	1911	1911	56
318	20241129	142600	511622741	1911	1911	1911	1911	0
319	20241129	142500	511622741	1911	1911	1911	1911	30
320	20241129	142400	511565411	1911	1911	1911	1911	2
321	20241129	142300	511561589	1911	1911	1911	1911	30
322	20241129	142200	511504259	1911	1911	1911	1911	51
323	20241129	142100	511406798	1911	1911	1911	1911	10
324	20241129	142000	511387688	1911	1912	1912	1911	74
325	20241129	141900	511246264	1912	1912	1912	1912	185
326	20241129	141800	510892544	1912	1911	1912	1911	3
327	20241129	141700	510886809	1911	1911	1911	1911	3
328	20241129	141600	510881076	1911	1911	1911	1911	0
329	20241129	141500	510881076	1911	1911	1911	1911	0
330	20241129	141400	510881076	1911	1911	1911	1911	1
331	20241129	141300	510879165	1910	1911	1911	1910	1329
332	20241129	141200	508340656	1912	1912	1912	1912	500
333	20241129	141100	507384656	1912	1911	1912	1911	65
334	20241129	141000	507260378	1910	1911	1911	1910	1650
335	20241129	140900	504107499	1912	1911	1912	1911	10
336	20241129	140800	504088380	1911	1914	1914	1911	7030
337	20241129	140700	490644721	1914	1914	1914	1914	105
338	20241129	140600	490443751	1916	1915	1916	1915	2
339	20241129	140500	490439920	1915	1915	1915	1915	2
340	20241129	140400	490436090	1914	1914	1914	1914	0
341	20241129	140300	490436090	1914	1915	1915	1914	2187
342	20241129	140200	486250142	1916	1916	1916	1916	2
343	20241129	140100	486246310	1916	1916	1916	1916	20
344	20241129	140000	486207990	1916	1915	1916	1914	4031
345	20241129	135900	478491635	1916	1916	1916	1916	0
346	20241129	135800	478491635	1916	1916	1916	1916	150
347	20241129	135700	478204235	1916	1916	1916	1916	0
348	20241129	135600	478204235	1916	1915	1916	1915	970
349	20241129	135500	476346684	1916	1916	1916	1916	0
350	20241129	135400	476346684	1916	1916	1916	1916	0
351	20241129	135300	476346684	1916	1916	1916	1916	500
352	20241129	135200	475388684	1916	1916	1916	1916	33
353	20241129	135100	475325456	1916	1916	1916	1916	15
354	20241129	135000	475296716	1916	1916	1916	1916	0
355	20241129	134900	475296716	1916	1916	1916	1916	7
356	20241129	134800	475283304	1916	1916	1916	1916	515
357	20241129	134700	474296564	1916	1916	1916	1916	1000
358	20241129	134600	472380564	1915	1915	1915	1915	637
359	20241129	134500	471160709	1915	1916	1916	1915	533
360	20241129	134400	470139981	1916	1916	1916	1916	520
361	20241129	134300	469143661	1916	1916	1916	1916	0
362	20241129	134200	469143661	1916	1916	1916	1916	1
363	20241129	134100	469141745	1915	1915	1915	1915	30
364	20241129	134000	469084295	1916	1916	1916	1916	32
365	20241129	133900	469022983	1916	1916	1916	1916	102
366	20241129	133800	468827551	1916	1916	1916	1916	0
367	20241129	133700	468827551	1916	1916	1916	1916	50
368	20241129	133600	468731751	1916	1916	1916	1916	1
369	20241129	133500	468729835	1916	1916	1916	1916	1
370	20241129	133400	468727919	1916	1916	1916	1916	500
371	20241129	133300	467769919	1915	1915	1915	1915	0
372	20241129	133200	467769919	1915	1916	1916	1915	1543
373	20241129	133100	464814531	1916	1916	1916	1916	20
374	20241129	133000	464776211	1916	1916	1916	1916	639
375	20241129	132900	463551887	1916	1916	1916	1916	0
376	20241129	132800	463551887	1916	1917	1917	1916	926
377	20241129	132700	461777670	1917	1917	1917	1917	0
378	20241129	132600	461777670	1917	1917	1917	1917	0
379	20241129	132500	461777670	1917	1917	1917	1917	1
380	20241129	132400	461775753	1917	1917	1917	1917	10
381	20241129	132300	461756583	1917	1917	1917	1917	525
382	20241129	132200	460750158	1917	1917	1917	1917	0
383	20241129	132100	460750158	1917	1917	1917	1917	10
384	20241129	132000	460730988	1917	1916	1917	1916	3
385	20241129	131900	460725238	1915	1915	1915	1915	1415
386	20241129	131800	458015513	1915	1915	1915	1915	503
387	20241129	131700	457052268	1915	1915	1915	1915	18
388	20241129	131600	457017798	1915	1915	1915	1915	0
389	20241129	131500	457017798	1915	1915	1915	1915	0
390	20241129	131400	457017798	1915	1915	1915	1915	1151
391	20241129	131300	454813633	1915	1915	1915	1915	0
392	20241129	131200	454813633	1915	1919	1919	1915	5521
393	20241129	131100	444232232	1923	1919	1923	1919	5
394	20241129	131000	444222632	1919	1919	1919	1919	14
395	20241129	130900	444195766	1919	1919	1919	1919	1
396	20241129	130800	444193847	1919	1918	1919	1918	3
397	20241129	130700	444188092	1923	1918	1923	1918	7
398	20241129	130600	444174650	1916	1915	1917	1915	4
399	20241129	130500	444166987	1914	1915	1916	1913	577
400	20241129	130400	443062629	1916	1916	1916	1916	2
401	20241129	130300	443058797	1923	1915	1923	1915	5
402	20241129	130200	443049210	1915	1915	1915	1915	20
403	20241129	130100	443010910	1915	1915	1915	1915	20
404	20241129	130000	442972610	1924	1918	1924	1915	2514
405	20241129	125900	438155756	1918	1919	1922	1917	2276
406	20241129	125800	433786133	1919	1919	1921	1919	80
407	20241129	125700	433632540	1924	1919	1924	1919	261
408	20241129	125600	433130399	1920	1920	1920	1920	0
409	20241129	125500	433130399	1920	1916	1920	1916	875
410	20241129	125400	431452152	1917	1917	1917	1917	0
411	20241129	125300	431452152	1917	1915	1917	1915	2901
412	20241129	125200	425891942	1914	1914	1914	1914	89
413	20241129	125100	425721596	1914	1914	1914	1914	610
414	20241129	125000	424554056	1913	1915	1915	1913	705
415	20241129	124900	423204775	1915	1915	1915	1915	1354
416	20241129	124800	420611865	1916	1916	1916	1916	10
417	20241129	124700	420592705	1916	1921	1921	1916	11172
418	20241129	124600	399164459	1921	1921	1921	1921	28
419	20241129	124500	399110671	1921	1919	1922	1919	2321
420	20241129	124400	394654457	1920	1920	1920	1920	2
421	20241129	124300	394650617	1921	1919	1921	1919	2
422	20241129	124200	394646777	1920	1921	1921	1919	215
423	20241129	124100	394234175	1922	1920	1922	1920	15
424	20241129	124000	394205372	1920	1920	1920	1920	1
425	20241129	123900	394203452	1919	1921	1922	1919	2110
426	20241129	123800	390152696	1921	1921	1921	1921	14
427	20241129	123700	390125802	1922	1922	1922	1922	0
428	20241129	123600	390125802	1922	1922	1922	1922	0
429	20241129	123500	390125802	1922	1922	1922	1922	0
430	20241129	123400	390125802	1922	1921	1922	1921	8
431	20241129	123300	390110432	1920	1922	1922	1920	7246
432	20241129	123200	376193451	1924	1924	1924	1924	1
433	20241129	123100	376191527	1923	1923	1923	1923	10
434	20241129	123000	376172297	1923	1923	1923	1923	100
435	20241129	122900	375979997	1924	1924	1924	1924	101
436	20241129	122800	375785673	1924	1924	1924	1924	1
437	20241129	122700	375783749	1923	1924	1924	1923	689
438	20241129	122600	374458751	1924	1924	1924	1924	0
439	20241129	122500	374458751	1924	1923	1924	1923	73
440	20241129	122400	374318370	1924	1924	1924	1924	0
441	20241129	122300	374318370	1924	1924	1924	1924	0
442	20241129	122200	374318370	1924	1924	1924	1924	259
443	20241129	122100	373820054	1924	1924	1924	1924	730
444	20241129	122000	372415534	1924	1924	1924	1924	0
445	20241129	121900	372415534	1924	1924	1924	1924	0
446	20241129	121800	372415534	1924	1924	1924	1924	0
447	20241129	121700	372415534	1924	1923	1924	1923	854
448	20241129	121600	370772564	1924	1924	1924	1924	0
449	20241129	121500	370772564	1924	1924	1924	1924	0
450	20241129	121400	370772564	1924	1924	1924	1924	163
451	20241129	121300	370458952	1924	1924	1924	1924	0
452	20241129	121200	370458952	1924	1924	1924	1924	0
453	20241129	121100	370458952	1924	1922	1924	1922	22
454	20241129	121000	370416658	1923	1923	1923	1923	0
455	20241129	120900	370416658	1923	1924	1924	1923	12
456	20241129	120800	370393581	1924	1924	1924	1924	0
457	20241129	120700	370393581	1924	1923	1925	1923	12
458	20241129	120600	370370491	1925	1923	1925	1923	11
459	20241129	120500	370349336	1923	1923	1923	1923	17
460	20241129	120400	370316645	1923	1923	1923	1923	37
461	20241129	120300	370245494	1923	1923	1923	1923	0
462	20241129	120200	370245494	1923	1923	1923	1923	19
463	20241129	120100	370208957	1923	1923	1923	1923	302
464	20241129	120000	369628211	1923	1923	1923	1923	8
465	20241129	115900	369612827	1923	1923	1923	1923	1
466	20241129	115800	369610904	1923	1923	1923	1923	1
467	20241129	115700	369608981	1923	1922	1923	1922	3
468	20241129	115600	369603213	1921	1922	1922	1921	70
469	20241129	115500	369468742	1921	1921	1922	1921	82
470	20241129	115400	369311210	1921	1921	1921	1921	0
471	20241129	115300	369311210	1921	1921	1921	1921	0
472	20241129	115200	369311210	1921	1921	1921	1921	367
473	20241129	115100	368606203	1921	1921	1921	1921	30
474	20241129	115000	368548573	1921	1921	1921	1921	0
475	20241129	114900	368548573	1921	1921	1921	1921	30
476	20241129	114800	368490943	1921	1921	1921	1921	0
477	20241129	114700	368490943	1921	1921	1921	1921	2138
478	20241129	114600	364383845	1922	1923	1924	1922	167
479	20241129	114500	364062868	1922	1922	1922	1922	0
480	20241129	114400	364062868	1922	1922	1922	1922	5
481	20241129	114300	364053258	1922	1922	1922	1922	1
482	20241129	114200	364051336	1922	1922	1922	1922	2
483	20241129	114100	364047492	1922	1923	1923	1922	1459
484	20241129	114000	361241854	1923	1922	1923	1922	11
485	20241129	113900	361220702	1923	1923	1923	1923	0
486	20241129	113800	361220702	1923	1922	1923	1922	1066
487	20241129	113700	359170799	1921	1922	1922	1921	11
488	20241129	113600	359149658	1922	1922	1922	1922	149
489	20241129	113500	358863280	1923	1922	1923	1922	314
490	20241129	113400	358259771	1922	1922	1922	1922	3
491	20241129	113300	358254005	1921	1921	1921	1920	947
492	20241129	113200	356435290	1921	1921	1921	1921	515
493	20241129	113100	355445975	1921	1921	1921	1921	1
494	20241129	113000	355444054	1922	1922	1922	1920	3005
495	20241129	112900	349670823	1923	1923	1923	1923	0
496	20241129	112800	349670823	1923	1923	1923	1923	40
497	20241129	112700	349593903	1923	1923	1923	1923	101
498	20241129	112600	349399680	1925	1923	1925	1923	14
499	20241129	112500	349372755	1923	1923	1923	1923	0
500	20241129	112400	349372755	1923	1923	1923	1923	1
501	20241129	112300	349370832	1922	1924	1924	1922	2035
502	20241129	112200	345458804	1924	1923	1924	1923	133
503	20241129	112100	345202914	1922	1922	1922	1922	0
504	20241129	112000	345202914	1922	1922	1922	1922	0
505	20241129	111900	345202914	1922	1923	1923	1922	2012
506	20241129	111800	341334527	1924	1924	1924	1924	2
507	20241129	111700	341330679	1924	1924	1924	1924	9
508	20241129	111600	341313363	1924	1925	1925	1924	442
509	20241129	111500	340462954	1925	1925	1925	1925	0
510	20241129	111400	340462954	1925	1925	1925	1925	0
511	20241129	111300	340462954	1925	1925	1925	1925	0
512	20241129	111200	340462954	1925	1925	1925	1925	15
513	20241129	111100	340434079	1925	1925	1925	1925	10
514	20241129	111000	340414829	1925	1925	1925	1925	1
515	20241129	110900	340412904	1925	1925	1925	1925	1
516	20241129	110800	340410979	1924	1924	1924	1924	65
517	20241129	110700	340285919	1924	1924	1924	1924	1
518	20241129	110600	340283995	1924	1924	1924	1924	31
519	20241129	110500	340224351	1924	1924	1924	1924	50
520	20241129	110400	340128151	1924	1924	1924	1924	1
521	20241129	110300	340126227	1923	1923	1924	1923	2001
522	20241129	110200	336276305	1923	1923	1923	1923	0
523	20241129	110100	336276305	1923	1923	1923	1923	1
524	20241129	110000	336274382	1923	1922	1923	1922	829
525	20241129	105900	334680265	1921	1921	1921	1921	222
526	20241129	105800	334253803	1921	1922	1923	1921	103
527	20241129	105700	334055927	1922	1922	1922	1922	10
528	20241129	105600	334036707	1922	1922	1922	1922	53
529	20241129	105500	333934841	1922	1922	1922	1922	19
530	20241129	105400	333898323	1922	1922	1922	1922	31
531	20241129	105300	333838741	1922	1924	1925	1922	497
532	20241129	105200	332883415	1924	1924	1924	1924	2
533	20241129	105100	332879567	1924	1923	1924	1923	5
534	20241129	105000	332869949	1923	1923	1923	1923	1
535	20241129	104900	332868026	1922	1922	1924	1922	53
536	20241129	104800	332766158	1925	1921	1925	1921	6
537	20241129	104700	332754622	1921	1924	1925	1920	8460
538	20241129	104600	316489914	1923	1927	1927	1923	15566
539	20241129	104500	286531704	1928	1928	1928	1928	96
540	20241129	104400	286346616	1929	1929	1929	1929	14
541	20241129	104300	286319610	1930	1930	1931	1930	184
542	20241129	104200	285964485	1931	1931	1931	1931	0
543	20241129	104100	285964485	1931	1929	1931	1929	2
544	20241129	104000	285960625	1931	1929	1931	1929	3
545	20241129	103900	285954836	1928	1928	1928	1928	0
546	20241129	103800	285954836	1928	1928	1928	1928	1
547	20241129	103700	285952908	1928	1927	1928	1927	773
548	20241129	103600	284463336	1927	1927	1928	1927	4497
549	20241129	103500	275797117	1928	1928	1928	1928	0
550	20241129	103400	275797117	1928	1928	1928	1928	103
551	20241129	103300	275598533	1928	1928	1928	1928	207
552	20241129	103200	275199437	1928	1928	1928	1928	701
553	20241129	103100	273847909	1928	1928	1928	1928	200
554	20241129	103000	273462309	1928	1928	1928	1928	21
555	20241129	102900	273421821	1927	1927	1927	1927	1
556	20241129	102800	273419894	1927	1926	1928	1926	2629
557	20241129	102700	268355661	1927	1927	1927	1927	553
558	20241129	102600	267290030	1927	1930	1930	1927	2855
559	20241129	102500	261787487	1929	1929	1929	1929	0
560	20241129	102400	261787487	1929	1929	1929	1929	2199
561	20241129	102300	257545616	1929	1929	1929	1929	0
562	20241129	102200	257545616	1929	1929	1929	1929	275
563	20241129	102100	257015141	1930	1930	1931	1930	264
564	20241129	102000	256505620	1931	1931	1931	1931	1
565	20241129	101900	256503689	1931	1933	1934	1931	1306
566	20241129	101800	253980557	1934	1932	1934	1932	26
567	20241129	101700	253930317	1935	1932	1935	1931	26
568	20241129	101600	253880089	1932	1932	1932	1932	1
569	20241129	101500	253878157	1932	1932	1932	1932	1
570	20241129	101400	253876225	1933	1933	1933	1933	1
571	20241129	101300	253874292	1932	1932	1932	1932	1
572	20241129	101200	253872360	1932	1933	1933	1932	18
573	20241129	101100	253837575	1933	1933	1933	1933	1
574	20241129	101000	253835642	1933	1930	1933	1930	12
575	20241129	100900	253812473	1930	1930	1930	1930	2
576	20241129	100800	253808613	1930	1928	1930	1928	4
577	20241129	100700	253800895	1936	1927	1936	1927	224
578	20241129	100600	253367300	1927	1927	1927	1927	912
579	20241129	100500	251609876	1927	1927	1927	1926	321
580	20241129	100400	250991340	1927	1928	1928	1927	2325
581	20241129	100300	246509028	1929	1931	1937	1929	1082
582	20241129	100200	244421390	1931	1934	1934	1930	5701
583	20241129	100100	233408336	1934	1936	1936	1934	228
584	20241129	100000	232967323	1940	1939	1940	1939	232
585	20241129	095900	232517245	1940	1937	1940	1937	8
586	20241129	095800	232501739	1936	1934	1936	1934	5
587	20241129	095700	232492064	1934	1934	1934	1934	75
588	20241129	095600	232347014	1933	1933	1933	1933	99
589	20241129	095500	232155647	1933	1933	1933	1933	2
590	20241129	095400	232151781	1934	1933	1934	1933	340
591	20241129	095300	231494280	1933	1933	1933	1933	1289
592	20241129	095200	229002643	1933	1934	1934	1933	666
593	20241129	095100	227714600	1934	1934	1934	1934	5
594	20241129	095000	227704930	1934	1934	1934	1934	20
595	20241129	094900	227666250	1934	1934	1934	1934	1601
596	20241129	094800	224569916	1935	1938	1938	1935	2450
597	20241129	094700	219827733	1939	1939	1939	1939	0
598	20241129	094600	219827733	1939	1938	1939	1938	161
599	20241129	094500	219515714	1938	1936	1938	1936	36
600	20241129	094400	219445961	1937	1937	1941	1936	201
601	20241129	094300	219056810	1936	1934	1941	1934	38
602	20241129	094200	218983208	1934	1933	1934	1933	4600
603	20241129	094100	210086810	1934	1936	1941	1933	22616
604	20241129	094000	166334908	1936	1941	1941	1936	10057
605	20241129	093900	146847292	1941	1942	1942	1939	6671
606	20241129	093800	133894954	1942	1942	1942	1942	1246
607	20241129	093700	131475222	1943	1943	1943	1943	435
608	20241129	093600	130630017	1943	1943	1943	1943	2787
609	20241129	093500	125214876	1943	1945	1945	1943	3419
610	20241129	093400	118570665	1945	1945	1945	1945	40
611	20241129	093300	118492865	1946	1957	1961	1945	18899
612	20241129	093200	81565408	1957	1960	1960	1956	2281
613	20241129	093100	77095110	1965	1957	1965	1957	263
614	20241129	093000	76578539	1964	1956	1964	1956	20
615	20241129	092900	76539410	1964	1951	1965	1951	2107
616	20241129	092800	72426605	1965	1958	1965	1950	1975
617	20241129	092700	68574618	1968	1967	1968	1967	11
618	20241129	092600	68552980	1968	1942	1970	1942	1422
619	20241129	092500	65787671	1944	1942	1944	1942	591
620	20241129	092400	64638773	1941	1942	1944	1941	16
621	20241129	092300	64607713	1944	1942	1944	1942	921
622	20241129	092200	62818809	1942	1943	1943	1942	2750
623	20241129	092100	57477629	1943	1946	1946	1943	3053
624	20241129	092000	51541704	1945	1946	1946	1945	2181
625	20241129	091900	47299642	1946	1950	1950	1945	4820
626	20241129	091800	37913990	1951	1951	1951	1951	0
627	20241129	091700	37913990	1951	1951	1951	1951	1
628	20241129	091600	37912039	1952	1951	1952	1951	16
629	20241129	091500	37880809	1950	1951	1951	1950	131
630	20241129	091400	37625351	1952	1951	1952	1951	12
631	20241129	091300	37601929	1952	1951	1952	1949	1650
632	20241129	091200	34383735	1952	1952	1954	1952	103
633	20241129	091100	34182481	1954	1964	1964	1952	2184
634	20241129	091000	29911732	1970	1952	1970	1951	879
635	20241129	090900	28194640	1953	1953	1954	1950	2074
636	20241129	090800	24146835	1955	1964	1964	1953	1478
637	20241129	090700	21258602	1965	1960	1965	1956	21
638	20241129	090600	21217424	1962	1952	1965	1952	952
639	20241129	090500	19358017	1952	1963	1965	1952	5887
640	20241129	090400	7833946	1962	1962	1965	1960	1180
641	20241129	090300	5520912	1965	1962	1967	1962	12
642	20241129	090200	5497346	1970	1970	1970	1970	0
643	20241129	090100	5497346	1970	1967	1970	1959	87
644	20241129	090000	5326771	1960	1970	1970	1960	2712